32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 4206 |
| 3 | 20230825 | 185700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230825 | 185600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230825 | 185500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230825 | 185400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230825 | 185300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230825 | 185200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230825 | 185100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230825 | 185000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230825 | 184900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230825 | 184800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230825 | 184700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230825 | 184600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230825 | 184500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230825 | 184400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230825 | 184300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230825 | 184200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230825 | 184100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230825 | 184000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230825 | 183900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230825 | 183800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230825 | 183700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230825 | 183600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230825 | 183500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230825 | 183400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230825 | 183300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230825 | 183200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230825 | 183100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230825 | 183000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230825 | 182900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230825 | 182800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 4206 |
| 33 | 20230825 | 182700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230825 | 182600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230825 | 182500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230825 | 182400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230825 | 182300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230825 | 182200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230825 | 182100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230825 | 182000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230825 | 181900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230825 | 181800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230825 | 181700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230825 | 181600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230825 | 181500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230825 | 181400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230825 | 181300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230825 | 181200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230825 | 181100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230825 | 181000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230825 | 180900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230825 | 180800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230825 | 180700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230825 | 180600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230825 | 180500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230825 | 180400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230825 | 180300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230825 | 180200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230825 | 180100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230825 | 180000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230825 | 175900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230825 | 175800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 4206 |
| 63 | 20230825 | 175700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230825 | 175600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230825 | 175500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230825 | 175400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230825 | 175300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230825 | 175200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230825 | 175100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230825 | 175000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230825 | 174900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230825 | 174800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230825 | 174700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230825 | 174600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230825 | 174500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230825 | 174400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230825 | 174300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230825 | 174200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230825 | 174100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230825 | 174000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230825 | 173900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230825 | 173800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230825 | 173700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230825 | 173600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230825 | 173500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230825 | 173400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230825 | 173300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230825 | 173200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230825 | 173100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230825 | 173000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230825 | 172900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230825 | 172800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 4206 |
| 93 | 20230825 | 172700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230825 | 172600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230825 | 172500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230825 | 172400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230825 | 172300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230825 | 172200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230825 | 172100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230825 | 172000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230825 | 171900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230825 | 171800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230825 | 171700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230825 | 171600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230825 | 171500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230825 | 171400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230825 | 171300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230825 | 171200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230825 | 171100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230825 | 171000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230825 | 170900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230825 | 170800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230825 | 170700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230825 | 170600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230825 | 170500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230825 | 170400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230825 | 170300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230825 | 170200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230825 | 170100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230825 | 170000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230825 | 165900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230825 | 165800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 4206 |
| 123 | 20230825 | 165700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230825 | 165600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230825 | 165500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230825 | 165400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230825 | 165300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230825 | 165200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230825 | 165100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230825 | 165000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230825 | 164900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230825 | 164800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230825 | 164700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230825 | 164600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230825 | 164500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230825 | 164400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230825 | 164300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230825 | 164200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230825 | 164100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230825 | 164000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230825 | 163900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230825 | 163800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230825 | 163700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230825 | 163600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230825 | 163500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230825 | 163400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230825 | 163300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230825 | 163200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230825 | 163100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230825 | 163000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230825 | 162900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230825 | 162800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 4206 |
| 153 | 20230825 | 162700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230825 | 162600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230825 | 162500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230825 | 162400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230825 | 162300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230825 | 162200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230825 | 162100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230825 | 162000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230825 | 161900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230825 | 161800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230825 | 161700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230825 | 161600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230825 | 161500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230825 | 161400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230825 | 161300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230825 | 161200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230825 | 161100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230825 | 161000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230825 | 160900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230825 | 160800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230825 | 160700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230825 | 160600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230825 | 160500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230825 | 160400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230825 | 160300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230825 | 160200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230825 | 160100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230825 | 160000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230825 | 155900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230825 | 155800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 4206 |
| 183 | 20230825 | 155700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230825 | 155600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230825 | 155500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230825 | 155400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230825 | 155300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230825 | 155200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230825 | 155100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230825 | 155000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20230825 | 154900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20230825 | 154800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20230825 | 154700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20230825 | 154600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20230825 | 154500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20230825 | 154400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20230825 | 154300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20230825 | 154200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20230825 | 154100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20230825 | 154000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20230825 | 153900 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20230825 | 153800 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20230825 | 153700 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20230825 | 153600 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20230825 | 153500 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20230825 | 153400 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20230825 | 153300 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20230825 | 153200 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20230825 | 153100 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20230825 | 153000 | 4117394630 | 17170 | 17170 | 17170 | 17170 | 4206 |
| 211 | 20230825 | 152900 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20230825 | 152800 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 213 | 20230825 | 152700 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20230825 | 152600 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20230825 | 152500 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20230825 | 152400 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20230825 | 152300 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20230825 | 152200 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20230825 | 152100 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20230825 | 152000 | 4045177610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20230825 | 151900 | 4045177610 | 17160 | 17140 | 17160 | 17140 | 1636 |
| 222 | 20230825 | 151800 | 4017112930 | 17140 | 17110 | 17140 | 17110 | 1369 |
| 223 | 20230825 | 151700 | 3993669410 | 17110 | 17140 | 17140 | 17110 | 1759 |
| 224 | 20230825 | 151600 | 3963535750 | 17140 | 17150 | 17150 | 17140 | 122 |
| 225 | 20230825 | 151500 | 3961443580 | 17140 | 17140 | 17150 | 17140 | 22 |
| 226 | 20230825 | 151400 | 3961066410 | 17150 | 17140 | 17150 | 17140 | 253 |
| 227 | 20230825 | 151300 | 3956727560 | 17150 | 17150 | 17170 | 17140 | 781 |
| 228 | 20230825 | 151200 | 3943330350 | 17140 | 17160 | 17160 | 17140 | 498 |
| 229 | 20230825 | 151100 | 3934784890 | 17160 | 17170 | 17170 | 17160 | 312 |
| 230 | 20230825 | 151000 | 3929430940 | 17160 | 17160 | 17170 | 17160 | 1404 |
| 231 | 20230825 | 150900 | 3905325180 | 17170 | 17150 | 17170 | 17130 | 1850 |
| 232 | 20230825 | 150800 | 3873601230 | 17150 | 17150 | 17160 | 17150 | 97 |
| 233 | 20230825 | 150700 | 3871937610 | 17150 | 17160 | 17170 | 17150 | 1177 |
| 234 | 20230825 | 150600 | 3851734110 | 17170 | 17170 | 17180 | 17160 | 441 |
| 235 | 20230825 | 150500 | 3844162500 | 17170 | 17180 | 17190 | 17170 | 619 |
| 236 | 20230825 | 150400 | 3833524850 | 17190 | 17180 | 17190 | 17180 | 28 |
| 237 | 20230825 | 150300 | 3833043800 | 17180 | 17190 | 17190 | 17180 | 103 |
| 238 | 20230825 | 150200 | 3831274220 | 17180 | 17190 | 17190 | 17180 | 1300 |
| 239 | 20230825 | 150100 | 3808936510 | 17180 | 17190 | 17190 | 17180 | 428 |
| 240 | 20230825 | 150000 | 3801583400 | 17180 | 17180 | 17190 | 17180 | 612 |
| 241 | 20230825 | 145900 | 3791065840 | 17190 | 17210 | 17210 | 17190 | 1078 |
| 242 | 20230825 | 145800 | 3772527150 | 17200 | 17210 | 17220 | 17200 | 1006 |
| 243 | 20230825 | 145700 | 3755217270 | 17210 | 17210 | 17220 | 17210 | 738 |
| 244 | 20230825 | 145600 | 3742512220 | 17210 | 17210 | 17210 | 17210 | 179 |
| 245 | 20230825 | 145500 | 3739431630 | 17210 | 17210 | 17220 | 17210 | 221 |
| 246 | 20230825 | 145400 | 3735627970 | 17210 | 17210 | 17210 | 17210 | 1455 |
| 247 | 20230825 | 145300 | 3710587420 | 17220 | 17210 | 17220 | 17210 | 1015 |
| 248 | 20230825 | 145200 | 3693119170 | 17210 | 17210 | 17220 | 17210 | 674 |
| 249 | 20230825 | 145100 | 3681517740 | 17200 | 17210 | 17210 | 17200 | 1135 |
| 250 | 20230825 | 145000 | 3661989450 | 17200 | 17200 | 17210 | 17200 | 1423 |
| 251 | 20230825 | 144900 | 3637509260 | 17210 | 17210 | 17210 | 17200 | 129 |
| 252 | 20230825 | 144800 | 3635289440 | 17210 | 17200 | 17210 | 17190 | 811 |
| 253 | 20230825 | 144700 | 3621341360 | 17200 | 17190 | 17200 | 17190 | 813 |
| 254 | 20230825 | 144600 | 3607365860 | 17180 | 17170 | 17190 | 17170 | 2548 |
| 255 | 20230825 | 144500 | 3563578670 | 17170 | 17170 | 17170 | 17170 | 570 |
| 256 | 20230825 | 144400 | 3553791770 | 17170 | 17170 | 17170 | 17170 | 920 |
| 257 | 20230825 | 144300 | 3537995370 | 17170 | 17180 | 17180 | 17160 | 1247 |
| 258 | 20230825 | 144200 | 3516586680 | 17170 | 17170 | 17180 | 17170 | 413 |
| 259 | 20230825 | 144100 | 3509494360 | 17180 | 17180 | 17180 | 17170 | 266 |
| 260 | 20230825 | 144000 | 3504925920 | 17170 | 17180 | 17180 | 17170 | 287 |
| 261 | 20230825 | 143900 | 3499997000 | 17180 | 17170 | 17180 | 17160 | 1498 |
| 262 | 20230825 | 143800 | 3474269110 | 17170 | 17170 | 17170 | 17170 | 393 |
| 263 | 20230825 | 143700 | 3467521300 | 17170 | 17170 | 17170 | 17170 | 68 |
| 264 | 20230825 | 143600 | 3466353740 | 17170 | 17160 | 17170 | 17150 | 2254 |
| 265 | 20230825 | 143500 | 3427673130 | 17160 | 17160 | 17160 | 17160 | 136 |
| 266 | 20230825 | 143400 | 3425339370 | 17150 | 17150 | 17150 | 17150 | 432 |
| 267 | 20230825 | 143300 | 3417930570 | 17150 | 17150 | 17150 | 17140 | 434 |
| 268 | 20230825 | 143200 | 3410488430 | 17150 | 17150 | 17160 | 17150 | 109 |
| 269 | 20230825 | 143100 | 3408619030 | 17150 | 17140 | 17150 | 17140 | 945 |
| 270 | 20230825 | 143000 | 3392416890 | 17140 | 17140 | 17140 | 17130 | 485 |
| 271 | 20230825 | 142900 | 3384108140 | 17140 | 17140 | 17140 | 17140 | 301 |
| 272 | 20230825 | 142800 | 3378949000 | 17130 | 17140 | 17140 | 17120 | 325 |
| 273 | 20230825 | 142700 | 3373380540 | 17130 | 17130 | 17130 | 17130 | 102 |
| 274 | 20230825 | 142600 | 3371633280 | 17140 | 17130 | 17140 | 17130 | 718 |
| 275 | 20230825 | 142500 | 3359330570 | 17130 | 17130 | 17130 | 17130 | 207 |
| 276 | 20230825 | 142400 | 3355784660 | 17130 | 17130 | 17130 | 17130 | 21 |
| 277 | 20230825 | 142300 | 3355424930 | 17140 | 17120 | 17140 | 17120 | 688 |
| 278 | 20230825 | 142200 | 3343641910 | 17120 | 17110 | 17120 | 17110 | 1440 |
| 279 | 20230825 | 142100 | 3318991020 | 17110 | 17080 | 17110 | 17080 | 874 |
| 280 | 20230825 | 142000 | 3304046940 | 17100 | 17100 | 17100 | 17100 | 54 |
| 281 | 20230825 | 141900 | 3303123540 | 17090 | 17080 | 17090 | 17080 | 662 |
| 282 | 20230825 | 141800 | 3291815710 | 17070 | 17080 | 17080 | 17070 | 57 |
| 283 | 20230825 | 141700 | 3290842450 | 17070 | 17080 | 17080 | 17070 | 268 |
| 284 | 20230825 | 141600 | 3286267610 | 17070 | 17070 | 17070 | 17070 | 28 |
| 285 | 20230825 | 141500 | 3285789650 | 17070 | 17070 | 17070 | 17070 | 422 |
| 286 | 20230825 | 141400 | 3278586110 | 17060 | 17060 | 17060 | 17060 | 57 |
| 287 | 20230825 | 141300 | 3277613690 | 17060 | 17070 | 17070 | 17060 | 145 |
| 288 | 20230825 | 141200 | 3275138960 | 17070 | 17060 | 17070 | 17060 | 23 |
| 289 | 20230825 | 141100 | 3274746550 | 17070 | 17070 | 17080 | 17060 | 1555 |
| 290 | 20230825 | 141000 | 3248211320 | 17070 | 17070 | 17070 | 17070 | 419 |
| 291 | 20230825 | 140900 | 3241058990 | 17070 | 17070 | 17070 | 17070 | 1 |
| 292 | 20230825 | 140800 | 3241041920 | 17070 | 17070 | 17070 | 17070 | 150 |
| 293 | 20230825 | 140700 | 3238481420 | 17070 | 17080 | 17080 | 17070 | 62 |
| 294 | 20230825 | 140600 | 3237422960 | 17080 | 17100 | 17100 | 17080 | 1144 |
| 295 | 20230825 | 140500 | 3217881980 | 17100 | 17100 | 17100 | 17100 | 1 |
| 296 | 20230825 | 140400 | 3217864880 | 17110 | 17120 | 17120 | 17110 | 130 |
| 297 | 20230825 | 140300 | 3215640540 | 17110 | 17110 | 17110 | 17110 | 197 |
| 298 | 20230825 | 140200 | 3212269870 | 17110 | 17110 | 17110 | 17110 | 1 |
| 299 | 20230825 | 140100 | 3212252760 | 17110 | 17120 | 17120 | 17110 | 298 |
| 300 | 20230825 | 140000 | 3207152410 | 17120 | 17120 | 17120 | 17120 | 411 |
| 301 | 20230825 | 135900 | 3200116090 | 17110 | 17110 | 17110 | 17110 | 1 |
| 302 | 20230825 | 135800 | 3200098980 | 17110 | 17120 | 17120 | 17110 | 155 |
| 303 | 20230825 | 135700 | 3197445730 | 17120 | 17100 | 17120 | 17090 | 929 |
| 304 | 20230825 | 135600 | 3181553350 | 17100 | 17100 | 17100 | 17100 | 50 |
| 305 | 20230825 | 135500 | 3180698350 | 17100 | 17080 | 17100 | 17080 | 2888 |
| 306 | 20230825 | 135400 | 3131358050 | 17080 | 17080 | 17080 | 17080 | 13 |
| 307 | 20230825 | 135300 | 3131136010 | 17080 | 17080 | 17080 | 17070 | 128 |
| 308 | 20230825 | 135200 | 3128949790 | 17080 | 17080 | 17080 | 17080 | 1 |
| 309 | 20230825 | 135100 | 3128932710 | 17080 | 17080 | 17080 | 17080 | 179 |
| 310 | 20230825 | 135000 | 3125875390 | 17080 | 17060 | 17080 | 17060 | 263 |
| 311 | 20230825 | 134900 | 3121385650 | 17060 | 17060 | 17060 | 17050 | 517 |
| 312 | 20230825 | 134800 | 3112566080 | 17050 | 17080 | 17080 | 17050 | 191 |
| 313 | 20230825 | 134700 | 3109305400 | 17070 | 17050 | 17070 | 17050 | 878 |
| 314 | 20230825 | 134600 | 3094323870 | 17050 | 17050 | 17050 | 17040 | 474 |
| 315 | 20230825 | 134500 | 3086246750 | 17050 | 17060 | 17060 | 17040 | 552 |
| 316 | 20230825 | 134400 | 3076838990 | 17050 | 17050 | 17050 | 17050 | 106 |
| 317 | 20230825 | 134300 | 3075031690 | 17070 | 17070 | 17070 | 17070 | 354 |
| 318 | 20230825 | 134200 | 3068988910 | 17060 | 17040 | 17060 | 17040 | 5 |
| 319 | 20230825 | 134100 | 3068903670 | 17040 | 17040 | 17040 | 17040 | 20 |
| 320 | 20230825 | 134000 | 3068562870 | 17040 | 17050 | 17090 | 17040 | 313 |
| 321 | 20230825 | 133900 | 3063222710 | 17040 | 17040 | 17040 | 17040 | 8 |
| 322 | 20230825 | 133800 | 3063086390 | 17040 | 17040 | 17040 | 17040 | 0 |
| 323 | 20230825 | 133700 | 3063086390 | 17040 | 17050 | 17060 | 17040 | 243 |
| 324 | 20230825 | 133600 | 3058943440 | 17040 | 17030 | 17040 | 17030 | 342 |
| 325 | 20230825 | 133500 | 3053116280 | 17040 | 17050 | 17050 | 17040 | 108 |
| 326 | 20230825 | 133400 | 3051275910 | 17050 | 17050 | 17050 | 17050 | 84 |
| 327 | 20230825 | 133300 | 3049843710 | 17060 | 17060 | 17060 | 17060 | 29 |
| 328 | 20230825 | 133200 | 3049348970 | 17060 | 17060 | 17060 | 17060 | 148 |
| 329 | 20230825 | 133100 | 3046824090 | 17060 | 17050 | 17060 | 17040 | 1050 |
| 330 | 20230825 | 133000 | 3028911300 | 17040 | 17030 | 17040 | 17030 | 328 |
| 331 | 20230825 | 132900 | 3023323820 | 17030 | 17030 | 17030 | 17030 | 143 |
| 332 | 20230825 | 132800 | 3020888530 | 17030 | 17030 | 17030 | 17030 | 335 |
| 333 | 20230825 | 132700 | 3015183480 | 17030 | 17030 | 17030 | 17030 | 29 |
| 334 | 20230825 | 132600 | 3014689610 | 17030 | 17030 | 17030 | 17030 | 2 |
| 335 | 20230825 | 132500 | 3014655550 | 17030 | 17010 | 17030 | 17010 | 368 |
| 336 | 20230825 | 132400 | 3008392710 | 17010 | 17030 | 17030 | 17010 | 1250 |
| 337 | 20230825 | 132300 | 2987117430 | 17030 | 17030 | 17030 | 17020 | 377 |
| 338 | 20230825 | 132200 | 2980700620 | 17030 | 17020 | 17040 | 17020 | 1068 |
| 339 | 20230825 | 132100 | 2962512840 | 17020 | 17020 | 17020 | 17010 | 187 |
| 340 | 20230825 | 132000 | 2959330200 | 17020 | 17020 | 17020 | 17020 | 719 |
| 341 | 20230825 | 131900 | 2947092820 | 17020 | 17020 | 17020 | 17020 | 134 |
| 342 | 20230825 | 131800 | 2944812140 | 17020 | 17010 | 17020 | 17010 | 86 |
| 343 | 20230825 | 131700 | 2943348440 | 17010 | 17030 | 17030 | 17010 | 2970 |
| 344 | 20230825 | 131600 | 2892803860 | 17030 | 17050 | 17050 | 17030 | 451 |
| 345 | 20230825 | 131500 | 2885120150 | 17060 | 17060 | 17060 | 17060 | 37 |
| 346 | 20230825 | 131400 | 2884488930 | 17070 | 17060 | 17070 | 17060 | 378 |
| 347 | 20230825 | 131300 | 2878039810 | 17050 | 17050 | 17050 | 17050 | 35 |
| 348 | 20230825 | 131200 | 2877443060 | 17050 | 17070 | 17070 | 17050 | 2771 |
| 349 | 20230825 | 131100 | 2830174090 | 17070 | 17080 | 17080 | 17070 | 171 |
| 350 | 20230825 | 131000 | 2827253910 | 17070 | 17070 | 17070 | 17070 | 174 |
| 351 | 20230825 | 130900 | 2824283730 | 17060 | 17060 | 17070 | 17060 | 143 |
| 352 | 20230825 | 130800 | 2821843120 | 17060 | 17050 | 17060 | 17050 | 541 |
| 353 | 20230825 | 130700 | 2812615020 | 17050 | 17050 | 17050 | 17050 | 0 |
| 354 | 20230825 | 130600 | 2812615020 | 17050 | 17060 | 17060 | 17050 | 14 |
| 355 | 20230825 | 130500 | 2812376280 | 17050 | 17050 | 17050 | 17050 | 27 |
| 356 | 20230825 | 130400 | 2811915930 | 17050 | 17050 | 17050 | 17050 | 134 |
| 357 | 20230825 | 130300 | 2809631230 | 17050 | 17040 | 17050 | 17040 | 338 |
| 358 | 20230825 | 130200 | 2803868340 | 17040 | 17040 | 17040 | 17040 | 244 |
| 359 | 20230825 | 130100 | 2799710580 | 17040 | 17030 | 17040 | 17030 | 53 |
| 360 | 20230825 | 130000 | 2798807860 | 17030 | 17040 | 17040 | 17030 | 19 |
| 361 | 20230825 | 125900 | 2798484250 | 17050 | 17050 | 17050 | 17040 | 4 |
| 362 | 20230825 | 125800 | 2798416070 | 17040 | 17040 | 17040 | 17040 | 851 |
| 363 | 20230825 | 125700 | 2783915030 | 17040 | 17030 | 17040 | 17030 | 333 |
| 364 | 20230825 | 125600 | 2778243800 | 17030 | 17030 | 17030 | 17030 | 311 |
| 365 | 20230825 | 125500 | 2772947470 | 17020 | 17020 | 17030 | 17020 | 1373 |
| 366 | 20230825 | 125400 | 2749572290 | 17020 | 17020 | 17020 | 17020 | 100 |
| 367 | 20230825 | 125300 | 2747870290 | 17030 | 17030 | 17030 | 17030 | 5 |
| 368 | 20230825 | 125200 | 2747785140 | 17030 | 17030 | 17030 | 17030 | 127 |
| 369 | 20230825 | 125100 | 2745622330 | 17030 | 17030 | 17030 | 17030 | 63 |
| 370 | 20230825 | 125000 | 2744549440 | 17030 | 17030 | 17040 | 17030 | 357 |
| 371 | 20230825 | 124900 | 2738469640 | 17040 | 17040 | 17040 | 17030 | 56 |
| 372 | 20230825 | 124800 | 2737515900 | 17040 | 17040 | 17040 | 17040 | 10 |
| 373 | 20230825 | 124700 | 2737345500 | 17040 | 17040 | 17040 | 17040 | 1 |
| 374 | 20230825 | 124600 | 2737328460 | 17030 | 17030 | 17030 | 17030 | 9 |
| 375 | 20230825 | 124500 | 2737175190 | 17030 | 17030 | 17030 | 17030 | 1 |
| 376 | 20230825 | 124400 | 2737158160 | 17040 | 17030 | 17040 | 17030 | 462 |
| 377 | 20230825 | 124300 | 2729289760 | 17040 | 17040 | 17040 | 17040 | 0 |
| 378 | 20230825 | 124200 | 2729289760 | 17040 | 17040 | 17040 | 17040 | 30 |
| 379 | 20230825 | 124100 | 2728778560 | 17040 | 17040 | 17040 | 17040 | 45 |
| 380 | 20230825 | 124000 | 2728011760 | 17040 | 17040 | 17040 | 17030 | 1191 |
| 381 | 20230825 | 123900 | 2707727120 | 17040 | 17050 | 17050 | 17040 | 150 |
| 382 | 20230825 | 123800 | 2705170620 | 17050 | 17050 | 17050 | 17050 | 0 |
| 383 | 20230825 | 123700 | 2705170620 | 17050 | 17040 | 17050 | 17040 | 363 |
| 384 | 20230825 | 123600 | 2698984760 | 17050 | 17060 | 17060 | 17040 | 374 |
| 385 | 20230825 | 123500 | 2692609010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 386 | 20230825 | 123400 | 2692609010 | 17070 | 17060 | 17070 | 17060 | 225 |
| 387 | 20230825 | 123300 | 2688770480 | 17060 | 17050 | 17060 | 17050 | 14 |
| 388 | 20230825 | 123200 | 2688531660 | 17050 | 17050 | 17050 | 17050 | 228 |
| 389 | 20230825 | 123100 | 2684644260 | 17050 | 17050 | 17050 | 17050 | 99 |
| 390 | 20230825 | 123000 | 2682956310 | 17050 | 17040 | 17050 | 17040 | 218 |
| 391 | 20230825 | 122900 | 2679241440 | 17040 | 17030 | 17040 | 17030 | 105 |
| 392 | 20230825 | 122800 | 2677453240 | 17030 | 17040 | 17040 | 17030 | 177 |
| 393 | 20230825 | 122700 | 2674437360 | 17040 | 17030 | 17040 | 17020 | 1367 |
| 394 | 20230825 | 122600 | 2651157140 | 17030 | 17020 | 17030 | 17020 | 250 |
| 395 | 20230825 | 122500 | 2646899840 | 17020 | 17020 | 17020 | 17020 | 125 |
| 396 | 20230825 | 122400 | 2644772340 | 17020 | 17020 | 17030 | 17020 | 68 |
| 397 | 20230825 | 122300 | 2643614560 | 17030 | 17030 | 17030 | 17030 | 200 |
| 398 | 20230825 | 122200 | 2640208560 | 17030 | 17030 | 17040 | 17030 | 379 |
| 399 | 20230825 | 122100 | 2633754180 | 17030 | 17040 | 17040 | 17030 | 63 |
| 400 | 20230825 | 122000 | 2632680690 | 17040 | 17050 | 17050 | 17040 | 202 |
| 401 | 20230825 | 121900 | 2629238600 | 17050 | 17040 | 17050 | 17040 | 312 |
| 402 | 20230825 | 121800 | 2623922000 | 17040 | 17040 | 17040 | 17040 | 59 |
| 403 | 20230825 | 121700 | 2622916640 | 17040 | 17040 | 17050 | 17040 | 650 |
| 404 | 20230825 | 121600 | 2611839170 | 17040 | 17040 | 17040 | 17030 | 573 |
| 405 | 20230825 | 121500 | 2602080880 | 17040 | 17040 | 17040 | 17040 | 48 |
| 406 | 20230825 | 121400 | 2601262960 | 17040 | 17050 | 17050 | 17040 | 198 |
| 407 | 20230825 | 121300 | 2597888380 | 17050 | 17040 | 17050 | 17030 | 890 |
| 408 | 20230825 | 121200 | 2582723740 | 17040 | 17030 | 17040 | 17030 | 212 |
| 409 | 20230825 | 121100 | 2579113260 | 17030 | 17030 | 17030 | 17030 | 172 |
| 410 | 20230825 | 121000 | 2576184100 | 17040 | 17040 | 17040 | 17040 | 65 |
| 411 | 20230825 | 120900 | 2575076500 | 17040 | 17060 | 17060 | 17030 | 1555 |
| 412 | 20230825 | 120800 | 2548561330 | 17070 | 17090 | 17090 | 17060 | 201 |
| 413 | 20230825 | 120700 | 2545131800 | 17080 | 17090 | 17090 | 17070 | 206 |
| 414 | 20230825 | 120600 | 2541614210 | 17090 | 17090 | 17090 | 17090 | 0 |
| 415 | 20230825 | 120500 | 2541614210 | 17090 | 17080 | 17090 | 17070 | 421 |
| 416 | 20230825 | 120400 | 2534423970 | 17070 | 17070 | 17070 | 17070 | 1 |
| 417 | 20230825 | 120300 | 2534406900 | 17090 | 17080 | 17090 | 17080 | 86 |
| 418 | 20230825 | 120200 | 2532937960 | 17080 | 17090 | 17090 | 17080 | 876 |
| 419 | 20230825 | 120100 | 2517967160 | 17100 | 17110 | 17110 | 17090 | 703 |
| 420 | 20230825 | 120000 | 2505950560 | 17110 | 17100 | 17110 | 17100 | 91 |
| 421 | 20230825 | 115900 | 2504394350 | 17100 | 17100 | 17100 | 17100 | 111 |
| 422 | 20230825 | 115800 | 2502496250 | 17090 | 17100 | 17100 | 17090 | 192 |
| 423 | 20230825 | 115700 | 2499214050 | 17110 | 17100 | 17110 | 17100 | 130 |
| 424 | 20230825 | 115600 | 2496990470 | 17110 | 17100 | 17110 | 17100 | 92 |
| 425 | 20230825 | 115500 | 2495416590 | 17100 | 17100 | 17100 | 17100 | 155 |
| 426 | 20230825 | 115400 | 2492766090 | 17100 | 17130 | 17130 | 17100 | 469 |
| 427 | 20230825 | 115300 | 2484746160 | 17130 | 17120 | 17130 | 17100 | 297 |
| 428 | 20230825 | 115200 | 2479663690 | 17120 | 17130 | 17130 | 17120 | 184 |
| 429 | 20230825 | 115100 | 2476512570 | 17130 | 17130 | 17130 | 17130 | 8 |
| 430 | 20230825 | 115000 | 2476375530 | 17130 | 17140 | 17140 | 17100 | 1660 |
| 431 | 20230825 | 114900 | 2447943960 | 17160 | 17160 | 17160 | 17160 | 6 |
| 432 | 20230825 | 114800 | 2447841000 | 17160 | 17160 | 17160 | 17160 | 32 |
| 433 | 20230825 | 114700 | 2447291880 | 17160 | 17160 | 17160 | 17160 | 306 |
| 434 | 20230825 | 114600 | 2442040920 | 17160 | 17160 | 17160 | 17160 | 1 |
| 435 | 20230825 | 114500 | 2442023760 | 17150 | 17130 | 17160 | 17130 | 167 |
| 436 | 20230825 | 114400 | 2439161910 | 17150 | 17160 | 17170 | 17150 | 996 |
| 437 | 20230825 | 114300 | 2422075110 | 17160 | 17110 | 17160 | 17110 | 569 |
| 438 | 20230825 | 114200 | 2412331180 | 17110 | 17100 | 17110 | 17100 | 74 |
| 439 | 20230825 | 114100 | 2411065740 | 17120 | 17110 | 17120 | 17100 | 310 |
| 440 | 20230825 | 114000 | 2405762870 | 17120 | 17120 | 17120 | 17120 | 1 |
| 441 | 20230825 | 113900 | 2405745750 | 17120 | 17120 | 17120 | 17120 | 1 |
| 442 | 20230825 | 113800 | 2405728630 | 17110 | 17110 | 17120 | 17110 | 32 |
| 443 | 20230825 | 113700 | 2405181090 | 17110 | 17110 | 17120 | 17110 | 282 |
| 444 | 20230825 | 113600 | 2400356020 | 17120 | 17140 | 17140 | 17110 | 855 |
| 445 | 20230825 | 113500 | 2385716190 | 17140 | 17140 | 17140 | 17140 | 10 |
| 446 | 20230825 | 113400 | 2385544790 | 17140 | 17140 | 17140 | 17130 | 372 |
| 447 | 20230825 | 113300 | 2379170260 | 17150 | 17150 | 17150 | 17150 | 10 |
| 448 | 20230825 | 113200 | 2378998760 | 17150 | 17140 | 17150 | 17140 | 103 |
| 449 | 20230825 | 113100 | 2377233310 | 17140 | 17160 | 17160 | 17140 | 259 |
| 450 | 20230825 | 113000 | 2372791020 | 17160 | 17130 | 17160 | 17130 | 350 |
| 451 | 20230825 | 112900 | 2366791960 | 17120 | 17130 | 17130 | 17120 | 76 |
| 452 | 20230825 | 112800 | 2365490280 | 17130 | 17150 | 17150 | 17130 | 262 |
| 453 | 20230825 | 112700 | 2360998270 | 17160 | 17180 | 17180 | 17150 | 1821 |
| 454 | 20230825 | 112600 | 2329726510 | 17190 | 17200 | 17200 | 17190 | 602 |
| 455 | 20230825 | 112500 | 2319372290 | 17210 | 17210 | 17210 | 17210 | 153 |
| 456 | 20230825 | 112400 | 2316739160 | 17210 | 17190 | 17210 | 17190 | 736 |
| 457 | 20230825 | 112300 | 2304077420 | 17190 | 17190 | 17190 | 17190 | 36 |
| 458 | 20230825 | 112200 | 2303458580 | 17190 | 17200 | 17200 | 17190 | 378 |
| 459 | 20230825 | 112100 | 2296959760 | 17200 | 17200 | 17200 | 17200 | 316 |
| 460 | 20230825 | 112000 | 2291524560 | 17200 | 17200 | 17200 | 17200 | 45 |
| 461 | 20230825 | 111900 | 2290750560 | 17200 | 17200 | 17200 | 17200 | 92 |
| 462 | 20230825 | 111800 | 2289168160 | 17200 | 17220 | 17220 | 17200 | 453 |
| 463 | 20230825 | 111700 | 2281370300 | 17220 | 17210 | 17220 | 17200 | 1928 |
| 464 | 20230825 | 111600 | 2248183920 | 17210 | 17210 | 17210 | 17210 | 157 |
| 465 | 20230825 | 111500 | 2245481950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 466 | 20230825 | 111400 | 2245481950 | 17220 | 17220 | 17220 | 17220 | 105 |
| 467 | 20230825 | 111300 | 2243673850 | 17120 | 17190 | 17190 | 17120 | 100 |
| 468 | 20230825 | 111200 | 2241957620 | 17230 | 17170 | 17230 | 17170 | 6695 |
| 469 | 20230825 | 111100 | 2126755900 | 17110 | 17180 | 17180 | 17110 | 1207 |
| 470 | 20230825 | 111000 | 2106032560 | 17180 | 17170 | 17190 | 17170 | 833 |
| 471 | 20230825 | 110900 | 2091722200 | 17160 | 17130 | 17170 | 17130 | 4612 |
| 472 | 20230825 | 110800 | 2012618200 | 17100 | 17100 | 17140 | 17100 | 148 |
| 473 | 20230825 | 110700 | 2010083920 | 17150 | 17130 | 17150 | 17130 | 523 |
| 474 | 20230825 | 110600 | 2001118380 | 17130 | 17100 | 17130 | 17100 | 150 |
| 475 | 20230825 | 110500 | 1998553320 | 17100 | 17130 | 17130 | 17090 | 274 |
| 476 | 20230825 | 110400 | 1993860500 | 17140 | 17140 | 17150 | 17140 | 351 |
| 477 | 20230825 | 110300 | 1987844240 | 17150 | 17140 | 17150 | 17140 | 379 |
| 478 | 20230825 | 110200 | 1981346310 | 17140 | 17130 | 17150 | 17040 | 11704 |
| 479 | 20230825 | 110100 | 1781816830 | 17140 | 17130 | 17150 | 17130 | 2190 |
| 480 | 20230825 | 110000 | 1744272210 | 17130 | 17110 | 17140 | 17110 | 824 |
| 481 | 20230825 | 105900 | 1730165090 | 17100 | 17100 | 17110 | 17080 | 402 |
| 482 | 20230825 | 105800 | 1723291450 | 17100 | 17090 | 17110 | 17090 | 264 |
| 483 | 20230825 | 105700 | 1718776790 | 17020 | 17090 | 17090 | 17020 | 1100 |
| 484 | 20230825 | 105600 | 1700015860 | 17090 | 17060 | 17090 | 17030 | 963 |
| 485 | 20230825 | 105500 | 1683594450 | 17060 | 17060 | 17060 | 17030 | 441 |
| 486 | 20230825 | 105400 | 1676074410 | 17060 | 17070 | 17070 | 17060 | 15 |
| 487 | 20230825 | 105300 | 1675818390 | 17070 | 17070 | 17070 | 17070 | 125 |
| 488 | 20230825 | 105200 | 1673684640 | 17070 | 17060 | 17070 | 17060 | 95 |
| 489 | 20230825 | 105100 | 1672063930 | 17060 | 17080 | 17080 | 17030 | 573 |
| 490 | 20230825 | 105000 | 1662296030 | 17080 | 17100 | 17100 | 17080 | 295 |
| 491 | 20230825 | 104900 | 1657256110 | 17100 | 17060 | 17100 | 17060 | 685 |
| 492 | 20230825 | 104800 | 1645559370 | 17060 | 17060 | 17060 | 17060 | 151 |
| 493 | 20230825 | 104700 | 1642983310 | 17070 | 17040 | 17070 | 17040 | 1548 |
| 494 | 20230825 | 104600 | 1616589140 | 17040 | 17040 | 17060 | 17040 | 355 |
| 495 | 20230825 | 104500 | 1610539860 | 17070 | 17050 | 17070 | 17040 | 704 |
| 496 | 20230825 | 104400 | 1598522920 | 17060 | 17050 | 17060 | 17050 | 788 |
| 497 | 20230825 | 104300 | 1585087430 | 17060 | 17060 | 17060 | 17060 | 1494 |
| 498 | 20230825 | 104200 | 1559599790 | 17060 | 17060 | 17060 | 17050 | 108 |
| 499 | 20230825 | 104100 | 1557758320 | 17060 | 17050 | 17060 | 17050 | 169 |
| 500 | 20230825 | 104000 | 1554876720 | 17050 | 17070 | 17070 | 17050 | 562 |
| 501 | 20230825 | 103900 | 1545291200 | 17070 | 17070 | 17070 | 17070 | 5 |
| 502 | 20230825 | 103800 | 1545205850 | 17070 | 17070 | 17070 | 17070 | 82 |
| 503 | 20230825 | 103700 | 1543806110 | 17080 | 17090 | 17090 | 17070 | 372 |
| 504 | 20230825 | 103600 | 1537453150 | 17090 | 17090 | 17090 | 17090 | 4 |
| 505 | 20230825 | 103500 | 1537384790 | 17090 | 17090 | 17100 | 17090 | 741 |
| 506 | 20230825 | 103400 | 1524721050 | 17100 | 17100 | 17100 | 17090 | 179 |
| 507 | 20230825 | 103300 | 1521660700 | 17100 | 17090 | 17100 | 17090 | 11 |
| 508 | 20230825 | 103200 | 1521472700 | 17090 | 17080 | 17090 | 17080 | 140 |
| 509 | 20230825 | 103100 | 1519080910 | 17080 | 17090 | 17100 | 17080 | 118 |
| 510 | 20230825 | 103000 | 1517064270 | 17090 | 17080 | 17090 | 17080 | 3 |
| 511 | 20230825 | 102900 | 1517013010 | 17080 | 17080 | 17090 | 17080 | 122 |
| 512 | 20230825 | 102800 | 1514929210 | 17080 | 17090 | 17090 | 17080 | 156 |
| 513 | 20230825 | 102700 | 1512263200 | 17090 | 17070 | 17090 | 17060 | 630 |
| 514 | 20230825 | 102600 | 1501506510 | 17060 | 17070 | 17070 | 17060 | 5 |
| 515 | 20230825 | 102500 | 1501421190 | 17080 | 17080 | 17080 | 17070 | 342 |
| 516 | 20230825 | 102400 | 1495582830 | 17080 | 17080 | 17080 | 17070 | 253 |
| 517 | 20230825 | 102300 | 1491263590 | 17080 | 17080 | 17080 | 17070 | 96 |
| 518 | 20230825 | 102200 | 1489624210 | 17080 | 17080 | 17080 | 17070 | 732 |
| 519 | 20230825 | 102100 | 1477125650 | 17080 | 17090 | 17090 | 17080 | 611 |
| 520 | 20230825 | 102000 | 1466684780 | 17100 | 17100 | 17100 | 17100 | 333 |
| 521 | 20230825 | 101900 | 1460990480 | 17100 | 17100 | 17100 | 17100 | 258 |
| 522 | 20230825 | 101800 | 1456578680 | 17100 | 17100 | 17110 | 17100 | 632 |
| 523 | 20230825 | 101700 | 1445768430 | 17110 | 17110 | 17110 | 17110 | 163 |
| 524 | 20230825 | 101600 | 1442979500 | 17110 | 17120 | 17120 | 17110 | 232 |
| 525 | 20230825 | 101500 | 1439009780 | 17130 | 17140 | 17140 | 17100 | 344 |
| 526 | 20230825 | 101400 | 1433125830 | 17140 | 17140 | 17140 | 17130 | 203 |
| 527 | 20230825 | 101300 | 1429647660 | 17140 | 17150 | 17150 | 17140 | 9 |
| 528 | 20230825 | 101200 | 1429493380 | 17100 | 17150 | 17150 | 17100 | 675 |
| 529 | 20230825 | 101100 | 1417929770 | 17150 | 17140 | 17150 | 17140 | 355 |
| 530 | 20230825 | 101000 | 1411842200 | 17140 | 17130 | 17140 | 17130 | 973 |
| 531 | 20230825 | 100900 | 1395173910 | 17130 | 17130 | 17130 | 17080 | 788 |
| 532 | 20230825 | 100800 | 1381690850 | 17130 | 17110 | 17140 | 17110 | 1002 |
| 533 | 20230825 | 100700 | 1364531320 | 17120 | 17130 | 17130 | 17110 | 277 |
| 534 | 20230825 | 100600 | 1359789780 | 17130 | 17110 | 17130 | 17110 | 547 |
| 535 | 20230825 | 100500 | 1350426620 | 17110 | 17120 | 17120 | 17030 | 680 |
| 536 | 20230825 | 100400 | 1338816370 | 17120 | 17080 | 17130 | 17070 | 625 |
| 537 | 20230825 | 100300 | 1328126550 | 17120 | 17130 | 17130 | 17080 | 303 |
| 538 | 20230825 | 100200 | 1322945140 | 17130 | 17160 | 17160 | 17040 | 391 |
| 539 | 20230825 | 100100 | 1316247150 | 17160 | 17170 | 17170 | 17160 | 158 |
| 540 | 20230825 | 100000 | 1313535300 | 17170 | 17170 | 17180 | 17150 | 427 |
| 541 | 20230825 | 095900 | 1306203010 | 17170 | 17050 | 17180 | 17050 | 8879 |
| 542 | 20230825 | 095800 | 1154403710 | 17040 | 17050 | 17050 | 17040 | 297 |
| 543 | 20230825 | 095700 | 1149340090 | 17050 | 17050 | 17050 | 17050 | 433 |
| 544 | 20230825 | 095600 | 1141957440 | 17050 | 17060 | 17070 | 17050 | 617 |
| 545 | 20230825 | 095500 | 1131431490 | 17060 | 17060 | 17060 | 17030 | 714 |
| 546 | 20230825 | 095400 | 1119253160 | 17030 | 17020 | 17060 | 17020 | 913 |
| 547 | 20230825 | 095300 | 1103704160 | 17010 | 16990 | 17010 | 16990 | 367 |
| 548 | 20230825 | 095200 | 1097462490 | 16990 | 16960 | 16990 | 16950 | 298 |
| 549 | 20230825 | 095100 | 1092408650 | 16960 | 16960 | 16960 | 16950 | 393 |
| 550 | 20230825 | 095000 | 1085745720 | 16950 | 16950 | 16950 | 16940 | 219 |
| 551 | 20230825 | 094900 | 1082034070 | 16940 | 16950 | 16950 | 16940 | 217 |
| 552 | 20230825 | 094800 | 1078357990 | 16950 | 16960 | 16960 | 16950 | 363 |
| 553 | 20230825 | 094700 | 1072204940 | 16950 | 16940 | 16960 | 16930 | 774 |
| 554 | 20230825 | 094600 | 1059093010 | 16940 | 16950 | 16950 | 16940 | 726 |
| 555 | 20230825 | 094500 | 1046794550 | 16950 | 16950 | 16960 | 16950 | 163 |
| 556 | 20230825 | 094400 | 1044031660 | 16950 | 16960 | 16960 | 16950 | 510 |
| 557 | 20230825 | 094300 | 1035385060 | 16960 | 16950 | 16960 | 16950 | 659 |
| 558 | 20230825 | 094200 | 1024210420 | 16960 | 16960 | 16960 | 16950 | 199 |
| 559 | 20230825 | 094100 | 1020835950 | 16960 | 16970 | 16970 | 16960 | 734 |
| 560 | 20230825 | 094000 | 1008387190 | 16960 | 17010 | 17020 | 16960 | 449 |
| 561 | 20230825 | 093900 | 1000752350 | 17020 | 17010 | 17020 | 17010 | 86 |
| 562 | 20230825 | 093800 | 999289460 | 17010 | 16930 | 17010 | 16930 | 1112 |
| 563 | 20230825 | 093700 | 980426130 | 16930 | 16950 | 16950 | 16920 | 165 |
| 564 | 20230825 | 093600 | 977633090 | 16950 | 16940 | 16960 | 16940 | 390 |
| 565 | 20230825 | 093500 | 971026400 | 16940 | 16920 | 16960 | 16910 | 1642 |
| 566 | 20230825 | 093400 | 943217520 | 16920 | 16910 | 16920 | 16900 | 849 |
| 567 | 20230825 | 093300 | 928865200 | 16920 | 16950 | 16950 | 16910 | 2688 |
| 568 | 20230825 | 093200 | 883365270 | 16950 | 16960 | 16960 | 16940 | 1157 |
| 569 | 20230825 | 093100 | 863760060 | 16960 | 16960 | 16970 | 16960 | 121 |
| 570 | 20230825 | 093000 | 861707870 | 16960 | 16970 | 16970 | 16950 | 267 |
| 571 | 20230825 | 092900 | 857178480 | 16970 | 16980 | 16980 | 16950 | 1379 |
| 572 | 20230825 | 092800 | 833792110 | 16980 | 17030 | 17030 | 16960 | 2804 |
| 573 | 20230825 | 092700 | 786138940 | 17030 | 17090 | 17090 | 17030 | 229 |
| 574 | 20230825 | 092600 | 782237430 | 17090 | 17020 | 17090 | 17010 | 503 |
| 575 | 20230825 | 092500 | 773676660 | 17020 | 17090 | 17090 | 17010 | 966 |
| 576 | 20230825 | 092400 | 757238280 | 17090 | 17100 | 17100 | 17010 | 374 |
| 577 | 20230825 | 092300 | 750858470 | 17100 | 17050 | 17100 | 17050 | 1807 |
| 578 | 20230825 | 092200 | 720040880 | 17050 | 17020 | 17050 | 17020 | 227 |
| 579 | 20230825 | 092100 | 716173530 | 17010 | 17100 | 17100 | 17000 | 2043 |
| 580 | 20230825 | 092000 | 681425870 | 17130 | 17120 | 17140 | 17120 | 1337 |
| 581 | 20230825 | 091900 | 658522780 | 17100 | 17050 | 17110 | 17040 | 2539 |
| 582 | 20230825 | 091800 | 615216490 | 17050 | 17040 | 17050 | 17040 | 471 |
| 583 | 20230825 | 091700 | 607190200 | 17040 | 17040 | 17040 | 16980 | 839 |
| 584 | 20230825 | 091600 | 592900830 | 17040 | 16940 | 17040 | 16940 | 1481 |
| 585 | 20230825 | 091500 | 567779900 | 16940 | 16960 | 16960 | 16940 | 711 |
| 586 | 20230825 | 091400 | 555728140 | 16960 | 16990 | 16990 | 16960 | 1461 |
| 587 | 20230825 | 091300 | 530941120 | 16990 | 17040 | 17050 | 16970 | 3298 |
| 588 | 20230825 | 091200 | 474863380 | 17040 | 17070 | 17070 | 17040 | 824 |
| 589 | 20230825 | 091100 | 460807810 | 17060 | 17050 | 17060 | 17050 | 766 |
| 590 | 20230825 | 091000 | 447744310 | 17050 | 17120 | 17120 | 17040 | 1490 |
| 591 | 20230825 | 090900 | 422310110 | 17140 | 17130 | 17140 | 17130 | 36 |
| 592 | 20230825 | 090800 | 421693390 | 17140 | 17190 | 17200 | 17140 | 1072 |
| 593 | 20230825 | 090700 | 403287750 | 17190 | 17170 | 17200 | 17170 | 1456 |
| 594 | 20230825 | 090600 | 378274150 | 17170 | 17190 | 17200 | 17170 | 523 |
| 595 | 20230825 | 090500 | 369285580 | 17210 | 17230 | 17230 | 17200 | 4065 |
| 596 | 20230825 | 090400 | 299277680 | 17230 | 17240 | 17250 | 17210 | 2764 |
| 597 | 20230825 | 090300 | 251650600 | 17240 | 17090 | 17240 | 17040 | 7928 |
| 598 | 20230825 | 090200 | 115754830 | 17070 | 17130 | 17140 | 17060 | 1499 |
| 599 | 20230825 | 090100 | 90104850 | 17140 | 17030 | 17150 | 17000 | 1479 |
| 600 | 20230825 | 090000 | 64827870 | 16970 | 16980 | 17030 | 16960 | 3807 |