32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 5049 |
| 3 | 20230907 | 185800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20230907 | 185700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20230907 | 185600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20230907 | 185500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20230907 | 185400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20230907 | 185300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20230907 | 185200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20230907 | 185100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20230907 | 185000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20230907 | 184900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20230907 | 184800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20230907 | 184700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20230907 | 184600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20230907 | 184500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20230907 | 184400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20230907 | 184300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20230907 | 184200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20230907 | 184100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20230907 | 184000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20230907 | 183900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20230907 | 183800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20230907 | 183700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20230907 | 183600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20230907 | 183500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20230907 | 183400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20230907 | 183300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20230907 | 183200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20230907 | 183100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20230907 | 183000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20230907 | 182900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 5049 |
| 33 | 20230907 | 182800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20230907 | 182700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20230907 | 182600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20230907 | 182500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20230907 | 182400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20230907 | 182300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20230907 | 182200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20230907 | 182100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20230907 | 182000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20230907 | 181900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20230907 | 181800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20230907 | 181700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20230907 | 181600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20230907 | 181500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20230907 | 181400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20230907 | 181300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20230907 | 181200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20230907 | 181100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20230907 | 181000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20230907 | 180900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20230907 | 180800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20230907 | 180700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20230907 | 180600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20230907 | 180500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20230907 | 180400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20230907 | 180300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20230907 | 180200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20230907 | 180100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20230907 | 180000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20230907 | 175900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 5049 |
| 63 | 20230907 | 175800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20230907 | 175700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20230907 | 175600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20230907 | 175500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20230907 | 175400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20230907 | 175300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20230907 | 175200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20230907 | 175100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20230907 | 175000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20230907 | 174900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20230907 | 174800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20230907 | 174700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20230907 | 174600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20230907 | 174500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20230907 | 174400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20230907 | 174300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20230907 | 174200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20230907 | 174100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20230907 | 174000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20230907 | 173900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20230907 | 173800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20230907 | 173700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20230907 | 173600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20230907 | 173500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20230907 | 173400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20230907 | 173300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20230907 | 173200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20230907 | 173100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20230907 | 173000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20230907 | 172900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 5049 |
| 93 | 20230907 | 172800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20230907 | 172700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20230907 | 172600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20230907 | 172500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20230907 | 172400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20230907 | 172300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20230907 | 172200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20230907 | 172100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20230907 | 172000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20230907 | 171900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20230907 | 171800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20230907 | 171700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20230907 | 171600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20230907 | 171500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20230907 | 171400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20230907 | 171300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20230907 | 171200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20230907 | 171100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20230907 | 171000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20230907 | 170900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20230907 | 170800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20230907 | 170700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20230907 | 170600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20230907 | 170500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20230907 | 170400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20230907 | 170300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20230907 | 170200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20230907 | 170100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20230907 | 170000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20230907 | 165900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 5049 |
| 123 | 20230907 | 165800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20230907 | 165700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20230907 | 165600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20230907 | 165500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20230907 | 165400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20230907 | 165300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20230907 | 165200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20230907 | 165100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20230907 | 165000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20230907 | 164900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20230907 | 164800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20230907 | 164700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20230907 | 164600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20230907 | 164500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20230907 | 164400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20230907 | 164300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20230907 | 164200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20230907 | 164100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20230907 | 164000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20230907 | 163900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20230907 | 163800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20230907 | 163700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20230907 | 163600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20230907 | 163500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20230907 | 163400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20230907 | 163300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20230907 | 163200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20230907 | 163100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20230907 | 163000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20230907 | 162900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 5049 |
| 153 | 20230907 | 162800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20230907 | 162700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20230907 | 162600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20230907 | 162500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20230907 | 162400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20230907 | 162300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20230907 | 162200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20230907 | 162100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20230907 | 162000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20230907 | 161900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20230907 | 161800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20230907 | 161700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20230907 | 161600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20230907 | 161500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20230907 | 161400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20230907 | 161300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20230907 | 161200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20230907 | 161100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20230907 | 161000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20230907 | 160900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20230907 | 160800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20230907 | 160700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20230907 | 160600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20230907 | 160500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20230907 | 160400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20230907 | 160300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20230907 | 160200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20230907 | 160100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20230907 | 160000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20230907 | 155900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 5049 |
| 183 | 20230907 | 155800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20230907 | 155700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20230907 | 155600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20230907 | 155500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20230907 | 155400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20230907 | 155300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20230907 | 155200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20230907 | 155100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20230907 | 155000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20230907 | 154900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20230907 | 154800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20230907 | 154700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20230907 | 154600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20230907 | 154500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20230907 | 154400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20230907 | 154300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20230907 | 154200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20230907 | 154100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20230907 | 154000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20230907 | 153900 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20230907 | 153800 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20230907 | 153700 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20230907 | 153600 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20230907 | 153500 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20230907 | 153400 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20230907 | 153300 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20230907 | 153200 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20230907 | 153100 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20230907 | 153000 | 3930991130 | 17110 | 17110 | 17110 | 17110 | 5049 |
| 212 | 20230907 | 152900 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 213 | 20230907 | 152800 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20230907 | 152700 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20230907 | 152600 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20230907 | 152500 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20230907 | 152400 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20230907 | 152300 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20230907 | 152200 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20230907 | 152100 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20230907 | 152000 | 3844602740 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20230907 | 151900 | 3844602740 | 17110 | 17160 | 17160 | 17110 | 699 |
| 223 | 20230907 | 151800 | 3832629110 | 17160 | 17140 | 17160 | 17140 | 739 |
| 224 | 20230907 | 151700 | 3819961900 | 17160 | 17120 | 17160 | 17120 | 338 |
| 225 | 20230907 | 151600 | 3814169940 | 17130 | 17120 | 17130 | 17120 | 90 |
| 226 | 20230907 | 151500 | 3812628990 | 17160 | 17110 | 17160 | 17110 | 420 |
| 227 | 20230907 | 151400 | 3805439640 | 17110 | 17130 | 17130 | 17110 | 757 |
| 228 | 20230907 | 151300 | 3792485870 | 17130 | 17120 | 17130 | 17120 | 520 |
| 229 | 20230907 | 151200 | 3783583220 | 17110 | 17110 | 17120 | 17110 | 149 |
| 230 | 20230907 | 151100 | 3781033750 | 17120 | 17120 | 17120 | 17120 | 69 |
| 231 | 20230907 | 151000 | 3779852470 | 17120 | 17120 | 17120 | 17110 | 480 |
| 232 | 20230907 | 150900 | 3771635270 | 17120 | 17140 | 17140 | 17120 | 891 |
| 233 | 20230907 | 150800 | 3756381230 | 17130 | 17140 | 17150 | 17130 | 316 |
| 234 | 20230907 | 150700 | 3750965090 | 17140 | 17150 | 17150 | 17140 | 114 |
| 235 | 20230907 | 150600 | 3749010340 | 17150 | 17160 | 17160 | 17140 | 220 |
| 236 | 20230907 | 150500 | 3745237830 | 17160 | 17150 | 17160 | 17150 | 216 |
| 237 | 20230907 | 150400 | 3741531320 | 17150 | 17120 | 17160 | 17120 | 271 |
| 238 | 20230907 | 150300 | 3736885870 | 17120 | 17140 | 17140 | 17120 | 28 |
| 239 | 20230907 | 150200 | 3736406090 | 17140 | 17110 | 17140 | 17110 | 110 |
| 240 | 20230907 | 150100 | 3734522820 | 17110 | 17110 | 17110 | 17110 | 74 |
| 241 | 20230907 | 150000 | 3733256680 | 17110 | 17100 | 17110 | 17090 | 468 |
| 242 | 20230907 | 145900 | 3725253790 | 17090 | 17090 | 17100 | 17090 | 587 |
| 243 | 20230907 | 145800 | 3715221820 | 17100 | 17090 | 17100 | 17090 | 57 |
| 244 | 20230907 | 145700 | 3714247630 | 17090 | 17100 | 17100 | 17090 | 3 |
| 245 | 20230907 | 145600 | 3714196350 | 17090 | 17090 | 17100 | 17090 | 229 |
| 246 | 20230907 | 145500 | 3710281490 | 17100 | 17110 | 17120 | 17100 | 427 |
| 247 | 20230907 | 145400 | 3702977290 | 17110 | 17110 | 17110 | 17110 | 486 |
| 248 | 20230907 | 145300 | 3694661830 | 17120 | 17120 | 17120 | 17120 | 59 |
| 249 | 20230907 | 145200 | 3693651750 | 17110 | 17100 | 17120 | 17100 | 338 |
| 250 | 20230907 | 145100 | 3687869010 | 17100 | 17100 | 17100 | 17100 | 20 |
| 251 | 20230907 | 145000 | 3687527010 | 17110 | 17110 | 17120 | 17110 | 188 |
| 252 | 20230907 | 144900 | 3684310140 | 17130 | 17130 | 17130 | 17120 | 161 |
| 253 | 20230907 | 144800 | 3681553660 | 17120 | 17120 | 17120 | 17120 | 47 |
| 254 | 20230907 | 144700 | 3680749020 | 17120 | 17120 | 17120 | 17120 | 19 |
| 255 | 20230907 | 144600 | 3680423740 | 17120 | 17130 | 17130 | 17110 | 206 |
| 256 | 20230907 | 144500 | 3676897870 | 17130 | 17140 | 17140 | 17120 | 75 |
| 257 | 20230907 | 144400 | 3675612680 | 17130 | 17130 | 17130 | 17130 | 5 |
| 258 | 20230907 | 144300 | 3675527030 | 17150 | 17150 | 17150 | 17150 | 53 |
| 259 | 20230907 | 144200 | 3674618080 | 17150 | 17160 | 17160 | 17130 | 207 |
| 260 | 20230907 | 144100 | 3671068380 | 17160 | 17140 | 17160 | 17130 | 265 |
| 261 | 20230907 | 144000 | 3666523230 | 17130 | 17120 | 17140 | 17120 | 170 |
| 262 | 20230907 | 143900 | 3663612660 | 17120 | 17130 | 17130 | 17120 | 94 |
| 263 | 20230907 | 143800 | 3662003340 | 17120 | 17140 | 17140 | 17120 | 9 |
| 264 | 20230907 | 143700 | 3661849100 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20230907 | 143600 | 3661849100 | 17110 | 17090 | 17110 | 17090 | 3 |
| 266 | 20230907 | 143500 | 3661797790 | 17100 | 17080 | 17100 | 17080 | 416 |
| 267 | 20230907 | 143400 | 3654686310 | 17080 | 17100 | 17100 | 17080 | 162 |
| 268 | 20230907 | 143300 | 3651917670 | 17090 | 17080 | 17090 | 17080 | 11 |
| 269 | 20230907 | 143200 | 3651729780 | 17080 | 17110 | 17110 | 17080 | 548 |
| 270 | 20230907 | 143100 | 3642362740 | 17110 | 17100 | 17110 | 17100 | 358 |
| 271 | 20230907 | 143000 | 3636239060 | 17100 | 17080 | 17100 | 17080 | 368 |
| 272 | 20230907 | 142900 | 3629947480 | 17080 | 17080 | 17080 | 17080 | 411 |
| 273 | 20230907 | 142800 | 3622927600 | 17080 | 17090 | 17100 | 17080 | 472 |
| 274 | 20230907 | 142700 | 3614863960 | 17100 | 17100 | 17100 | 17100 | 12 |
| 275 | 20230907 | 142600 | 3614658760 | 17100 | 17100 | 17100 | 17100 | 122 |
| 276 | 20230907 | 142500 | 3612572560 | 17100 | 17100 | 17100 | 17100 | 13 |
| 277 | 20230907 | 142400 | 3612350260 | 17100 | 17110 | 17110 | 17090 | 65 |
| 278 | 20230907 | 142300 | 3611238840 | 17100 | 17100 | 17110 | 17090 | 1360 |
| 279 | 20230907 | 142200 | 3587982780 | 17100 | 17100 | 17110 | 17100 | 319 |
| 280 | 20230907 | 142100 | 3582526880 | 17100 | 17110 | 17110 | 17100 | 751 |
| 281 | 20230907 | 142000 | 3569680260 | 17140 | 17110 | 17140 | 17110 | 288 |
| 282 | 20230907 | 141900 | 3564752400 | 17110 | 17100 | 17120 | 17100 | 275 |
| 283 | 20230907 | 141800 | 3560047140 | 17100 | 17090 | 17100 | 17090 | 641 |
| 284 | 20230907 | 141700 | 3549086240 | 17100 | 17090 | 17100 | 17090 | 51 |
| 285 | 20230907 | 141600 | 3548214590 | 17090 | 17090 | 17090 | 17090 | 329 |
| 286 | 20230907 | 141500 | 3542591980 | 17100 | 17090 | 17100 | 17090 | 10 |
| 287 | 20230907 | 141400 | 3542421000 | 17100 | 17090 | 17100 | 17090 | 141 |
| 288 | 20230907 | 141300 | 3540010960 | 17100 | 17090 | 17100 | 17090 | 40 |
| 289 | 20230907 | 141200 | 3539327350 | 17090 | 17090 | 17090 | 17090 | 327 |
| 290 | 20230907 | 141100 | 3533738920 | 17090 | 17090 | 17100 | 17090 | 149 |
| 291 | 20230907 | 141000 | 3531192490 | 17090 | 17100 | 17100 | 17090 | 223 |
| 292 | 20230907 | 140900 | 3527379200 | 17090 | 17140 | 17140 | 17090 | 148 |
| 293 | 20230907 | 140800 | 3524842530 | 17140 | 17100 | 17160 | 17100 | 1150 |
| 294 | 20230907 | 140700 | 3505151130 | 17100 | 17080 | 17100 | 17080 | 239 |
| 295 | 20230907 | 140600 | 3501068970 | 17070 | 17030 | 17070 | 17030 | 2154 |
| 296 | 20230907 | 140500 | 3464343210 | 17050 | 17070 | 17070 | 17040 | 3410 |
| 297 | 20230907 | 140400 | 3406184660 | 17080 | 17070 | 17080 | 17070 | 302 |
| 298 | 20230907 | 140300 | 3401027000 | 17080 | 17070 | 17080 | 17070 | 977 |
| 299 | 20230907 | 140200 | 3384348430 | 17070 | 17070 | 17070 | 17070 | 102 |
| 300 | 20230907 | 140100 | 3382607290 | 17070 | 17070 | 17070 | 17070 | 792 |
| 301 | 20230907 | 140000 | 3369087850 | 17070 | 17070 | 17080 | 17070 | 204 |
| 302 | 20230907 | 135900 | 3365603600 | 17070 | 17080 | 17080 | 17070 | 165 |
| 303 | 20230907 | 135800 | 3362786410 | 17080 | 17090 | 17090 | 17070 | 366 |
| 304 | 20230907 | 135700 | 3356534970 | 17080 | 17090 | 17090 | 17080 | 448 |
| 305 | 20230907 | 135600 | 3348880820 | 17090 | 17100 | 17100 | 17090 | 5 |
| 306 | 20230907 | 135500 | 3348795360 | 17090 | 17090 | 17100 | 17090 | 487 |
| 307 | 20230907 | 135400 | 3340472390 | 17090 | 17100 | 17100 | 17090 | 909 |
| 308 | 20230907 | 135300 | 3324935210 | 17100 | 17100 | 17100 | 17100 | 44 |
| 309 | 20230907 | 135200 | 3324182810 | 17100 | 17100 | 17100 | 17100 | 27 |
| 310 | 20230907 | 135100 | 3323721110 | 17100 | 17100 | 17100 | 17100 | 66 |
| 311 | 20230907 | 135000 | 3322592510 | 17100 | 17090 | 17140 | 17090 | 288 |
| 312 | 20230907 | 134900 | 3317669490 | 17090 | 17080 | 17090 | 17080 | 23 |
| 313 | 20230907 | 134800 | 3317276530 | 17080 | 17100 | 17120 | 17080 | 5788 |
| 314 | 20230907 | 134700 | 3218308180 | 17120 | 17120 | 17120 | 17100 | 1237 |
| 315 | 20230907 | 134600 | 3197134680 | 17120 | 17120 | 17120 | 17120 | 34 |
| 316 | 20230907 | 134500 | 3196552600 | 17130 | 17130 | 17130 | 17130 | 22 |
| 317 | 20230907 | 134400 | 3196175740 | 17120 | 17120 | 17120 | 17120 | 14 |
| 318 | 20230907 | 134300 | 3195936060 | 17120 | 17120 | 17130 | 17120 | 229 |
| 319 | 20230907 | 134200 | 3192014430 | 17130 | 17130 | 17130 | 17130 | 69 |
| 320 | 20230907 | 134100 | 3190832460 | 17130 | 17130 | 17130 | 17130 | 106 |
| 321 | 20230907 | 134000 | 3189016680 | 17130 | 17130 | 17140 | 17120 | 190 |
| 322 | 20230907 | 133900 | 3185761970 | 17120 | 17120 | 17130 | 17120 | 77 |
| 323 | 20230907 | 133800 | 3184443370 | 17110 | 17130 | 17130 | 17110 | 139 |
| 324 | 20230907 | 133700 | 3182063820 | 17140 | 17130 | 17140 | 17110 | 543 |
| 325 | 20230907 | 133600 | 3172760680 | 17130 | 17130 | 17130 | 17130 | 542 |
| 326 | 20230907 | 133500 | 3163476220 | 17130 | 17120 | 17130 | 17120 | 292 |
| 327 | 20230907 | 133400 | 3158477160 | 17120 | 17120 | 17120 | 17120 | 456 |
| 328 | 20230907 | 133300 | 3150670440 | 17120 | 17120 | 17120 | 17110 | 289 |
| 329 | 20230907 | 133200 | 3145723100 | 17120 | 17100 | 17120 | 17100 | 668 |
| 330 | 20230907 | 133100 | 3134295870 | 17100 | 17090 | 17100 | 17090 | 1315 |
| 331 | 20230907 | 133000 | 3111820460 | 17100 | 17090 | 17100 | 17090 | 357 |
| 332 | 20230907 | 132900 | 3105715790 | 17100 | 17100 | 17100 | 17090 | 142 |
| 333 | 20230907 | 132800 | 3103287620 | 17100 | 17100 | 17100 | 17100 | 1014 |
| 334 | 20230907 | 132700 | 3085948220 | 17110 | 17110 | 17110 | 17110 | 9 |
| 335 | 20230907 | 132600 | 3085794230 | 17110 | 17110 | 17110 | 17110 | 121 |
| 336 | 20230907 | 132500 | 3083723920 | 17110 | 17110 | 17110 | 17110 | 190 |
| 337 | 20230907 | 132400 | 3080473020 | 17100 | 17120 | 17120 | 17100 | 82 |
| 338 | 20230907 | 132300 | 3079070060 | 17110 | 17100 | 17120 | 17100 | 114 |
| 339 | 20230907 | 132200 | 3077118850 | 17100 | 17110 | 17120 | 17100 | 835 |
| 340 | 20230907 | 132100 | 3062831580 | 17130 | 17120 | 17130 | 17120 | 371 |
| 341 | 20230907 | 132000 | 3056478810 | 17110 | 17130 | 17130 | 17110 | 9 |
| 342 | 20230907 | 131900 | 3056324740 | 17130 | 17130 | 17140 | 17120 | 126 |
| 343 | 20230907 | 131800 | 3054165960 | 17130 | 17130 | 17130 | 17130 | 46 |
| 344 | 20230907 | 131700 | 3053377980 | 17130 | 17120 | 17130 | 17120 | 252 |
| 345 | 20230907 | 131600 | 3049062180 | 17120 | 17130 | 17150 | 17120 | 101 |
| 346 | 20230907 | 131500 | 3047330090 | 17150 | 17120 | 17150 | 17120 | 109 |
| 347 | 20230907 | 131400 | 3045463560 | 17120 | 17120 | 17120 | 17120 | 72 |
| 348 | 20230907 | 131300 | 3044230920 | 17120 | 17110 | 17120 | 17110 | 3 |
| 349 | 20230907 | 131200 | 3044179570 | 17110 | 17100 | 17110 | 17100 | 223 |
| 350 | 20230907 | 131100 | 3040366250 | 17100 | 17100 | 17100 | 17090 | 414 |
| 351 | 20230907 | 131000 | 3033288140 | 17120 | 17090 | 17120 | 17090 | 1877 |
| 352 | 20230907 | 130900 | 3001194370 | 17090 | 17110 | 17110 | 17090 | 4040 |
| 353 | 20230907 | 130800 | 2932104380 | 17110 | 17140 | 17140 | 17110 | 581 |
| 354 | 20230907 | 130700 | 2922158160 | 17140 | 17140 | 17140 | 17140 | 12 |
| 355 | 20230907 | 130600 | 2921952480 | 17130 | 17150 | 17150 | 17130 | 979 |
| 356 | 20230907 | 130500 | 2905172890 | 17150 | 17150 | 17160 | 17150 | 481 |
| 357 | 20230907 | 130400 | 2896923650 | 17150 | 17150 | 17160 | 17150 | 5 |
| 358 | 20230907 | 130300 | 2896837870 | 17160 | 17170 | 17170 | 17160 | 417 |
| 359 | 20230907 | 130200 | 2889682050 | 17180 | 17170 | 17180 | 17170 | 239 |
| 360 | 20230907 | 130100 | 2885577890 | 17170 | 17200 | 17200 | 17170 | 117 |
| 361 | 20230907 | 130000 | 2883568730 | 17200 | 17180 | 17200 | 17180 | 212 |
| 362 | 20230907 | 125900 | 2879926350 | 17170 | 17170 | 17170 | 17170 | 48 |
| 363 | 20230907 | 125800 | 2879102190 | 17170 | 17150 | 17170 | 17150 | 516 |
| 364 | 20230907 | 125700 | 2870252570 | 17150 | 17150 | 17150 | 17150 | 6 |
| 365 | 20230907 | 125600 | 2870149670 | 17150 | 17150 | 17150 | 17150 | 23 |
| 366 | 20230907 | 125500 | 2869755220 | 17150 | 17140 | 17150 | 17140 | 167 |
| 367 | 20230907 | 125400 | 2866892810 | 17140 | 17150 | 17150 | 17140 | 289 |
| 368 | 20230907 | 125300 | 2861939280 | 17140 | 17140 | 17140 | 17140 | 165 |
| 369 | 20230907 | 125200 | 2859111180 | 17150 | 17160 | 17160 | 17140 | 4 |
| 370 | 20230907 | 125100 | 2859042580 | 17130 | 17150 | 17160 | 17130 | 375 |
| 371 | 20230907 | 125000 | 2852612820 | 17150 | 17130 | 17150 | 17130 | 51 |
| 372 | 20230907 | 124900 | 2851739130 | 17120 | 17120 | 17120 | 17120 | 10 |
| 373 | 20230907 | 124800 | 2851567930 | 17120 | 17130 | 17130 | 17120 | 8 |
| 374 | 20230907 | 124700 | 2851430910 | 17120 | 17120 | 17120 | 17110 | 39 |
| 375 | 20230907 | 124600 | 2850763240 | 17120 | 17120 | 17120 | 17120 | 37 |
| 376 | 20230907 | 124500 | 2850129800 | 17120 | 17110 | 17120 | 17110 | 77 |
| 377 | 20230907 | 124400 | 2848812130 | 17110 | 17120 | 17120 | 17110 | 566 |
| 378 | 20230907 | 124300 | 2839124890 | 17120 | 17120 | 17120 | 17110 | 327 |
| 379 | 20230907 | 124200 | 2833527020 | 17120 | 17110 | 17120 | 17110 | 65 |
| 380 | 20230907 | 124100 | 2832414230 | 17160 | 17160 | 17160 | 17160 | 10 |
| 381 | 20230907 | 124000 | 2832242630 | 17110 | 17110 | 17170 | 17100 | 216 |
| 382 | 20230907 | 123900 | 2828548300 | 17100 | 17110 | 17110 | 17100 | 870 |
| 383 | 20230907 | 123800 | 2813667240 | 17110 | 17100 | 17110 | 17100 | 415 |
| 384 | 20230907 | 123700 | 2806569600 | 17110 | 17110 | 17110 | 17110 | 37 |
| 385 | 20230907 | 123600 | 2805936530 | 17100 | 17100 | 17100 | 17100 | 4 |
| 386 | 20230907 | 123500 | 2805868130 | 17110 | 17110 | 17110 | 17110 | 36 |
| 387 | 20230907 | 123400 | 2805252170 | 17100 | 17110 | 17110 | 17100 | 451 |
| 388 | 20230907 | 123300 | 2797536720 | 17110 | 17110 | 17110 | 17100 | 694 |
| 389 | 20230907 | 123200 | 2785666090 | 17110 | 17110 | 17130 | 17110 | 312 |
| 390 | 20230907 | 123100 | 2780323760 | 17130 | 17110 | 17130 | 17110 | 206 |
| 391 | 20230907 | 123000 | 2776799080 | 17110 | 17120 | 17130 | 17100 | 626 |
| 392 | 20230907 | 122900 | 2766091640 | 17120 | 17130 | 17130 | 17110 | 463 |
| 393 | 20230907 | 122800 | 2758167370 | 17130 | 17130 | 17130 | 17120 | 28 |
| 394 | 20230907 | 122700 | 2757687830 | 17130 | 17120 | 17130 | 17120 | 9 |
| 395 | 20230907 | 122600 | 2757533670 | 17130 | 17120 | 17130 | 17120 | 101 |
| 396 | 20230907 | 122500 | 2755804510 | 17130 | 17120 | 17130 | 17120 | 73 |
| 397 | 20230907 | 122400 | 2754554710 | 17120 | 17120 | 17120 | 17120 | 19 |
| 398 | 20230907 | 122300 | 2754229430 | 17110 | 17120 | 17130 | 17110 | 572 |
| 399 | 20230907 | 122200 | 2744442230 | 17120 | 17120 | 17180 | 17120 | 476 |
| 400 | 20230907 | 122100 | 2736292510 | 17120 | 17130 | 17130 | 17120 | 116 |
| 401 | 20230907 | 122000 | 2734305930 | 17130 | 17120 | 17130 | 17120 | 9 |
| 402 | 20230907 | 121900 | 2734151780 | 17120 | 17130 | 17130 | 17120 | 79 |
| 403 | 20230907 | 121800 | 2732799170 | 17130 | 17120 | 17130 | 17120 | 2 |
| 404 | 20230907 | 121700 | 2732764920 | 17120 | 17120 | 17120 | 17120 | 1 |
| 405 | 20230907 | 121600 | 2732747800 | 17120 | 17120 | 17120 | 17120 | 10 |
| 406 | 20230907 | 121500 | 2732576600 | 17120 | 17120 | 17120 | 17120 | 298 |
| 407 | 20230907 | 121400 | 2727474840 | 17120 | 17120 | 17120 | 17110 | 296 |
| 408 | 20230907 | 121300 | 2722408320 | 17120 | 17120 | 17120 | 17120 | 31 |
| 409 | 20230907 | 121200 | 2721877600 | 17120 | 17120 | 17120 | 17120 | 83 |
| 410 | 20230907 | 121100 | 2720456640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 411 | 20230907 | 121000 | 2720456640 | 17110 | 17110 | 17120 | 17110 | 20 |
| 412 | 20230907 | 120900 | 2720114390 | 17110 | 17110 | 17110 | 17100 | 3164 |
| 413 | 20230907 | 120800 | 2666004710 | 17110 | 17110 | 17110 | 17100 | 166 |
| 414 | 20230907 | 120700 | 2663165230 | 17110 | 17120 | 17130 | 17100 | 1377 |
| 415 | 20230907 | 120600 | 2639604280 | 17130 | 17130 | 17130 | 17130 | 7 |
| 416 | 20230907 | 120500 | 2639484370 | 17130 | 17130 | 17130 | 17120 | 128 |
| 417 | 20230907 | 120400 | 2637292720 | 17130 | 17130 | 17130 | 17120 | 179 |
| 418 | 20230907 | 120300 | 2634226460 | 17130 | 17130 | 17130 | 17110 | 1759 |
| 419 | 20230907 | 120200 | 2604112580 | 17130 | 17150 | 17150 | 17130 | 1522 |
| 420 | 20230907 | 120100 | 2578039170 | 17140 | 17150 | 17150 | 17140 | 172 |
| 421 | 20230907 | 120000 | 2575090070 | 17150 | 17140 | 17150 | 17130 | 117 |
| 422 | 20230907 | 115900 | 2573084610 | 17130 | 17130 | 17140 | 17130 | 331 |
| 423 | 20230907 | 115800 | 2567414490 | 17150 | 17140 | 17150 | 17130 | 203 |
| 424 | 20230907 | 115700 | 2563936020 | 17150 | 17140 | 17150 | 17140 | 187 |
| 425 | 20230907 | 115600 | 2560730620 | 17150 | 17140 | 17150 | 17140 | 195 |
| 426 | 20230907 | 115500 | 2557387690 | 17150 | 17140 | 17150 | 17140 | 131 |
| 427 | 20230907 | 115400 | 2555142140 | 17150 | 17150 | 17150 | 17140 | 1108 |
| 428 | 20230907 | 115300 | 2536148950 | 17150 | 17150 | 17150 | 17140 | 211 |
| 429 | 20230907 | 115200 | 2532531130 | 17150 | 17150 | 17150 | 17140 | 80 |
| 430 | 20230907 | 115100 | 2531159690 | 17150 | 17160 | 17160 | 17150 | 1594 |
| 431 | 20230907 | 115000 | 2503818160 | 17160 | 17160 | 17160 | 17160 | 255 |
| 432 | 20230907 | 114900 | 2499442360 | 17150 | 17160 | 17160 | 17150 | 3006 |
| 433 | 20230907 | 114800 | 2447866700 | 17170 | 17180 | 17180 | 17160 | 1583 |
| 434 | 20230907 | 114700 | 2420687050 | 17180 | 17180 | 17180 | 17180 | 17 |
| 435 | 20230907 | 114600 | 2420394990 | 17170 | 17190 | 17190 | 17170 | 238 |
| 436 | 20230907 | 114500 | 2416307640 | 17180 | 17180 | 17180 | 17180 | 6 |
| 437 | 20230907 | 114400 | 2416204560 | 17190 | 17180 | 17190 | 17180 | 209 |
| 438 | 20230907 | 114300 | 2412613890 | 17180 | 17180 | 17190 | 17170 | 71 |
| 439 | 20230907 | 114200 | 2411394230 | 17190 | 17200 | 17200 | 17180 | 625 |
| 440 | 20230907 | 114100 | 2400648550 | 17200 | 17210 | 17210 | 17200 | 6 |
| 441 | 20230907 | 114000 | 2400545340 | 17210 | 17200 | 17210 | 17200 | 11 |
| 442 | 20230907 | 113900 | 2400356080 | 17210 | 17210 | 17210 | 17200 | 26 |
| 443 | 20230907 | 113800 | 2399908720 | 17220 | 17220 | 17220 | 17220 | 5 |
| 444 | 20230907 | 113700 | 2399822620 | 17200 | 17180 | 17200 | 17180 | 1421 |
| 445 | 20230907 | 113600 | 2375381460 | 17180 | 17200 | 17200 | 17180 | 208 |
| 446 | 20230907 | 113500 | 2371806820 | 17200 | 17200 | 17200 | 17180 | 17 |
| 447 | 20230907 | 113400 | 2371514440 | 17200 | 17180 | 17200 | 17180 | 81 |
| 448 | 20230907 | 113300 | 2370122600 | 17180 | 17190 | 17200 | 17180 | 251 |
| 449 | 20230907 | 113200 | 2365809500 | 17190 | 17190 | 17200 | 17190 | 986 |
| 450 | 20230907 | 113100 | 2348860150 | 17190 | 17180 | 17190 | 17180 | 469 |
| 451 | 20230907 | 113000 | 2340802720 | 17190 | 17190 | 17190 | 17180 | 128 |
| 452 | 20230907 | 112900 | 2338603400 | 17180 | 17190 | 17190 | 17180 | 179 |
| 453 | 20230907 | 112800 | 2335527520 | 17190 | 17200 | 17200 | 17180 | 248 |
| 454 | 20230907 | 112700 | 2331265200 | 17200 | 17200 | 17200 | 17200 | 1 |
| 455 | 20230907 | 112600 | 2331248000 | 17200 | 17200 | 17200 | 17200 | 85 |
| 456 | 20230907 | 112500 | 2329786000 | 17200 | 17190 | 17210 | 17190 | 48 |
| 457 | 20230907 | 112400 | 2328960620 | 17190 | 17200 | 17200 | 17190 | 151 |
| 458 | 20230907 | 112300 | 2326364180 | 17200 | 17200 | 17200 | 17200 | 4 |
| 459 | 20230907 | 112200 | 2326295380 | 17200 | 17190 | 17210 | 17180 | 335 |
| 460 | 20230907 | 112100 | 2320536970 | 17190 | 17190 | 17190 | 17180 | 254 |
| 461 | 20230907 | 112000 | 2316171710 | 17190 | 17190 | 17190 | 17180 | 129 |
| 462 | 20230907 | 111900 | 2313954220 | 17190 | 17200 | 17200 | 17190 | 248 |
| 463 | 20230907 | 111800 | 2309690960 | 17190 | 17190 | 17190 | 17190 | 115 |
| 464 | 20230907 | 111700 | 2307714110 | 17190 | 17200 | 17200 | 17190 | 523 |
| 465 | 20230907 | 111600 | 2298718550 | 17200 | 17200 | 17200 | 17200 | 204 |
| 466 | 20230907 | 111500 | 2295209750 | 17200 | 17200 | 17210 | 17200 | 292 |
| 467 | 20230907 | 111400 | 2290186740 | 17200 | 17210 | 17210 | 17200 | 311 |
| 468 | 20230907 | 111300 | 2284835020 | 17210 | 17210 | 17210 | 17210 | 96 |
| 469 | 20230907 | 111200 | 2283182860 | 17230 | 17230 | 17230 | 17230 | 9 |
| 470 | 20230907 | 111100 | 2283027790 | 17200 | 17200 | 17200 | 17200 | 324 |
| 471 | 20230907 | 111000 | 2277454990 | 17200 | 17190 | 17200 | 17190 | 8 |
| 472 | 20230907 | 110900 | 2277317460 | 17190 | 17190 | 17190 | 17180 | 301 |
| 473 | 20230907 | 110800 | 2272145080 | 17190 | 17190 | 17190 | 17190 | 68 |
| 474 | 20230907 | 110700 | 2270976160 | 17190 | 17200 | 17200 | 17190 | 512 |
| 475 | 20230907 | 110600 | 2262172400 | 17200 | 17200 | 17200 | 17200 | 6 |
| 476 | 20230907 | 110500 | 2262069200 | 17200 | 17210 | 17210 | 17200 | 538 |
| 477 | 20230907 | 110400 | 2252815410 | 17210 | 17220 | 17220 | 17210 | 178 |
| 478 | 20230907 | 110300 | 2249750920 | 17220 | 17230 | 17230 | 17220 | 451 |
| 479 | 20230907 | 110200 | 2241982980 | 17230 | 17230 | 17230 | 17230 | 493 |
| 480 | 20230907 | 110100 | 2233488590 | 17230 | 17210 | 17230 | 17190 | 68 |
| 481 | 20230907 | 110000 | 2232318560 | 17210 | 17210 | 17230 | 17210 | 105 |
| 482 | 20230907 | 105900 | 2230511450 | 17210 | 17200 | 17210 | 17190 | 17 |
| 483 | 20230907 | 105800 | 2230219080 | 17210 | 17210 | 17210 | 17210 | 6 |
| 484 | 20230907 | 105700 | 2230115820 | 17190 | 17180 | 17230 | 17180 | 236 |
| 485 | 20230907 | 105600 | 2226060340 | 17180 | 17230 | 17230 | 17180 | 313 |
| 486 | 20230907 | 105500 | 2220680680 | 17230 | 17180 | 17230 | 17180 | 16 |
| 487 | 20230907 | 105400 | 2220405090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 488 | 20230907 | 105300 | 2220405090 | 17180 | 17180 | 17180 | 17180 | 1021 |
| 489 | 20230907 | 105200 | 2202864310 | 17180 | 17240 | 17250 | 17180 | 570 |
| 490 | 20230907 | 105100 | 2193062660 | 17250 | 17200 | 17250 | 17200 | 798 |
| 491 | 20230907 | 105000 | 2179329960 | 17190 | 17180 | 17190 | 17180 | 264 |
| 492 | 20230907 | 104900 | 2174793210 | 17180 | 17190 | 17190 | 17180 | 139 |
| 493 | 20230907 | 104800 | 2172405160 | 17190 | 17190 | 17200 | 17190 | 152 |
| 494 | 20230907 | 104700 | 2169792240 | 17200 | 17200 | 17200 | 17200 | 496 |
| 495 | 20230907 | 104600 | 2161261040 | 17210 | 17210 | 17210 | 17210 | 116 |
| 496 | 20230907 | 104500 | 2159264680 | 17210 | 17210 | 17220 | 17210 | 111 |
| 497 | 20230907 | 104400 | 2157354360 | 17210 | 17220 | 17220 | 17200 | 279 |
| 498 | 20230907 | 104300 | 2152552470 | 17220 | 17220 | 17220 | 17210 | 129 |
| 499 | 20230907 | 104200 | 2150331390 | 17220 | 17220 | 17220 | 17210 | 70 |
| 500 | 20230907 | 104100 | 2149126090 | 17220 | 17210 | 17220 | 17210 | 53 |
| 501 | 20230907 | 104000 | 2148213730 | 17210 | 17200 | 17210 | 17200 | 153 |
| 502 | 20230907 | 103900 | 2145581490 | 17200 | 17190 | 17210 | 17190 | 266 |
| 503 | 20230907 | 103800 | 2141008330 | 17190 | 17180 | 17190 | 17180 | 359 |
| 504 | 20230907 | 103700 | 2134840680 | 17180 | 17190 | 17190 | 17160 | 1204 |
| 505 | 20230907 | 103600 | 2114171470 | 17190 | 17180 | 17190 | 17180 | 609 |
| 506 | 20230907 | 103500 | 2103708520 | 17190 | 17160 | 17190 | 17150 | 927 |
| 507 | 20230907 | 103400 | 2087797360 | 17170 | 17170 | 17170 | 17170 | 1404 |
| 508 | 20230907 | 103300 | 2063690680 | 17180 | 17180 | 17180 | 17170 | 614 |
| 509 | 20230907 | 103200 | 2053145810 | 17180 | 17190 | 17190 | 17180 | 367 |
| 510 | 20230907 | 103100 | 2046840360 | 17190 | 17200 | 17210 | 17180 | 996 |
| 511 | 20230907 | 103000 | 2029722310 | 17210 | 17200 | 17210 | 17200 | 518 |
| 512 | 20230907 | 102900 | 2020812350 | 17200 | 17200 | 17210 | 17200 | 9 |
| 513 | 20230907 | 102800 | 2020657500 | 17210 | 17220 | 17220 | 17210 | 1080 |
| 514 | 20230907 | 102700 | 2002068680 | 17220 | 17210 | 17220 | 17210 | 162 |
| 515 | 20230907 | 102600 | 1999280640 | 17190 | 17210 | 17210 | 17190 | 1349 |
| 516 | 20230907 | 102500 | 1976077690 | 17210 | 17240 | 17240 | 17200 | 1882 |
| 517 | 20230907 | 102400 | 1943685100 | 17240 | 17240 | 17240 | 17240 | 2 |
| 518 | 20230907 | 102300 | 1943650620 | 17250 | 17260 | 17260 | 17230 | 54 |
| 519 | 20230907 | 102200 | 1942719620 | 17230 | 17230 | 17250 | 17220 | 684 |
| 520 | 20230907 | 102100 | 1930925490 | 17220 | 17230 | 17240 | 17210 | 272 |
| 521 | 20230907 | 102000 | 1926241640 | 17240 | 17240 | 17240 | 17230 | 205 |
| 522 | 20230907 | 101900 | 1922707890 | 17230 | 17220 | 17240 | 17210 | 749 |
| 523 | 20230907 | 101800 | 1909807470 | 17220 | 17210 | 17220 | 17210 | 377 |
| 524 | 20230907 | 101700 | 1903316230 | 17220 | 17220 | 17220 | 17210 | 108 |
| 525 | 20230907 | 101600 | 1901456990 | 17220 | 17220 | 17220 | 17200 | 457 |
| 526 | 20230907 | 101500 | 1893591750 | 17220 | 17210 | 17220 | 17210 | 17 |
| 527 | 20230907 | 101400 | 1893299030 | 17210 | 17210 | 17220 | 17210 | 283 |
| 528 | 20230907 | 101300 | 1888428560 | 17200 | 17210 | 17210 | 17180 | 3577 |
| 529 | 20230907 | 101200 | 1826905440 | 17200 | 17210 | 17220 | 17200 | 319 |
| 530 | 20230907 | 101100 | 1821415380 | 17200 | 17260 | 17260 | 17200 | 6921 |
| 531 | 20230907 | 101000 | 1702139670 | 17260 | 17270 | 17270 | 17260 | 371 |
| 532 | 20230907 | 100900 | 1695736190 | 17250 | 17270 | 17280 | 17250 | 1242 |
| 533 | 20230907 | 100800 | 1674305960 | 17250 | 17280 | 17290 | 17250 | 1360 |
| 534 | 20230907 | 100700 | 1650833140 | 17270 | 17250 | 17300 | 17250 | 605 |
| 535 | 20230907 | 100600 | 1640393930 | 17250 | 17260 | 17300 | 17250 | 2394 |
| 536 | 20230907 | 100500 | 1599077670 | 17260 | 17270 | 17270 | 17260 | 154 |
| 537 | 20230907 | 100400 | 1596418260 | 17290 | 17300 | 17300 | 17270 | 374 |
| 538 | 20230907 | 100300 | 1589957870 | 17300 | 17310 | 17310 | 17300 | 547 |
| 539 | 20230907 | 100200 | 1580494700 | 17310 | 17300 | 17310 | 17300 | 16 |
| 540 | 20230907 | 100100 | 1580217860 | 17300 | 17300 | 17300 | 17250 | 1370 |
| 541 | 20230907 | 100000 | 1556573000 | 17310 | 17270 | 17310 | 17270 | 637 |
| 542 | 20230907 | 095900 | 1545556000 | 17270 | 17320 | 17320 | 17260 | 448 |
| 543 | 20230907 | 095800 | 1537818270 | 17320 | 17320 | 17320 | 17310 | 94 |
| 544 | 20230907 | 095700 | 1536190610 | 17310 | 17310 | 17330 | 17310 | 363 |
| 545 | 20230907 | 095600 | 1529905230 | 17300 | 17260 | 17300 | 17260 | 1519 |
| 546 | 20230907 | 095500 | 1503662920 | 17270 | 17280 | 17280 | 17250 | 1918 |
| 547 | 20230907 | 095400 | 1470544970 | 17280 | 17330 | 17330 | 17270 | 4557 |
| 548 | 20230907 | 095300 | 1391698550 | 17330 | 17340 | 17340 | 17330 | 1751 |
| 549 | 20230907 | 095200 | 1361347910 | 17340 | 17360 | 17360 | 17340 | 2051 |
| 550 | 20230907 | 095100 | 1325772340 | 17370 | 17360 | 17370 | 17360 | 818 |
| 551 | 20230907 | 095000 | 1311571760 | 17370 | 17380 | 17380 | 17360 | 403 |
| 552 | 20230907 | 094900 | 1304570960 | 17380 | 17390 | 17390 | 17370 | 441 |
| 553 | 20230907 | 094800 | 1296906750 | 17390 | 17400 | 17400 | 17390 | 335 |
| 554 | 20230907 | 094700 | 1291077760 | 17400 | 17420 | 17420 | 17400 | 518 |
| 555 | 20230907 | 094600 | 1282060990 | 17420 | 17450 | 17450 | 17420 | 622 |
| 556 | 20230907 | 094500 | 1271214860 | 17450 | 17440 | 17450 | 17430 | 2224 |
| 557 | 20230907 | 094400 | 1232428860 | 17440 | 17440 | 17440 | 17430 | 309 |
| 558 | 20230907 | 094300 | 1227040090 | 17440 | 17430 | 17440 | 17430 | 36 |
| 559 | 20230907 | 094200 | 1226412600 | 17450 | 17440 | 17450 | 17430 | 1067 |
| 560 | 20230907 | 094100 | 1207800730 | 17440 | 17460 | 17460 | 17440 | 997 |
| 561 | 20230907 | 094000 | 1190399520 | 17470 | 17450 | 17470 | 17450 | 530 |
| 562 | 20230907 | 093900 | 1181143490 | 17450 | 17510 | 17510 | 17440 | 9849 |
| 563 | 20230907 | 093800 | 1008847090 | 17510 | 17510 | 17520 | 17500 | 858 |
| 564 | 20230907 | 093700 | 993824250 | 17510 | 17520 | 17520 | 17510 | 217 |
| 565 | 20230907 | 093600 | 990023680 | 17520 | 17530 | 17530 | 17520 | 446 |
| 566 | 20230907 | 093500 | 982207630 | 17540 | 17590 | 17590 | 17540 | 549 |
| 567 | 20230907 | 093400 | 972570230 | 17600 | 17620 | 17620 | 17600 | 488 |
| 568 | 20230907 | 093300 | 963981290 | 17630 | 17630 | 17630 | 17600 | 648 |
| 569 | 20230907 | 093200 | 952560550 | 17630 | 17630 | 17630 | 17630 | 126 |
| 570 | 20230907 | 093100 | 950339170 | 17640 | 17640 | 17650 | 17590 | 1128 |
| 571 | 20230907 | 093000 | 930439170 | 17650 | 17630 | 17650 | 17630 | 64 |
| 572 | 20230907 | 092900 | 929310130 | 17650 | 17640 | 17650 | 17590 | 815 |
| 573 | 20230907 | 092800 | 914940780 | 17640 | 17620 | 17640 | 17620 | 824 |
| 574 | 20230907 | 092700 | 900413910 | 17630 | 17550 | 17630 | 17540 | 1339 |
| 575 | 20230907 | 092600 | 876916790 | 17550 | 17580 | 17580 | 17500 | 1297 |
| 576 | 20230907 | 092500 | 854163510 | 17600 | 17680 | 17680 | 17590 | 4382 |
| 577 | 20230907 | 092400 | 776834430 | 17660 | 17670 | 17690 | 17640 | 1982 |
| 578 | 20230907 | 092300 | 741825190 | 17690 | 17710 | 17710 | 17650 | 971 |
| 579 | 20230907 | 092200 | 724649020 | 17720 | 17700 | 17740 | 17700 | 3499 |
| 580 | 20230907 | 092100 | 662631740 | 17700 | 17660 | 17710 | 17660 | 2351 |
| 581 | 20230907 | 092000 | 621032540 | 17660 | 17640 | 17660 | 17630 | 580 |
| 582 | 20230907 | 091900 | 610800620 | 17640 | 17660 | 17670 | 17630 | 1813 |
| 583 | 20230907 | 091800 | 578788190 | 17670 | 17670 | 17690 | 17670 | 1036 |
| 584 | 20230907 | 091700 | 560468830 | 17680 | 17660 | 17680 | 17620 | 1810 |
| 585 | 20230907 | 091600 | 528517640 | 17660 | 17600 | 17660 | 17600 | 1396 |
| 586 | 20230907 | 091500 | 503889900 | 17610 | 17530 | 17610 | 17490 | 2676 |
| 587 | 20230907 | 091400 | 456854570 | 17540 | 17490 | 17540 | 17480 | 681 |
| 588 | 20230907 | 091300 | 444922720 | 17490 | 17560 | 17560 | 17480 | 433 |
| 589 | 20230907 | 091200 | 437330430 | 17580 | 17590 | 17590 | 17560 | 568 |
| 590 | 20230907 | 091100 | 427349390 | 17590 | 17450 | 17610 | 17450 | 5140 |
| 591 | 20230907 | 091000 | 337171660 | 17450 | 17480 | 17480 | 17450 | 491 |
| 592 | 20230907 | 090900 | 328595180 | 17460 | 17490 | 17490 | 17460 | 1036 |
| 593 | 20230907 | 090800 | 310481940 | 17500 | 17500 | 17520 | 17490 | 1112 |
| 594 | 20230907 | 090700 | 291023470 | 17500 | 17490 | 17520 | 17490 | 2201 |
| 595 | 20230907 | 090600 | 252505290 | 17500 | 17490 | 17520 | 17490 | 587 |
| 596 | 20230907 | 090500 | 242233890 | 17490 | 17480 | 17500 | 17480 | 687 |
| 597 | 20230907 | 090400 | 230220450 | 17490 | 17450 | 17530 | 17450 | 3830 |
| 598 | 20230907 | 090300 | 163227300 | 17470 | 17340 | 17470 | 17340 | 1660 |
| 599 | 20230907 | 090200 | 134244250 | 17390 | 17330 | 17390 | 17320 | 3969 |
| 600 | 20230907 | 090100 | 65398550 | 17330 | 17360 | 17360 | 17320 | 2345 |
| 601 | 20230907 | 090000 | 24726240 | 17360 | 17320 | 17380 | 17320 | 1427 |