32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 6711 |
| 3 | 20230816 | 185700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20230816 | 185600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20230816 | 185500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20230816 | 185400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20230816 | 185300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20230816 | 185200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20230816 | 185100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20230816 | 185000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20230816 | 184900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20230816 | 184800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20230816 | 184700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20230816 | 184600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20230816 | 184500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20230816 | 184400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20230816 | 184300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20230816 | 184200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20230816 | 184100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20230816 | 184000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20230816 | 183900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20230816 | 183800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20230816 | 183700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20230816 | 183600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20230816 | 183500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20230816 | 183400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20230816 | 183300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20230816 | 183200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20230816 | 183100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20230816 | 183000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20230816 | 182900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20230816 | 182800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 6711 |
| 33 | 20230816 | 182700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20230816 | 182600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20230816 | 182500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20230816 | 182400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20230816 | 182300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20230816 | 182200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20230816 | 182100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20230816 | 182000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20230816 | 181900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20230816 | 181800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20230816 | 181700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20230816 | 181600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20230816 | 181500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20230816 | 181400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20230816 | 181300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20230816 | 181200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20230816 | 181100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20230816 | 181000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20230816 | 180900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20230816 | 180800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20230816 | 180700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20230816 | 180600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20230816 | 180500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20230816 | 180400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20230816 | 180300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20230816 | 180200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20230816 | 180100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20230816 | 180000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20230816 | 175900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20230816 | 175800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 6711 |
| 63 | 20230816 | 175700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20230816 | 175600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20230816 | 175500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20230816 | 175400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20230816 | 175300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20230816 | 175200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20230816 | 175100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20230816 | 175000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20230816 | 174900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20230816 | 174800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20230816 | 174700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20230816 | 174600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20230816 | 174500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20230816 | 174400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20230816 | 174300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20230816 | 174200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20230816 | 174100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20230816 | 174000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20230816 | 173900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20230816 | 173800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20230816 | 173700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20230816 | 173600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20230816 | 173500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20230816 | 173400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20230816 | 173300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20230816 | 173200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20230816 | 173100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20230816 | 173000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20230816 | 172900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20230816 | 172800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 6711 |
| 93 | 20230816 | 172700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20230816 | 172600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20230816 | 172500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20230816 | 172400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20230816 | 172300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20230816 | 172200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20230816 | 172100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20230816 | 172000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20230816 | 171900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20230816 | 171800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20230816 | 171700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20230816 | 171600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20230816 | 171500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20230816 | 171400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20230816 | 171300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20230816 | 171200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20230816 | 171100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20230816 | 171000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20230816 | 170900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20230816 | 170800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20230816 | 170700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20230816 | 170600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20230816 | 170500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20230816 | 170400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20230816 | 170300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20230816 | 170200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20230816 | 170100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20230816 | 170000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20230816 | 165900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20230816 | 165800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 6711 |
| 123 | 20230816 | 165700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20230816 | 165600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20230816 | 165500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20230816 | 165400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20230816 | 165300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20230816 | 165200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20230816 | 165100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20230816 | 165000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20230816 | 164900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20230816 | 164800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20230816 | 164700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20230816 | 164600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20230816 | 164500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20230816 | 164400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20230816 | 164300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20230816 | 164200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20230816 | 164100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20230816 | 164000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20230816 | 163900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20230816 | 163800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20230816 | 163700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20230816 | 163600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20230816 | 163500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20230816 | 163400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20230816 | 163300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20230816 | 163200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20230816 | 163100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20230816 | 163000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20230816 | 162900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20230816 | 162800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 6711 |
| 153 | 20230816 | 162700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20230816 | 162600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20230816 | 162500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20230816 | 162400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20230816 | 162300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20230816 | 162200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20230816 | 162100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20230816 | 162000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20230816 | 161900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20230816 | 161800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20230816 | 161700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20230816 | 161600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20230816 | 161500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20230816 | 161400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20230816 | 161300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20230816 | 161200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20230816 | 161100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20230816 | 161000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20230816 | 160900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20230816 | 160800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20230816 | 160700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20230816 | 160600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20230816 | 160500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20230816 | 160400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20230816 | 160300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20230816 | 160200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20230816 | 160100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20230816 | 160000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20230816 | 155900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20230816 | 155800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 6711 |
| 183 | 20230816 | 155700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20230816 | 155600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20230816 | 155500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20230816 | 155400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20230816 | 155300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20230816 | 155200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20230816 | 155100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20230816 | 155000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20230816 | 154900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20230816 | 154800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20230816 | 154700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20230816 | 154600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20230816 | 154500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20230816 | 154400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20230816 | 154300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20230816 | 154200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20230816 | 154100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20230816 | 154000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20230816 | 153900 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20230816 | 153800 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20230816 | 153700 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20230816 | 153600 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20230816 | 153500 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20230816 | 153400 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20230816 | 153300 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20230816 | 153200 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20230816 | 153100 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20230816 | 153000 | 6757537020 | 18390 | 18390 | 18390 | 18390 | 6711 |
| 211 | 20230816 | 152900 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20230816 | 152800 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 213 | 20230816 | 152700 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20230816 | 152600 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20230816 | 152500 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20230816 | 152400 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20230816 | 152300 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20230816 | 152200 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20230816 | 152100 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20230816 | 152000 | 6634121730 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20230816 | 151900 | 6634121730 | 18400 | 18360 | 18410 | 18330 | 1279 |
| 222 | 20230816 | 151800 | 6610621450 | 18370 | 18340 | 18380 | 18310 | 1775 |
| 223 | 20230816 | 151700 | 6578060200 | 18330 | 18320 | 18330 | 18310 | 998 |
| 224 | 20230816 | 151600 | 6559776090 | 18320 | 18320 | 18330 | 18320 | 1007 |
| 225 | 20230816 | 151500 | 6541327280 | 18330 | 18330 | 18340 | 18320 | 489 |
| 226 | 20230816 | 151400 | 6532364240 | 18330 | 18340 | 18340 | 18330 | 881 |
| 227 | 20230816 | 151300 | 6516213740 | 18340 | 18350 | 18350 | 18320 | 742 |
| 228 | 20230816 | 151200 | 6502609250 | 18350 | 18340 | 18360 | 18320 | 1242 |
| 229 | 20230816 | 151100 | 6479815590 | 18280 | 18350 | 18350 | 18280 | 884 |
| 230 | 20230816 | 151000 | 6463618440 | 18360 | 18350 | 18360 | 18310 | 1458 |
| 231 | 20230816 | 150900 | 6436899870 | 18340 | 18330 | 18340 | 18290 | 1379 |
| 232 | 20230816 | 150800 | 6411632120 | 18330 | 18270 | 18330 | 18250 | 4099 |
| 233 | 20230816 | 150700 | 6336749400 | 18270 | 18320 | 18320 | 18270 | 1659 |
| 234 | 20230816 | 150600 | 6306413080 | 18320 | 18320 | 18320 | 18300 | 1057 |
| 235 | 20230816 | 150500 | 6287066100 | 18310 | 18310 | 18320 | 18290 | 1277 |
| 236 | 20230816 | 150400 | 6263688410 | 18300 | 18310 | 18320 | 18300 | 7458 |
| 237 | 20230816 | 150300 | 6127172640 | 18320 | 18320 | 18320 | 18320 | 863 |
| 238 | 20230816 | 150200 | 6111362480 | 18320 | 18330 | 18340 | 18320 | 1546 |
| 239 | 20230816 | 150100 | 6083029640 | 18330 | 18340 | 18340 | 18330 | 515 |
| 240 | 20230816 | 150000 | 6073585540 | 18340 | 18350 | 18360 | 18340 | 634 |
| 241 | 20230816 | 145900 | 6061953000 | 18360 | 18360 | 18370 | 18350 | 938 |
| 242 | 20230816 | 145800 | 6044734820 | 18370 | 18360 | 18370 | 18360 | 302 |
| 243 | 20230816 | 145700 | 6039188580 | 18360 | 18390 | 18390 | 18360 | 310 |
| 244 | 20230816 | 145600 | 6033492760 | 18390 | 18360 | 18390 | 18360 | 718 |
| 245 | 20230816 | 145500 | 6020302420 | 18360 | 18370 | 18380 | 18360 | 339 |
| 246 | 20230816 | 145400 | 6014075080 | 18370 | 18360 | 18370 | 18350 | 564 |
| 247 | 20230816 | 145300 | 6003721300 | 18360 | 18380 | 18380 | 18360 | 128 |
| 248 | 20230816 | 145200 | 6001369890 | 18380 | 18370 | 18380 | 18370 | 182 |
| 249 | 20230816 | 145100 | 5998026050 | 18390 | 18400 | 18400 | 18370 | 937 |
| 250 | 20230816 | 145000 | 5980800940 | 18400 | 18390 | 18400 | 18390 | 723 |
| 251 | 20230816 | 144900 | 5967502180 | 18390 | 18410 | 18410 | 18390 | 233 |
| 252 | 20230816 | 144800 | 5963215890 | 18410 | 18400 | 18410 | 18390 | 779 |
| 253 | 20230816 | 144700 | 5948884660 | 18400 | 18410 | 18420 | 18400 | 939 |
| 254 | 20230816 | 144600 | 5931601720 | 18420 | 18430 | 18430 | 18410 | 1173 |
| 255 | 20230816 | 144500 | 5909985000 | 18440 | 18440 | 18440 | 18440 | 308 |
| 256 | 20230816 | 144400 | 5904305480 | 18430 | 18410 | 18430 | 18400 | 727 |
| 257 | 20230816 | 144300 | 5890915300 | 18400 | 18390 | 18410 | 18390 | 543 |
| 258 | 20230816 | 144200 | 5880923480 | 18390 | 18390 | 18400 | 18390 | 525 |
| 259 | 20230816 | 144100 | 5871268660 | 18390 | 18390 | 18400 | 18390 | 200 |
| 260 | 20230816 | 144000 | 5867590580 | 18390 | 18390 | 18400 | 18390 | 216 |
| 261 | 20230816 | 143900 | 5863618210 | 18390 | 18400 | 18400 | 18390 | 387 |
| 262 | 20230816 | 143800 | 5856501170 | 18400 | 18380 | 18400 | 18380 | 399 |
| 263 | 20230816 | 143700 | 5849164080 | 18390 | 18390 | 18390 | 18390 | 84 |
| 264 | 20230816 | 143600 | 5847619320 | 18370 | 18400 | 18400 | 18370 | 25 |
| 265 | 20230816 | 143500 | 5847159350 | 18400 | 18410 | 18420 | 18400 | 278 |
| 266 | 20230816 | 143400 | 5842043390 | 18420 | 18450 | 18450 | 18420 | 1302 |
| 267 | 20230816 | 143300 | 5818045060 | 18440 | 18440 | 18450 | 18440 | 420 |
| 268 | 20230816 | 143200 | 5810300230 | 18460 | 18430 | 18460 | 18430 | 740 |
| 269 | 20230816 | 143100 | 5796653600 | 18430 | 18430 | 18430 | 18420 | 458 |
| 270 | 20230816 | 143000 | 5788216930 | 18430 | 18430 | 18440 | 18420 | 878 |
| 271 | 20230816 | 142900 | 5772034910 | 18430 | 18440 | 18440 | 18430 | 247 |
| 272 | 20230816 | 142800 | 5767482070 | 18430 | 18430 | 18440 | 18420 | 245 |
| 273 | 20230816 | 142700 | 5762966660 | 18430 | 18450 | 18450 | 18420 | 1281 |
| 274 | 20230816 | 142600 | 5739354100 | 18440 | 18430 | 18440 | 18420 | 1247 |
| 275 | 20230816 | 142500 | 5716371100 | 18420 | 18410 | 18430 | 18410 | 529 |
| 276 | 20230816 | 142400 | 5706628810 | 18410 | 18420 | 18420 | 18400 | 159 |
| 277 | 20230816 | 142300 | 5703702230 | 18430 | 18410 | 18430 | 18410 | 92 |
| 278 | 20230816 | 142200 | 5702006960 | 18410 | 18360 | 18410 | 18360 | 281 |
| 279 | 20230816 | 142100 | 5696840070 | 18360 | 18420 | 18420 | 18350 | 935 |
| 280 | 20230816 | 142000 | 5679633680 | 18420 | 18360 | 18420 | 18360 | 4691 |
| 281 | 20230816 | 141900 | 5593436180 | 18360 | 18360 | 18360 | 18350 | 307 |
| 282 | 20230816 | 141800 | 5587800660 | 18360 | 18350 | 18360 | 18350 | 52 |
| 283 | 20230816 | 141700 | 5586846440 | 18360 | 18340 | 18360 | 18340 | 639 |
| 284 | 20230816 | 141600 | 5575120780 | 18350 | 18340 | 18350 | 18340 | 253 |
| 285 | 20230816 | 141500 | 5570480490 | 18330 | 18330 | 18330 | 18320 | 152 |
| 286 | 20230816 | 141400 | 5567694550 | 18310 | 18310 | 18330 | 18300 | 1381 |
| 287 | 20230816 | 141300 | 5542414090 | 18320 | 18320 | 18340 | 18300 | 3078 |
| 288 | 20230816 | 141200 | 5486039960 | 18330 | 18330 | 18330 | 18330 | 357 |
| 289 | 20230816 | 141100 | 5479496150 | 18330 | 18340 | 18340 | 18320 | 741 |
| 290 | 20230816 | 141000 | 5465917010 | 18340 | 18360 | 18360 | 18340 | 1294 |
| 291 | 20230816 | 140900 | 5442174850 | 18360 | 18360 | 18370 | 18360 | 253 |
| 292 | 20230816 | 140800 | 5437529720 | 18360 | 18370 | 18370 | 18360 | 305 |
| 293 | 20230816 | 140700 | 5431928400 | 18370 | 18360 | 18370 | 18350 | 553 |
| 294 | 20230816 | 140600 | 5421777520 | 18360 | 18360 | 18370 | 18340 | 827 |
| 295 | 20230816 | 140500 | 5406600770 | 18360 | 18370 | 18370 | 18360 | 111 |
| 296 | 20230816 | 140400 | 5404562260 | 18380 | 18390 | 18390 | 18380 | 189 |
| 297 | 20230816 | 140300 | 5401087510 | 18390 | 18370 | 18390 | 18370 | 223 |
| 298 | 20230816 | 140200 | 5396989720 | 18370 | 18360 | 18370 | 18350 | 511 |
| 299 | 20230816 | 140100 | 5387609370 | 18350 | 18360 | 18370 | 18350 | 531 |
| 300 | 20230816 | 140000 | 5377860820 | 18360 | 18380 | 18380 | 18360 | 372 |
| 301 | 20230816 | 135900 | 5371030310 | 18380 | 18400 | 18400 | 18380 | 178 |
| 302 | 20230816 | 135800 | 5367757180 | 18390 | 18390 | 18390 | 18380 | 248 |
| 303 | 20230816 | 135700 | 5363196860 | 18390 | 18370 | 18390 | 18370 | 478 |
| 304 | 20230816 | 135600 | 5354414220 | 18370 | 18370 | 18370 | 18370 | 112 |
| 305 | 20230816 | 135500 | 5352356780 | 18370 | 18370 | 18370 | 18360 | 332 |
| 306 | 20230816 | 135400 | 5346260940 | 18370 | 18320 | 18370 | 18320 | 1228 |
| 307 | 20230816 | 135300 | 5323738660 | 18330 | 18330 | 18330 | 18310 | 241 |
| 308 | 20230816 | 135200 | 5319323610 | 18330 | 18330 | 18330 | 18310 | 514 |
| 309 | 20230816 | 135100 | 5309907570 | 18320 | 18320 | 18320 | 18310 | 769 |
| 310 | 20230816 | 135000 | 5295820130 | 18320 | 18330 | 18340 | 18320 | 1723 |
| 311 | 20230816 | 134900 | 5264239960 | 18340 | 18350 | 18350 | 18330 | 416 |
| 312 | 20230816 | 134800 | 5256611300 | 18350 | 18360 | 18370 | 18340 | 1384 |
| 313 | 20230816 | 134700 | 5231210860 | 18370 | 18370 | 18380 | 18360 | 621 |
| 314 | 20230816 | 134600 | 5219803090 | 18380 | 18390 | 18390 | 18380 | 213 |
| 315 | 20230816 | 134500 | 5215887670 | 18400 | 18380 | 18400 | 18380 | 348 |
| 316 | 20230816 | 134400 | 5209491370 | 18380 | 18380 | 18400 | 18380 | 140 |
| 317 | 20230816 | 134300 | 5206918050 | 18390 | 18380 | 18390 | 18380 | 248 |
| 318 | 20230816 | 134200 | 5202358840 | 18380 | 18370 | 18380 | 18370 | 227 |
| 319 | 20230816 | 134100 | 5198186880 | 18370 | 18380 | 18380 | 18370 | 9 |
| 320 | 20230816 | 134000 | 5198021500 | 18410 | 18410 | 18410 | 18370 | 1539 |
| 321 | 20230816 | 133900 | 5169710470 | 18410 | 18420 | 18440 | 18400 | 448 |
| 322 | 20230816 | 133800 | 5161462750 | 18430 | 18420 | 18450 | 18420 | 226 |
| 323 | 20230816 | 133700 | 5157297140 | 18420 | 18410 | 18420 | 18410 | 304 |
| 324 | 20230816 | 133600 | 5151700430 | 18410 | 18410 | 18410 | 18380 | 2552 |
| 325 | 20230816 | 133500 | 5104753370 | 18400 | 18410 | 18450 | 18400 | 590 |
| 326 | 20230816 | 133400 | 5093889070 | 18410 | 18420 | 18430 | 18410 | 299 |
| 327 | 20230816 | 133300 | 5088382190 | 18420 | 18430 | 18430 | 18410 | 859 |
| 328 | 20230816 | 133200 | 5072566140 | 18440 | 18430 | 18440 | 18430 | 96 |
| 329 | 20230816 | 133100 | 5070796850 | 18430 | 18450 | 18450 | 18410 | 4356 |
| 330 | 20230816 | 133000 | 4990534610 | 18460 | 18460 | 18470 | 18450 | 671 |
| 331 | 20230816 | 132900 | 4978151470 | 18470 | 18460 | 18470 | 18460 | 87 |
| 332 | 20230816 | 132800 | 4976545170 | 18460 | 18460 | 18470 | 18450 | 176 |
| 333 | 20230816 | 132700 | 4973297280 | 18460 | 18490 | 18490 | 18460 | 191 |
| 334 | 20230816 | 132600 | 4969771130 | 18490 | 18490 | 18490 | 18460 | 203 |
| 335 | 20230816 | 132500 | 4966022810 | 18500 | 18520 | 18520 | 18460 | 891 |
| 336 | 20230816 | 132400 | 4949551770 | 18520 | 18510 | 18520 | 18510 | 160 |
| 337 | 20230816 | 132300 | 4946589890 | 18510 | 18500 | 18510 | 18500 | 31 |
| 338 | 20230816 | 132200 | 4946016290 | 18500 | 18530 | 18530 | 18500 | 657 |
| 339 | 20230816 | 132100 | 4933859640 | 18530 | 18550 | 18550 | 18530 | 155 |
| 340 | 20230816 | 132000 | 4930986010 | 18550 | 18510 | 18560 | 18510 | 1103 |
| 341 | 20230816 | 131900 | 4910540270 | 18510 | 18540 | 18540 | 18510 | 1170 |
| 342 | 20230816 | 131800 | 4888877160 | 18540 | 18530 | 18540 | 18530 | 640 |
| 343 | 20230816 | 131700 | 4877017910 | 18530 | 18520 | 18530 | 18520 | 18 |
| 344 | 20230816 | 131600 | 4876684540 | 18520 | 18540 | 18540 | 18520 | 812 |
| 345 | 20230816 | 131500 | 4861640360 | 18550 | 18570 | 18580 | 18550 | 463 |
| 346 | 20230816 | 131400 | 4853045750 | 18570 | 18580 | 18580 | 18570 | 287 |
| 347 | 20230816 | 131300 | 4847715250 | 18640 | 18640 | 18640 | 18640 | 6 |
| 348 | 20230816 | 131200 | 4847603410 | 18580 | 18580 | 18580 | 18580 | 53 |
| 349 | 20230816 | 131100 | 4846618670 | 18570 | 18620 | 18620 | 18570 | 135 |
| 350 | 20230816 | 131000 | 4844106370 | 18660 | 18580 | 18660 | 18570 | 498 |
| 351 | 20230816 | 130900 | 4834833430 | 18570 | 18540 | 18580 | 18540 | 340 |
| 352 | 20230816 | 130800 | 4828523270 | 18580 | 18550 | 18580 | 18540 | 2243 |
| 353 | 20230816 | 130700 | 4786885710 | 18550 | 18560 | 18560 | 18550 | 153 |
| 354 | 20230816 | 130600 | 4784047530 | 18560 | 18560 | 18560 | 18560 | 3 |
| 355 | 20230816 | 130500 | 4783991850 | 18560 | 18560 | 18560 | 18550 | 181 |
| 356 | 20230816 | 130400 | 4780634250 | 18570 | 18560 | 18570 | 18550 | 1722 |
| 357 | 20230816 | 130300 | 4748679520 | 18570 | 18570 | 18570 | 18570 | 76 |
| 358 | 20230816 | 130200 | 4747268200 | 18570 | 18570 | 18570 | 18570 | 139 |
| 359 | 20230816 | 130100 | 4744686970 | 18580 | 18580 | 18580 | 18570 | 1196 |
| 360 | 20230816 | 130000 | 4722476200 | 18580 | 18580 | 18600 | 18580 | 973 |
| 361 | 20230816 | 125900 | 4704394480 | 18590 | 18590 | 18590 | 18580 | 546 |
| 362 | 20230816 | 125800 | 4694248670 | 18590 | 18600 | 18600 | 18580 | 613 |
| 363 | 20230816 | 125700 | 4682852940 | 18600 | 18600 | 18610 | 18600 | 317 |
| 364 | 20230816 | 125600 | 4676956710 | 18600 | 18620 | 18620 | 18590 | 585 |
| 365 | 20230816 | 125500 | 4666076190 | 18620 | 18650 | 18660 | 18620 | 1220 |
| 366 | 20230816 | 125400 | 4643324230 | 18660 | 18660 | 18670 | 18660 | 278 |
| 367 | 20230816 | 125300 | 4638136740 | 18660 | 18670 | 18670 | 18660 | 423 |
| 368 | 20230816 | 125200 | 4630242690 | 18670 | 18660 | 18670 | 18660 | 197 |
| 369 | 20230816 | 125100 | 4626565490 | 18670 | 18690 | 18690 | 18670 | 59 |
| 370 | 20230816 | 125000 | 4625463940 | 18690 | 18700 | 18700 | 18670 | 526 |
| 371 | 20230816 | 124900 | 4615638280 | 18700 | 18740 | 18740 | 18700 | 166 |
| 372 | 20230816 | 124800 | 4612532440 | 18740 | 18760 | 18760 | 18740 | 504 |
| 373 | 20230816 | 124700 | 4603080180 | 18760 | 18730 | 18770 | 18730 | 608 |
| 374 | 20230816 | 124600 | 4591685950 | 18730 | 18660 | 18730 | 18660 | 1543 |
| 375 | 20230816 | 124500 | 4562838000 | 18680 | 18680 | 18680 | 18680 | 217 |
| 376 | 20230816 | 124400 | 4558784440 | 18690 | 18680 | 18690 | 18680 | 57 |
| 377 | 20230816 | 124300 | 4557719640 | 18690 | 18690 | 18690 | 18690 | 7 |
| 378 | 20230816 | 124200 | 4557588810 | 18680 | 18670 | 18680 | 18640 | 1228 |
| 379 | 20230816 | 124100 | 4534664340 | 18670 | 18670 | 18670 | 18640 | 253 |
| 380 | 20230816 | 124000 | 4529941850 | 18670 | 18670 | 18680 | 18670 | 646 |
| 381 | 20230816 | 123900 | 4517875760 | 18670 | 18680 | 18680 | 18670 | 15 |
| 382 | 20230816 | 123800 | 4517595680 | 18680 | 18680 | 18680 | 18680 | 33 |
| 383 | 20230816 | 123700 | 4516979240 | 18620 | 18700 | 18700 | 18620 | 296 |
| 384 | 20230816 | 123600 | 4511455850 | 18700 | 18710 | 18710 | 18700 | 109 |
| 385 | 20230816 | 123500 | 4509417350 | 18710 | 18680 | 18710 | 18680 | 77 |
| 386 | 20230816 | 123400 | 4507977020 | 18680 | 18680 | 18680 | 18680 | 0 |
| 387 | 20230816 | 123300 | 4507977020 | 18680 | 18620 | 18710 | 18620 | 243 |
| 388 | 20230816 | 123200 | 4503435990 | 18680 | 18630 | 18680 | 18630 | 3522 |
| 389 | 20230816 | 123100 | 4437759080 | 18630 | 18650 | 18650 | 18610 | 386 |
| 390 | 20230816 | 123000 | 4430561760 | 18650 | 18650 | 18650 | 18600 | 351 |
| 391 | 20230816 | 122900 | 4424030300 | 18650 | 18660 | 18660 | 18610 | 279 |
| 392 | 20230816 | 122800 | 4418832460 | 18650 | 18660 | 18670 | 18650 | 392 |
| 393 | 20230816 | 122700 | 4411520730 | 18660 | 18690 | 18690 | 18660 | 263 |
| 394 | 20230816 | 122600 | 4406610850 | 18690 | 18710 | 18710 | 18690 | 244 |
| 395 | 20230816 | 122500 | 4402046900 | 18710 | 18740 | 18740 | 18710 | 116 |
| 396 | 20230816 | 122400 | 4399874590 | 18750 | 18750 | 18750 | 18750 | 0 |
| 397 | 20230816 | 122300 | 4399874590 | 18750 | 18740 | 18750 | 18740 | 319 |
| 398 | 20230816 | 122200 | 4393896200 | 18750 | 18700 | 18750 | 18700 | 228 |
| 399 | 20230816 | 122100 | 4389629940 | 18700 | 18740 | 18740 | 18700 | 652 |
| 400 | 20230816 | 122000 | 4377432430 | 18750 | 18760 | 18760 | 18740 | 623 |
| 401 | 20230816 | 121900 | 4365753730 | 18760 | 18760 | 18760 | 18760 | 438 |
| 402 | 20230816 | 121800 | 4357536850 | 18760 | 18760 | 18760 | 18760 | 262 |
| 403 | 20230816 | 121700 | 4352621730 | 18750 | 18740 | 18750 | 18740 | 129 |
| 404 | 20230816 | 121600 | 4350203020 | 18770 | 18820 | 18820 | 18770 | 563 |
| 405 | 20230816 | 121500 | 4339629810 | 18820 | 18820 | 18830 | 18790 | 5031 |
| 406 | 20230816 | 121400 | 4244978530 | 18810 | 18740 | 18810 | 18740 | 2620 |
| 407 | 20230816 | 121300 | 4195818980 | 18740 | 18670 | 18750 | 18670 | 5108 |
| 408 | 20230816 | 121200 | 4100332410 | 18670 | 18610 | 18670 | 18610 | 2428 |
| 409 | 20230816 | 121100 | 4055039340 | 18590 | 18600 | 18610 | 18590 | 1329 |
| 410 | 20230816 | 121000 | 4030322520 | 18590 | 18600 | 18600 | 18590 | 299 |
| 411 | 20230816 | 120900 | 4024763910 | 18600 | 18600 | 18620 | 18600 | 275 |
| 412 | 20230816 | 120800 | 4019648890 | 18600 | 18630 | 18630 | 18600 | 247 |
| 413 | 20230816 | 120700 | 4015050730 | 18630 | 18590 | 18630 | 18560 | 1349 |
| 414 | 20230816 | 120600 | 3989961750 | 18590 | 18600 | 18600 | 18590 | 55 |
| 415 | 20230816 | 120500 | 3988939240 | 18600 | 18600 | 18610 | 18600 | 8 |
| 416 | 20230816 | 120400 | 3988790410 | 18600 | 18630 | 18630 | 18600 | 934 |
| 417 | 20230816 | 120300 | 3971417760 | 18630 | 18560 | 18630 | 18560 | 207 |
| 418 | 20230816 | 120200 | 3967564390 | 18560 | 18580 | 18600 | 18550 | 247 |
| 419 | 20230816 | 120100 | 3962972600 | 18580 | 18540 | 18590 | 18540 | 719 |
| 420 | 20230816 | 120000 | 3949618820 | 18540 | 18500 | 18590 | 18500 | 3897 |
| 421 | 20230816 | 115900 | 3877430250 | 18490 | 18450 | 18490 | 18430 | 951 |
| 422 | 20230816 | 115800 | 3859886700 | 18440 | 18490 | 18490 | 18440 | 57 |
| 423 | 20230816 | 115700 | 3858833020 | 18490 | 18490 | 18490 | 18460 | 352 |
| 424 | 20230816 | 115600 | 3852331470 | 18490 | 18490 | 18490 | 18470 | 175 |
| 425 | 20230816 | 115500 | 3849096580 | 18480 | 18430 | 18480 | 18430 | 851 |
| 426 | 20230816 | 115400 | 3833406560 | 18430 | 18480 | 18480 | 18430 | 68 |
| 427 | 20230816 | 115300 | 3832153270 | 18430 | 18490 | 18490 | 18430 | 154 |
| 428 | 20230816 | 115200 | 3829312270 | 18490 | 18430 | 18490 | 18430 | 675 |
| 429 | 20230816 | 115100 | 3816855600 | 18440 | 18450 | 18450 | 18430 | 190 |
| 430 | 20230816 | 115000 | 3813353630 | 18450 | 18470 | 18470 | 18450 | 38 |
| 431 | 20230816 | 114900 | 3812652140 | 18480 | 18420 | 18490 | 18420 | 59 |
| 432 | 20230816 | 114800 | 3811564570 | 18460 | 18480 | 18480 | 18420 | 949 |
| 433 | 20230816 | 114700 | 3794054260 | 18480 | 18480 | 18490 | 18440 | 244 |
| 434 | 20230816 | 114600 | 3789543730 | 18480 | 18470 | 18480 | 18470 | 781 |
| 435 | 20230816 | 114500 | 3775118030 | 18470 | 18450 | 18470 | 18430 | 343 |
| 436 | 20230816 | 114400 | 3768794710 | 18440 | 18450 | 18480 | 18440 | 241 |
| 437 | 20230816 | 114300 | 3764349250 | 18480 | 18480 | 18480 | 18480 | 0 |
| 438 | 20230816 | 114200 | 3764349250 | 18480 | 18480 | 18500 | 18450 | 572 |
| 439 | 20230816 | 114100 | 3753785610 | 18450 | 18490 | 18500 | 18450 | 263 |
| 440 | 20230816 | 114000 | 3748928850 | 18450 | 18450 | 18500 | 18450 | 408 |
| 441 | 20230816 | 113900 | 3741393780 | 18460 | 18460 | 18460 | 18460 | 59 |
| 442 | 20230816 | 113800 | 3740304640 | 18460 | 18460 | 18460 | 18450 | 19 |
| 443 | 20230816 | 113700 | 3739954000 | 18450 | 18460 | 18460 | 18450 | 227 |
| 444 | 20230816 | 113600 | 3735764940 | 18460 | 18480 | 18480 | 18460 | 282 |
| 445 | 20230816 | 113500 | 3730553840 | 18490 | 18470 | 18490 | 18470 | 118 |
| 446 | 20230816 | 113400 | 3728372740 | 18450 | 18470 | 18470 | 18450 | 52 |
| 447 | 20230816 | 113300 | 3727413200 | 18450 | 18500 | 18500 | 18450 | 184 |
| 448 | 20230816 | 113200 | 3724012970 | 18500 | 18450 | 18510 | 18450 | 2029 |
| 449 | 20230816 | 113100 | 3686527440 | 18450 | 18440 | 18450 | 18440 | 1000 |
| 450 | 20230816 | 113000 | 3668086850 | 18440 | 18450 | 18460 | 18430 | 1200 |
| 451 | 20230816 | 112900 | 3645958640 | 18450 | 18450 | 18460 | 18450 | 225 |
| 452 | 20230816 | 112800 | 3641807340 | 18460 | 18460 | 18460 | 18460 | 2 |
| 453 | 20230816 | 112700 | 3641770420 | 18450 | 18450 | 18450 | 18450 | 65 |
| 454 | 20230816 | 112600 | 3640571170 | 18450 | 18450 | 18450 | 18440 | 523 |
| 455 | 20230816 | 112500 | 3630926190 | 18450 | 18440 | 18450 | 18440 | 162 |
| 456 | 20230816 | 112400 | 3627938070 | 18450 | 18450 | 18450 | 18450 | 10 |
| 457 | 20230816 | 112300 | 3627753570 | 18450 | 18430 | 18450 | 18430 | 1167 |
| 458 | 20230816 | 112200 | 3606225670 | 18430 | 18450 | 18450 | 18420 | 158 |
| 459 | 20230816 | 112100 | 3603314680 | 18440 | 18440 | 18440 | 18430 | 469 |
| 460 | 20230816 | 112000 | 3594669950 | 18440 | 18450 | 18450 | 18430 | 1648 |
| 461 | 20230816 | 111900 | 3564280270 | 18450 | 18460 | 18460 | 18450 | 786 |
| 462 | 20230816 | 111800 | 3549778190 | 18460 | 18450 | 18460 | 18450 | 65 |
| 463 | 20230816 | 111700 | 3548578920 | 18440 | 18450 | 18450 | 18440 | 335 |
| 464 | 20230816 | 111600 | 3542401220 | 18450 | 18450 | 18460 | 18450 | 100 |
| 465 | 20230816 | 111500 | 3540556040 | 18450 | 18470 | 18470 | 18440 | 85 |
| 466 | 20230816 | 111400 | 3538986990 | 18470 | 18470 | 18480 | 18470 | 163 |
| 467 | 20230816 | 111300 | 3535976350 | 18470 | 18460 | 18470 | 18440 | 424 |
| 468 | 20230816 | 111200 | 3528152010 | 18470 | 18490 | 18490 | 18460 | 192 |
| 469 | 20230816 | 111100 | 3524606240 | 18500 | 18510 | 18510 | 18500 | 233 |
| 470 | 20230816 | 111000 | 3520295700 | 18500 | 18440 | 18500 | 18440 | 1335 |
| 471 | 20230816 | 110900 | 3495629740 | 18430 | 18450 | 18450 | 18430 | 475 |
| 472 | 20230816 | 110800 | 3486872730 | 18450 | 18480 | 18480 | 18440 | 1769 |
| 473 | 20230816 | 110700 | 3454235690 | 18490 | 18480 | 18490 | 18480 | 11 |
| 474 | 20230816 | 110600 | 3454032400 | 18480 | 18470 | 18490 | 18470 | 179 |
| 475 | 20230816 | 110500 | 3450724100 | 18470 | 18470 | 18470 | 18470 | 21 |
| 476 | 20230816 | 110400 | 3450336230 | 18470 | 18460 | 18470 | 18450 | 241 |
| 477 | 20230816 | 110300 | 3445887370 | 18460 | 18470 | 18470 | 18450 | 148 |
| 478 | 20230816 | 110200 | 3443156000 | 18460 | 18450 | 18460 | 18450 | 454 |
| 479 | 20230816 | 110100 | 3434778470 | 18450 | 18460 | 18460 | 18450 | 248 |
| 480 | 20230816 | 110000 | 3430202740 | 18450 | 18450 | 18450 | 18450 | 61 |
| 481 | 20230816 | 105900 | 3429077290 | 18440 | 18450 | 18450 | 18440 | 359 |
| 482 | 20230816 | 105800 | 3422454240 | 18450 | 18450 | 18450 | 18450 | 104 |
| 483 | 20230816 | 105700 | 3420535440 | 18460 | 18440 | 18460 | 18440 | 52 |
| 484 | 20230816 | 105600 | 3419575840 | 18440 | 18430 | 18440 | 18410 | 407 |
| 485 | 20230816 | 105500 | 3412075020 | 18430 | 18420 | 18430 | 18410 | 372 |
| 486 | 20230816 | 105400 | 3405224920 | 18420 | 18450 | 18450 | 18410 | 187 |
| 487 | 20230816 | 105300 | 3401781160 | 18450 | 18450 | 18460 | 18440 | 436 |
| 488 | 20230816 | 105200 | 3393737680 | 18450 | 18420 | 18450 | 18420 | 694 |
| 489 | 20230816 | 105100 | 3380947510 | 18420 | 18440 | 18440 | 18390 | 2752 |
| 490 | 20230816 | 105000 | 3330276240 | 18450 | 18450 | 18460 | 18440 | 1150 |
| 491 | 20230816 | 104900 | 3309065240 | 18520 | 18450 | 18520 | 18450 | 3 |
| 492 | 20230816 | 104800 | 3309009820 | 18520 | 18550 | 18550 | 18450 | 1226 |
| 493 | 20230816 | 104700 | 3286332650 | 18550 | 18500 | 18550 | 18500 | 306 |
| 494 | 20230816 | 104600 | 3280665510 | 18510 | 18510 | 18510 | 18510 | 55 |
| 495 | 20230816 | 104500 | 3279647460 | 18510 | 18500 | 18510 | 18490 | 1389 |
| 496 | 20230816 | 104400 | 3253953640 | 18500 | 18510 | 18540 | 18500 | 246 |
| 497 | 20230816 | 104300 | 3249401300 | 18560 | 18520 | 18560 | 18520 | 458 |
| 498 | 20230816 | 104200 | 3240907930 | 18530 | 18530 | 18530 | 18490 | 635 |
| 499 | 20230816 | 104100 | 3229159350 | 18540 | 18580 | 18580 | 18540 | 240 |
| 500 | 20230816 | 104000 | 3224705600 | 18580 | 18580 | 18580 | 18580 | 55 |
| 501 | 20230816 | 103900 | 3223683700 | 18580 | 18570 | 18580 | 18570 | 44 |
| 502 | 20230816 | 103800 | 3222866590 | 18570 | 18580 | 18580 | 18570 | 55 |
| 503 | 20230816 | 103700 | 3221845220 | 18570 | 18580 | 18580 | 18570 | 612 |
| 504 | 20230816 | 103600 | 3210477970 | 18580 | 18600 | 18600 | 18570 | 602 |
| 505 | 20230816 | 103500 | 3199287910 | 18600 | 18590 | 18640 | 18570 | 1744 |
| 506 | 20230816 | 103400 | 3166840090 | 18590 | 18500 | 18600 | 18440 | 2727 |
| 507 | 20230816 | 103300 | 3116285080 | 18500 | 18430 | 18500 | 18430 | 480 |
| 508 | 20230816 | 103200 | 3107405710 | 18500 | 18430 | 18500 | 18420 | 1271 |
| 509 | 20230816 | 103100 | 3083926440 | 18420 | 18480 | 18480 | 18420 | 725 |
| 510 | 20230816 | 103000 | 3070549650 | 18480 | 18440 | 18480 | 18440 | 963 |
| 511 | 20230816 | 102900 | 3052756580 | 18440 | 18430 | 18440 | 18430 | 660 |
| 512 | 20230816 | 102800 | 3040586970 | 18420 | 18360 | 18420 | 18360 | 916 |
| 513 | 20230816 | 102700 | 3023748470 | 18360 | 18370 | 18370 | 18360 | 279 |
| 514 | 20230816 | 102600 | 3018623310 | 18360 | 18380 | 18380 | 18360 | 556 |
| 515 | 20230816 | 102500 | 3008409580 | 18380 | 18380 | 18390 | 18370 | 112 |
| 516 | 20230816 | 102400 | 3006350760 | 18380 | 18370 | 18380 | 18370 | 263 |
| 517 | 20230816 | 102300 | 3001517820 | 18370 | 18370 | 18370 | 18360 | 220 |
| 518 | 20230816 | 102200 | 2997476440 | 18370 | 18370 | 18370 | 18350 | 498 |
| 519 | 20230816 | 102100 | 2988333420 | 18370 | 18350 | 18370 | 18350 | 662 |
| 520 | 20230816 | 102000 | 2976179730 | 18360 | 18370 | 18380 | 18360 | 779 |
| 521 | 20230816 | 101900 | 2961874870 | 18370 | 18380 | 18380 | 18370 | 296 |
| 522 | 20230816 | 101800 | 2956436020 | 18380 | 18380 | 18380 | 18370 | 906 |
| 523 | 20230816 | 101700 | 2939786410 | 18390 | 18380 | 18390 | 18380 | 181 |
| 524 | 20230816 | 101600 | 2936459160 | 18380 | 18370 | 18390 | 18370 | 539 |
| 525 | 20230816 | 101500 | 2926555520 | 18370 | 18400 | 18420 | 18370 | 3721 |
| 526 | 20230816 | 101400 | 2858099030 | 18410 | 18420 | 18430 | 18400 | 1980 |
| 527 | 20230816 | 101300 | 2821637920 | 18430 | 18420 | 18430 | 18420 | 339 |
| 528 | 20230816 | 101200 | 2815390680 | 18430 | 18420 | 18440 | 18420 | 545 |
| 529 | 20230816 | 101100 | 2805347960 | 18410 | 18430 | 18430 | 18410 | 451 |
| 530 | 20230816 | 101000 | 2797041730 | 18430 | 18450 | 18450 | 18430 | 353 |
| 531 | 20230816 | 100900 | 2790534160 | 18450 | 18470 | 18470 | 18450 | 88 |
| 532 | 20230816 | 100800 | 2788910120 | 18470 | 18470 | 18470 | 18470 | 73 |
| 533 | 20230816 | 100700 | 2787561810 | 18470 | 18470 | 18470 | 18420 | 688 |
| 534 | 20230816 | 100600 | 2774865510 | 18470 | 18470 | 18480 | 18460 | 1051 |
| 535 | 20230816 | 100500 | 2755455080 | 18470 | 18470 | 18470 | 18460 | 326 |
| 536 | 20230816 | 100400 | 2749435940 | 18460 | 18480 | 18480 | 18460 | 770 |
| 537 | 20230816 | 100300 | 2735208920 | 18480 | 18470 | 18480 | 18470 | 415 |
| 538 | 20230816 | 100200 | 2727541070 | 18470 | 18470 | 18480 | 18470 | 802 |
| 539 | 20230816 | 100100 | 2712724590 | 18470 | 18480 | 18480 | 18470 | 446 |
| 540 | 20230816 | 100000 | 2704484910 | 18480 | 18490 | 18490 | 18480 | 350 |
| 541 | 20230816 | 095900 | 2698016640 | 18480 | 18530 | 18530 | 18480 | 447 |
| 542 | 20230816 | 095800 | 2689749480 | 18530 | 18480 | 18530 | 18480 | 172 |
| 543 | 20230816 | 095700 | 2686568130 | 18470 | 18510 | 18540 | 18470 | 1047 |
| 544 | 20230816 | 095600 | 2667204600 | 18500 | 18560 | 18560 | 18500 | 693 |
| 545 | 20230816 | 095500 | 2654362300 | 18560 | 18600 | 18600 | 18550 | 367 |
| 546 | 20230816 | 095400 | 2647547940 | 18620 | 18620 | 18620 | 18600 | 265 |
| 547 | 20230816 | 095300 | 2642615680 | 18610 | 18650 | 18650 | 18560 | 755 |
| 548 | 20230816 | 095200 | 2628552720 | 18650 | 18660 | 18660 | 18640 | 900 |
| 549 | 20230816 | 095100 | 2611768680 | 18670 | 18590 | 18680 | 18590 | 911 |
| 550 | 20230816 | 095000 | 2594770470 | 18580 | 18520 | 18580 | 18510 | 1261 |
| 551 | 20230816 | 094900 | 2571366480 | 18520 | 18500 | 18520 | 18450 | 818 |
| 552 | 20230816 | 094800 | 2556241880 | 18500 | 18480 | 18510 | 18460 | 392 |
| 553 | 20230816 | 094700 | 2548995800 | 18490 | 18490 | 18520 | 18460 | 445 |
| 554 | 20230816 | 094600 | 2540767930 | 18520 | 18470 | 18520 | 18410 | 1879 |
| 555 | 20230816 | 094500 | 2506119210 | 18410 | 18430 | 18490 | 18350 | 1892 |
| 556 | 20230816 | 094400 | 2471275530 | 18420 | 18420 | 18420 | 18410 | 753 |
| 557 | 20230816 | 094300 | 2457407410 | 18420 | 18410 | 18440 | 18410 | 311 |
| 558 | 20230816 | 094200 | 2451678840 | 18410 | 18420 | 18420 | 18400 | 383 |
| 559 | 20230816 | 094100 | 2444626710 | 18450 | 18420 | 18450 | 18410 | 274 |
| 560 | 20230816 | 094000 | 2439580490 | 18480 | 18410 | 18480 | 18390 | 817 |
| 561 | 20230816 | 093900 | 2424524480 | 18420 | 18380 | 18420 | 18380 | 392 |
| 562 | 20230816 | 093800 | 2417313760 | 18410 | 18500 | 18530 | 18350 | 1447 |
| 563 | 20230816 | 093700 | 2390676060 | 18490 | 18530 | 18530 | 18480 | 747 |
| 564 | 20230816 | 093600 | 2376851680 | 18530 | 18400 | 18530 | 18400 | 1577 |
| 565 | 20230816 | 093500 | 2347727070 | 18400 | 18460 | 18460 | 18400 | 2343 |
| 566 | 20230816 | 093400 | 2304500280 | 18450 | 18460 | 18460 | 18450 | 156 |
| 567 | 20230816 | 093300 | 2301621150 | 18460 | 18450 | 18460 | 18440 | 138 |
| 568 | 20230816 | 093200 | 2299074780 | 18460 | 18470 | 18470 | 18450 | 310 |
| 569 | 20230816 | 093100 | 2293354290 | 18480 | 18480 | 18490 | 18460 | 1333 |
| 570 | 20230816 | 093000 | 2268726730 | 18480 | 18470 | 18480 | 18470 | 1037 |
| 571 | 20230816 | 092900 | 2249564800 | 18470 | 18480 | 18480 | 18460 | 832 |
| 572 | 20230816 | 092800 | 2234193320 | 18480 | 18500 | 18510 | 18440 | 1710 |
| 573 | 20230816 | 092700 | 2202572990 | 18490 | 18360 | 18600 | 18360 | 4964 |
| 574 | 20230816 | 092600 | 2110963850 | 18350 | 18350 | 18360 | 18350 | 774 |
| 575 | 20230816 | 092500 | 2096760800 | 18350 | 18350 | 18360 | 18330 | 960 |
| 576 | 20230816 | 092400 | 2079145070 | 18350 | 18360 | 18390 | 18320 | 2397 |
| 577 | 20230816 | 092300 | 2035132510 | 18360 | 18430 | 18430 | 18360 | 3241 |
| 578 | 20230816 | 092200 | 1975506780 | 18430 | 18380 | 18430 | 18380 | 1766 |
| 579 | 20230816 | 092100 | 1942999700 | 18380 | 18400 | 18400 | 18360 | 372 |
| 580 | 20230816 | 092000 | 1936161230 | 18400 | 18270 | 18410 | 18270 | 3422 |
| 581 | 20230816 | 091900 | 1873442990 | 18270 | 18260 | 18280 | 18260 | 1394 |
| 582 | 20230816 | 091800 | 1847977670 | 18270 | 18290 | 18290 | 18250 | 2033 |
| 583 | 20230816 | 091700 | 1810867180 | 18290 | 18300 | 18300 | 18250 | 2119 |
| 584 | 20230816 | 091600 | 1772148520 | 18300 | 18320 | 18320 | 18260 | 596 |
| 585 | 20230816 | 091500 | 1761243960 | 18300 | 18330 | 18330 | 18260 | 4808 |
| 586 | 20230816 | 091400 | 1673244440 | 18330 | 18300 | 18340 | 18290 | 1546 |
| 587 | 20230816 | 091300 | 1644933370 | 18300 | 18260 | 18300 | 18250 | 2014 |
| 588 | 20230816 | 091200 | 1608124130 | 18200 | 18170 | 18270 | 18160 | 2520 |
| 589 | 20230816 | 091100 | 1562313660 | 18170 | 18150 | 18170 | 18150 | 2444 |
| 590 | 20230816 | 091000 | 1517941400 | 18180 | 18190 | 18190 | 18140 | 4385 |
| 591 | 20230816 | 090900 | 1438276770 | 18190 | 18150 | 18190 | 18140 | 4630 |
| 592 | 20230816 | 090800 | 1354223280 | 18180 | 18160 | 18180 | 18120 | 3236 |
| 593 | 20230816 | 090700 | 1295498970 | 18160 | 18140 | 18160 | 18090 | 9597 |
| 594 | 20230816 | 090600 | 1121655430 | 18140 | 18320 | 18340 | 18140 | 9904 |
| 595 | 20230816 | 090500 | 940713140 | 18350 | 18480 | 18490 | 18320 | 7451 |
| 596 | 20230816 | 090400 | 803654520 | 18440 | 18410 | 18490 | 18400 | 8846 |
| 597 | 20230816 | 090300 | 640707300 | 18400 | 18410 | 18490 | 18400 | 7649 |
| 598 | 20230816 | 090200 | 499837540 | 18400 | 18320 | 18450 | 18250 | 4780 |
| 599 | 20230816 | 090100 | 411962420 | 18240 | 18560 | 18560 | 18010 | 11439 |
| 600 | 20230816 | 090000 | 202153670 | 18580 | 18790 | 18790 | 18520 | 10496 |