32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 5980 |
| 3 | 20230911 | 185500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20230911 | 185400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20230911 | 185300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20230911 | 185200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20230911 | 185100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20230911 | 185000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20230911 | 184900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20230911 | 184800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20230911 | 184700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20230911 | 184600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20230911 | 184500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20230911 | 184400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20230911 | 184300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20230911 | 184200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20230911 | 184100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20230911 | 184000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20230911 | 183900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20230911 | 183800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20230911 | 183700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20230911 | 183600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20230911 | 183500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20230911 | 183400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20230911 | 183300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20230911 | 183200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20230911 | 183100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20230911 | 183000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20230911 | 182900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20230911 | 182800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20230911 | 182700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20230911 | 182600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 5980 |
| 33 | 20230911 | 182500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20230911 | 182400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20230911 | 182300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20230911 | 182200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20230911 | 182100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20230911 | 182000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20230911 | 181900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20230911 | 181800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20230911 | 181700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20230911 | 181600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20230911 | 181500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20230911 | 181400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20230911 | 181300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20230911 | 181200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20230911 | 181100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20230911 | 181000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20230911 | 180900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20230911 | 180800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20230911 | 180700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20230911 | 180600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20230911 | 180500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20230911 | 180400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20230911 | 180300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20230911 | 180200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20230911 | 180100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20230911 | 180000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20230911 | 175900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20230911 | 175800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20230911 | 175700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20230911 | 175600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 5980 |
| 63 | 20230911 | 175500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20230911 | 175400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20230911 | 175300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20230911 | 175200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20230911 | 175100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20230911 | 175000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20230911 | 174900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20230911 | 174800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20230911 | 174700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20230911 | 174600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20230911 | 174500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20230911 | 174400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20230911 | 174300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20230911 | 174200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20230911 | 174100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20230911 | 174000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20230911 | 173900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20230911 | 173800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20230911 | 173700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20230911 | 173600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20230911 | 173500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20230911 | 173400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20230911 | 173300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20230911 | 173200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20230911 | 173100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20230911 | 173000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20230911 | 172900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20230911 | 172800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20230911 | 172700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20230911 | 172600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 5980 |
| 93 | 20230911 | 172500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20230911 | 172400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20230911 | 172300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20230911 | 172200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20230911 | 172100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20230911 | 172000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20230911 | 171900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20230911 | 171800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20230911 | 171700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20230911 | 171600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20230911 | 171500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20230911 | 171400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20230911 | 171300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20230911 | 171200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20230911 | 171100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20230911 | 171000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20230911 | 170900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20230911 | 170800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20230911 | 170700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20230911 | 170600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20230911 | 170500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20230911 | 170400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20230911 | 170300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20230911 | 170200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20230911 | 170100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20230911 | 170000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20230911 | 165900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20230911 | 165800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20230911 | 165700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20230911 | 165600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 5980 |
| 123 | 20230911 | 165500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20230911 | 165400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20230911 | 165300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20230911 | 165200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20230911 | 165100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20230911 | 165000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20230911 | 164900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20230911 | 164800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20230911 | 164700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20230911 | 164600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20230911 | 164500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20230911 | 164400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20230911 | 164300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20230911 | 164200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20230911 | 164100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20230911 | 164000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20230911 | 163900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20230911 | 163800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20230911 | 163700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20230911 | 163600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20230911 | 163500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20230911 | 163400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20230911 | 163300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20230911 | 163200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20230911 | 163100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20230911 | 163000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20230911 | 162900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20230911 | 162800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20230911 | 162700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20230911 | 162600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 5980 |
| 153 | 20230911 | 162500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20230911 | 162400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20230911 | 162300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20230911 | 162200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20230911 | 162100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20230911 | 162000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20230911 | 161900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20230911 | 161800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20230911 | 161700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20230911 | 161600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20230911 | 161500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20230911 | 161400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20230911 | 161300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20230911 | 161200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20230911 | 161100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20230911 | 161000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20230911 | 160900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20230911 | 160800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20230911 | 160700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20230911 | 160600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20230911 | 160500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20230911 | 160400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20230911 | 160300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20230911 | 160200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20230911 | 160100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20230911 | 160000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20230911 | 155900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20230911 | 155800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20230911 | 155700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20230911 | 155600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 5980 |
| 183 | 20230911 | 155500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20230911 | 155400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20230911 | 155300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20230911 | 155200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20230911 | 155100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20230911 | 155000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20230911 | 154900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20230911 | 154800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20230911 | 154700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20230911 | 154600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20230911 | 154500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20230911 | 154400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20230911 | 154300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20230911 | 154200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20230911 | 154100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20230911 | 154000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20230911 | 153900 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20230911 | 153800 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20230911 | 153700 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20230911 | 153600 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20230911 | 153500 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20230911 | 153400 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20230911 | 153300 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20230911 | 153200 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20230911 | 153100 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20230911 | 153000 | 4028452770 | 17080 | 17080 | 17080 | 17080 | 5980 |
| 209 | 20230911 | 152900 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20230911 | 152800 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20230911 | 152700 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20230911 | 152600 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 213 | 20230911 | 152500 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20230911 | 152400 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20230911 | 152300 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20230911 | 152200 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20230911 | 152100 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20230911 | 152000 | 3926314370 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20230911 | 151900 | 3926314370 | 17090 | 17090 | 17120 | 17080 | 1698 |
| 220 | 20230911 | 151800 | 3897295260 | 17090 | 17080 | 17090 | 17080 | 501 |
| 221 | 20230911 | 151700 | 3888738080 | 17080 | 17090 | 17090 | 17080 | 426 |
| 222 | 20230911 | 151600 | 3881461570 | 17080 | 17090 | 17090 | 17080 | 185 |
| 223 | 20230911 | 151500 | 3878300010 | 17090 | 17110 | 17110 | 17090 | 3538 |
| 224 | 20230911 | 151400 | 3817780240 | 17120 | 17120 | 17120 | 17120 | 152 |
| 225 | 20230911 | 151300 | 3815178000 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20230911 | 151200 | 3815178000 | 17120 | 17120 | 17120 | 17110 | 892 |
| 227 | 20230911 | 151100 | 3799913020 | 17110 | 17120 | 17120 | 17110 | 447 |
| 228 | 20230911 | 151000 | 3792260850 | 17120 | 17110 | 17120 | 17110 | 471 |
| 229 | 20230911 | 150900 | 3784201930 | 17100 | 17110 | 17110 | 17100 | 297 |
| 230 | 20230911 | 150800 | 3779120280 | 17110 | 17100 | 17110 | 17100 | 554 |
| 231 | 20230911 | 150700 | 3769645040 | 17100 | 17100 | 17100 | 17100 | 12 |
| 232 | 20230911 | 150600 | 3769439840 | 17100 | 17100 | 17100 | 17100 | 224 |
| 233 | 20230911 | 150500 | 3765609440 | 17110 | 17110 | 17110 | 17110 | 124 |
| 234 | 20230911 | 150400 | 3763487800 | 17110 | 17110 | 17110 | 17110 | 144 |
| 235 | 20230911 | 150300 | 3761023960 | 17100 | 17100 | 17110 | 17100 | 372 |
| 236 | 20230911 | 150200 | 3754661050 | 17100 | 17110 | 17110 | 17100 | 234 |
| 237 | 20230911 | 150100 | 3750657320 | 17110 | 17100 | 17110 | 17100 | 124 |
| 238 | 20230911 | 150000 | 3748536070 | 17110 | 17110 | 17110 | 17110 | 207 |
| 239 | 20230911 | 145900 | 3744994300 | 17110 | 17110 | 17110 | 17110 | 51 |
| 240 | 20230911 | 145800 | 3744121690 | 17110 | 17110 | 17110 | 17110 | 149 |
| 241 | 20230911 | 145700 | 3741572300 | 17100 | 17090 | 17100 | 17090 | 539 |
| 242 | 20230911 | 145600 | 3732357380 | 17090 | 17090 | 17090 | 17080 | 58 |
| 243 | 20230911 | 145500 | 3731366170 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20230911 | 145400 | 3731366170 | 17100 | 17100 | 17100 | 17100 | 72 |
| 245 | 20230911 | 145300 | 3730134970 | 17100 | 17090 | 17100 | 17090 | 313 |
| 246 | 20230911 | 145200 | 3724783720 | 17090 | 17060 | 17090 | 17060 | 527 |
| 247 | 20230911 | 145100 | 3715787090 | 17050 | 17060 | 17070 | 17050 | 341 |
| 248 | 20230911 | 145000 | 3709971850 | 17060 | 17070 | 17070 | 17060 | 189 |
| 249 | 20230911 | 144900 | 3706747460 | 17070 | 17060 | 17070 | 17060 | 582 |
| 250 | 20230911 | 144800 | 3696816700 | 17060 | 17060 | 17060 | 17050 | 146 |
| 251 | 20230911 | 144700 | 3694326080 | 17060 | 17060 | 17060 | 17060 | 1 |
| 252 | 20230911 | 144600 | 3694309020 | 17060 | 17050 | 17060 | 17050 | 286 |
| 253 | 20230911 | 144500 | 3689432600 | 17060 | 17050 | 17060 | 17040 | 978 |
| 254 | 20230911 | 144400 | 3672757500 | 17050 | 17040 | 17050 | 17040 | 88 |
| 255 | 20230911 | 144300 | 3671257840 | 17050 | 17050 | 17050 | 17050 | 19 |
| 256 | 20230911 | 144200 | 3670933890 | 17040 | 17040 | 17040 | 17040 | 78 |
| 257 | 20230911 | 144100 | 3669604770 | 17050 | 17050 | 17050 | 17040 | 180 |
| 258 | 20230911 | 144000 | 3666536420 | 17050 | 17060 | 17070 | 17050 | 850 |
| 259 | 20230911 | 143900 | 3652043550 | 17060 | 17080 | 17080 | 17060 | 938 |
| 260 | 20230911 | 143800 | 3636034850 | 17090 | 17080 | 17090 | 17070 | 550 |
| 261 | 20230911 | 143700 | 3626645850 | 17080 | 17090 | 17090 | 17080 | 206 |
| 262 | 20230911 | 143600 | 3623127300 | 17090 | 17100 | 17100 | 17090 | 254 |
| 263 | 20230911 | 143500 | 3618786340 | 17100 | 17100 | 17100 | 17100 | 194 |
| 264 | 20230911 | 143400 | 3615468940 | 17110 | 17100 | 17110 | 17100 | 49 |
| 265 | 20230911 | 143300 | 3614630850 | 17100 | 17100 | 17100 | 17100 | 1 |
| 266 | 20230911 | 143200 | 3614613750 | 17100 | 17110 | 17110 | 17100 | 518 |
| 267 | 20230911 | 143100 | 3605750820 | 17120 | 17110 | 17120 | 17110 | 249 |
| 268 | 20230911 | 143000 | 3601490370 | 17110 | 17110 | 17120 | 17100 | 395 |
| 269 | 20230911 | 142900 | 3594732390 | 17110 | 17110 | 17110 | 17110 | 21 |
| 270 | 20230911 | 142800 | 3594373080 | 17120 | 17120 | 17120 | 17120 | 10 |
| 271 | 20230911 | 142700 | 3594201880 | 17120 | 17120 | 17130 | 17120 | 170 |
| 272 | 20230911 | 142600 | 3591291460 | 17120 | 17120 | 17120 | 17120 | 164 |
| 273 | 20230911 | 142500 | 3588483780 | 17120 | 17120 | 17120 | 17120 | 54 |
| 274 | 20230911 | 142400 | 3587559300 | 17130 | 17120 | 17130 | 17120 | 266 |
| 275 | 20230911 | 142300 | 3583005330 | 17120 | 17110 | 17120 | 17100 | 261 |
| 276 | 20230911 | 142200 | 3578540610 | 17110 | 17100 | 17110 | 17100 | 173 |
| 277 | 20230911 | 142100 | 3575580910 | 17110 | 17100 | 17110 | 17100 | 87 |
| 278 | 20230911 | 142000 | 3574093090 | 17100 | 17080 | 17100 | 17080 | 1310 |
| 279 | 20230911 | 141900 | 3551713420 | 17080 | 17080 | 17080 | 17070 | 719 |
| 280 | 20230911 | 141800 | 3539433550 | 17090 | 17110 | 17110 | 17080 | 1162 |
| 281 | 20230911 | 141700 | 3519567590 | 17100 | 17110 | 17110 | 17100 | 848 |
| 282 | 20230911 | 141600 | 3505060010 | 17120 | 17110 | 17120 | 17110 | 32 |
| 283 | 20230911 | 141500 | 3504512390 | 17110 | 17110 | 17120 | 17110 | 440 |
| 284 | 20230911 | 141400 | 3496982890 | 17110 | 17120 | 17120 | 17110 | 163 |
| 285 | 20230911 | 141300 | 3494193950 | 17120 | 17120 | 17120 | 17110 | 234 |
| 286 | 20230911 | 141200 | 3490188580 | 17130 | 17130 | 17130 | 17130 | 1 |
| 287 | 20230911 | 141100 | 3490171450 | 17130 | 17120 | 17130 | 17120 | 828 |
| 288 | 20230911 | 141000 | 3475996070 | 17120 | 17140 | 17140 | 17120 | 324 |
| 289 | 20230911 | 140900 | 3470447160 | 17140 | 17130 | 17140 | 17130 | 316 |
| 290 | 20230911 | 140800 | 3465034060 | 17130 | 17130 | 17130 | 17130 | 29 |
| 291 | 20230911 | 140700 | 3464537290 | 17150 | 17150 | 17150 | 17130 | 49 |
| 292 | 20230911 | 140600 | 3463697880 | 17150 | 17140 | 17160 | 17120 | 768 |
| 293 | 20230911 | 140500 | 3450539060 | 17150 | 17170 | 17170 | 17120 | 554 |
| 294 | 20230911 | 140400 | 3441047780 | 17170 | 17180 | 17180 | 17170 | 54 |
| 295 | 20230911 | 140300 | 3440120500 | 17180 | 17190 | 17190 | 17180 | 425 |
| 296 | 20230911 | 140200 | 3432818980 | 17180 | 17190 | 17190 | 17180 | 100 |
| 297 | 20230911 | 140100 | 3431100200 | 17200 | 17190 | 17200 | 17190 | 154 |
| 298 | 20230911 | 140000 | 3428452890 | 17190 | 17150 | 17190 | 17130 | 1398 |
| 299 | 20230911 | 135900 | 3404459590 | 17150 | 17150 | 17160 | 17150 | 156 |
| 300 | 20230911 | 135800 | 3401784180 | 17150 | 17150 | 17150 | 17150 | 31 |
| 301 | 20230911 | 135700 | 3401252530 | 17150 | 17160 | 17160 | 17150 | 128 |
| 302 | 20230911 | 135600 | 3399056800 | 17160 | 17170 | 17170 | 17150 | 10 |
| 303 | 20230911 | 135500 | 3398885160 | 17160 | 17160 | 17160 | 17160 | 50 |
| 304 | 20230911 | 135400 | 3398027160 | 17160 | 17160 | 17160 | 17160 | 58 |
| 305 | 20230911 | 135300 | 3397031880 | 17170 | 17150 | 17170 | 17150 | 148 |
| 306 | 20230911 | 135200 | 3394493660 | 17170 | 17170 | 17170 | 17150 | 30 |
| 307 | 20230911 | 135100 | 3393978960 | 17170 | 17170 | 17170 | 17170 | 36 |
| 308 | 20230911 | 135000 | 3393360840 | 17170 | 17180 | 17180 | 17160 | 482 |
| 309 | 20230911 | 134900 | 3385083320 | 17190 | 17200 | 17200 | 17190 | 67 |
| 310 | 20230911 | 134800 | 3383931000 | 17210 | 17210 | 17210 | 17200 | 487 |
| 311 | 20230911 | 134700 | 3375554260 | 17210 | 17210 | 17210 | 17210 | 102 |
| 312 | 20230911 | 134600 | 3373798840 | 17210 | 17210 | 17210 | 17210 | 106 |
| 313 | 20230911 | 134500 | 3371974580 | 17220 | 17230 | 17230 | 17220 | 552 |
| 314 | 20230911 | 134400 | 3362468940 | 17230 | 17220 | 17230 | 17220 | 9 |
| 315 | 20230911 | 134300 | 3362313940 | 17220 | 17220 | 17230 | 17220 | 363 |
| 316 | 20230911 | 134200 | 3356062170 | 17230 | 17230 | 17230 | 17230 | 9 |
| 317 | 20230911 | 134100 | 3355907100 | 17220 | 17220 | 17220 | 17220 | 1 |
| 318 | 20230911 | 134000 | 3355889880 | 17230 | 17230 | 17230 | 17230 | 50 |
| 319 | 20230911 | 133900 | 3355028380 | 17230 | 17230 | 17230 | 17230 | 54 |
| 320 | 20230911 | 133800 | 3354097960 | 17230 | 17230 | 17240 | 17230 | 438 |
| 321 | 20230911 | 133700 | 3346550310 | 17230 | 17240 | 17240 | 17230 | 284 |
| 322 | 20230911 | 133600 | 3341655050 | 17240 | 17240 | 17240 | 17230 | 13 |
| 323 | 20230911 | 133500 | 3341430980 | 17240 | 17240 | 17240 | 17240 | 353 |
| 324 | 20230911 | 133400 | 3335345260 | 17240 | 17240 | 17240 | 17240 | 56 |
| 325 | 20230911 | 133300 | 3334379820 | 17240 | 17240 | 17240 | 17230 | 404 |
| 326 | 20230911 | 133200 | 3327415000 | 17230 | 17230 | 17230 | 17230 | 71 |
| 327 | 20230911 | 133100 | 3326191670 | 17240 | 17230 | 17240 | 17230 | 234 |
| 328 | 20230911 | 133000 | 3322159110 | 17240 | 17240 | 17240 | 17240 | 7 |
| 329 | 20230911 | 132900 | 3322038430 | 17240 | 17240 | 17240 | 17240 | 68 |
| 330 | 20230911 | 132800 | 3320866110 | 17230 | 17240 | 17240 | 17230 | 135 |
| 331 | 20230911 | 132700 | 3318539940 | 17240 | 17230 | 17240 | 17230 | 868 |
| 332 | 20230911 | 132600 | 3303584180 | 17220 | 17230 | 17230 | 17220 | 117 |
| 333 | 20230911 | 132500 | 3301568320 | 17230 | 17230 | 17230 | 17230 | 284 |
| 334 | 20230911 | 132400 | 3296675000 | 17230 | 17190 | 17230 | 17190 | 3019 |
| 335 | 20230911 | 132300 | 3244739230 | 17190 | 17170 | 17200 | 17170 | 830 |
| 336 | 20230911 | 132200 | 3230474130 | 17170 | 17170 | 17170 | 17170 | 204 |
| 337 | 20230911 | 132100 | 3226971450 | 17170 | 17170 | 17170 | 17170 | 431 |
| 338 | 20230911 | 132000 | 3219571180 | 17170 | 17160 | 17170 | 17160 | 196 |
| 339 | 20230911 | 131900 | 3216206460 | 17170 | 17160 | 17170 | 17160 | 21 |
| 340 | 20230911 | 131800 | 3215846090 | 17160 | 17150 | 17170 | 17150 | 315 |
| 341 | 20230911 | 131700 | 3210441320 | 17150 | 17140 | 17150 | 17140 | 326 |
| 342 | 20230911 | 131600 | 3204850500 | 17150 | 17150 | 17150 | 17150 | 61 |
| 343 | 20230911 | 131500 | 3203804350 | 17150 | 17150 | 17150 | 17150 | 1 |
| 344 | 20230911 | 131400 | 3203787200 | 17160 | 17170 | 17170 | 17160 | 9 |
| 345 | 20230911 | 131300 | 3203632750 | 17170 | 17160 | 17170 | 17140 | 681 |
| 346 | 20230911 | 131200 | 3191958840 | 17160 | 17140 | 17160 | 17140 | 69 |
| 347 | 20230911 | 131100 | 3190776160 | 17160 | 17140 | 17160 | 17140 | 692 |
| 348 | 20230911 | 131000 | 3178913500 | 17140 | 17140 | 17140 | 17140 | 139 |
| 349 | 20230911 | 130900 | 3176531040 | 17140 | 17140 | 17140 | 17140 | 0 |
| 350 | 20230911 | 130800 | 3176531040 | 17140 | 17140 | 17140 | 17120 | 313 |
| 351 | 20230911 | 130700 | 3171169900 | 17140 | 17150 | 17150 | 17130 | 535 |
| 352 | 20230911 | 130600 | 3161998710 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20230911 | 130500 | 3161998710 | 17160 | 17160 | 17170 | 17150 | 254 |
| 354 | 20230911 | 130400 | 3157640130 | 17170 | 17180 | 17180 | 17170 | 131 |
| 355 | 20230911 | 130300 | 3155390840 | 17180 | 17180 | 17180 | 17180 | 102 |
| 356 | 20230911 | 130200 | 3153638480 | 17190 | 17190 | 17190 | 17190 | 14 |
| 357 | 20230911 | 130100 | 3153397820 | 17190 | 17190 | 17190 | 17180 | 55 |
| 358 | 20230911 | 130000 | 3152452680 | 17190 | 17180 | 17190 | 17180 | 174 |
| 359 | 20230911 | 125900 | 3149462130 | 17180 | 17180 | 17180 | 17180 | 25 |
| 360 | 20230911 | 125800 | 3149032630 | 17180 | 17180 | 17180 | 17180 | 5 |
| 361 | 20230911 | 125700 | 3148946730 | 17180 | 17180 | 17180 | 17180 | 3 |
| 362 | 20230911 | 125600 | 3148895190 | 17180 | 17170 | 17190 | 17170 | 98 |
| 363 | 20230911 | 125500 | 3147211590 | 17170 | 17170 | 17170 | 17170 | 3 |
| 364 | 20230911 | 125400 | 3147160080 | 17190 | 17180 | 17190 | 17170 | 68 |
| 365 | 20230911 | 125300 | 3145992210 | 17190 | 17190 | 17190 | 17190 | 28 |
| 366 | 20230911 | 125200 | 3145510890 | 17190 | 17200 | 17210 | 17190 | 1279 |
| 367 | 20230911 | 125100 | 3123512040 | 17200 | 17190 | 17200 | 17190 | 190 |
| 368 | 20230911 | 125000 | 3120245120 | 17200 | 17150 | 17200 | 17150 | 2001 |
| 369 | 20230911 | 124900 | 3085906680 | 17150 | 17150 | 17150 | 17150 | 1 |
| 370 | 20230911 | 124800 | 3085889530 | 17150 | 17150 | 17150 | 17150 | 51 |
| 371 | 20230911 | 124700 | 3085014880 | 17150 | 17180 | 17180 | 17150 | 457 |
| 372 | 20230911 | 124600 | 3077175810 | 17170 | 17180 | 17180 | 17170 | 13 |
| 373 | 20230911 | 124500 | 3076952490 | 17170 | 17170 | 17170 | 17170 | 150 |
| 374 | 20230911 | 124400 | 3074376990 | 17170 | 17150 | 17170 | 17150 | 70 |
| 375 | 20230911 | 124300 | 3073176110 | 17150 | 17150 | 17150 | 17150 | 10 |
| 376 | 20230911 | 124200 | 3073004610 | 17170 | 17150 | 17170 | 17150 | 545 |
| 377 | 20230911 | 124100 | 3063652660 | 17160 | 17170 | 17170 | 17160 | 159 |
| 378 | 20230911 | 124000 | 3060924060 | 17170 | 17180 | 17180 | 17170 | 10 |
| 379 | 20230911 | 123900 | 3060752330 | 17170 | 17150 | 17170 | 17150 | 779 |
| 380 | 20230911 | 123800 | 3047390870 | 17150 | 17120 | 17150 | 17110 | 637 |
| 381 | 20230911 | 123700 | 3036484170 | 17120 | 17120 | 17120 | 17120 | 200 |
| 382 | 20230911 | 123600 | 3033060170 | 17120 | 17120 | 17120 | 17120 | 360 |
| 383 | 20230911 | 123500 | 3026896970 | 17130 | 17130 | 17130 | 17120 | 201 |
| 384 | 20230911 | 123400 | 3023454840 | 17130 | 17120 | 17130 | 17120 | 108 |
| 385 | 20230911 | 123300 | 3021605770 | 17120 | 17120 | 17120 | 17120 | 7 |
| 386 | 20230911 | 123200 | 3021485930 | 17120 | 17120 | 17120 | 17100 | 337 |
| 387 | 20230911 | 123100 | 3015718260 | 17110 | 17130 | 17130 | 17100 | 1833 |
| 388 | 20230911 | 123000 | 2984353670 | 17140 | 17160 | 17160 | 17140 | 1070 |
| 389 | 20230911 | 122900 | 2966008380 | 17150 | 17150 | 17150 | 17150 | 0 |
| 390 | 20230911 | 122800 | 2966008380 | 17150 | 17160 | 17160 | 17150 | 73 |
| 391 | 20230911 | 122700 | 2964755910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 392 | 20230911 | 122600 | 2964755910 | 17150 | 17140 | 17150 | 17140 | 340 |
| 393 | 20230911 | 122500 | 2958926930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 394 | 20230911 | 122400 | 2958926930 | 17150 | 17150 | 17150 | 17150 | 185 |
| 395 | 20230911 | 122300 | 2955754180 | 17150 | 17160 | 17160 | 17150 | 55 |
| 396 | 20230911 | 122200 | 2954810910 | 17160 | 17150 | 17160 | 17150 | 707 |
| 397 | 20230911 | 122100 | 2942685800 | 17140 | 17140 | 17140 | 17140 | 10 |
| 398 | 20230911 | 122000 | 2942514400 | 17140 | 17150 | 17150 | 17140 | 13 |
| 399 | 20230911 | 121900 | 2942291550 | 17150 | 17150 | 17150 | 17150 | 1 |
| 400 | 20230911 | 121800 | 2942274400 | 17150 | 17150 | 17150 | 17150 | 501 |
| 401 | 20230911 | 121700 | 2933682250 | 17160 | 17180 | 17180 | 17160 | 407 |
| 402 | 20230911 | 121600 | 2926694800 | 17180 | 17170 | 17180 | 17170 | 6 |
| 403 | 20230911 | 121500 | 2926591770 | 17180 | 17180 | 17180 | 17180 | 72 |
| 404 | 20230911 | 121400 | 2925354810 | 17180 | 17170 | 17180 | 17170 | 124 |
| 405 | 20230911 | 121300 | 2923225640 | 17170 | 17180 | 17180 | 17170 | 83 |
| 406 | 20230911 | 121200 | 2921799790 | 17180 | 17180 | 17180 | 17180 | 30 |
| 407 | 20230911 | 121100 | 2921284390 | 17180 | 17180 | 17190 | 17180 | 386 |
| 408 | 20230911 | 121000 | 2914652870 | 17180 | 17170 | 17180 | 17170 | 214 |
| 409 | 20230911 | 120900 | 2910978460 | 17170 | 17170 | 17170 | 17170 | 21 |
| 410 | 20230911 | 120800 | 2910617890 | 17170 | 17170 | 17170 | 17170 | 412 |
| 411 | 20230911 | 120700 | 2903543850 | 17160 | 17170 | 17170 | 17160 | 130 |
| 412 | 20230911 | 120600 | 2901311850 | 17170 | 17170 | 17170 | 17170 | 153 |
| 413 | 20230911 | 120500 | 2898684840 | 17170 | 17170 | 17170 | 17170 | 435 |
| 414 | 20230911 | 120400 | 2891215890 | 17180 | 17180 | 17180 | 17180 | 17 |
| 415 | 20230911 | 120300 | 2890923830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 416 | 20230911 | 120200 | 2890923830 | 17180 | 17180 | 17180 | 17180 | 5 |
| 417 | 20230911 | 120100 | 2890837930 | 17180 | 17190 | 17190 | 17180 | 615 |
| 418 | 20230911 | 120000 | 2880270550 | 17200 | 17190 | 17200 | 17190 | 20 |
| 419 | 20230911 | 115900 | 2879926700 | 17190 | 17190 | 17190 | 17190 | 123 |
| 420 | 20230911 | 115800 | 2877812330 | 17200 | 17200 | 17200 | 17190 | 19 |
| 421 | 20230911 | 115700 | 2877485550 | 17200 | 17200 | 17200 | 17200 | 179 |
| 422 | 20230911 | 115600 | 2874406750 | 17200 | 17200 | 17200 | 17200 | 52 |
| 423 | 20230911 | 115500 | 2873512350 | 17200 | 17200 | 17210 | 17200 | 131 |
| 424 | 20230911 | 115400 | 2871258950 | 17210 | 17210 | 17210 | 17210 | 8 |
| 425 | 20230911 | 115300 | 2871121270 | 17210 | 17190 | 17210 | 17190 | 271 |
| 426 | 20230911 | 115200 | 2866462400 | 17190 | 17190 | 17210 | 17190 | 1176 |
| 427 | 20230911 | 115100 | 2846243050 | 17200 | 17200 | 17200 | 17190 | 196 |
| 428 | 20230911 | 115000 | 2842872850 | 17200 | 17210 | 17210 | 17200 | 544 |
| 429 | 20230911 | 114900 | 2833516030 | 17210 | 17210 | 17210 | 17200 | 120 |
| 430 | 20230911 | 114800 | 2831451830 | 17210 | 17220 | 17220 | 17210 | 331 |
| 431 | 20230911 | 114700 | 2825755310 | 17230 | 17230 | 17230 | 17230 | 0 |
| 432 | 20230911 | 114600 | 2825755310 | 17230 | 17220 | 17230 | 17220 | 303 |
| 433 | 20230911 | 114500 | 2820536730 | 17220 | 17180 | 17220 | 17180 | 1411 |
| 434 | 20230911 | 114400 | 2796269890 | 17190 | 17200 | 17200 | 17180 | 374 |
| 435 | 20230911 | 114300 | 2789842540 | 17200 | 17200 | 17200 | 17200 | 419 |
| 436 | 20230911 | 114200 | 2782635740 | 17200 | 17200 | 17220 | 17200 | 194 |
| 437 | 20230911 | 114100 | 2779298900 | 17220 | 17230 | 17230 | 17220 | 7 |
| 438 | 20230911 | 114000 | 2779178300 | 17230 | 17200 | 17230 | 17200 | 51 |
| 439 | 20230911 | 113900 | 2778300650 | 17200 | 17260 | 17260 | 17200 | 2257 |
| 440 | 20230911 | 113800 | 2739453800 | 17230 | 17250 | 17260 | 17230 | 1332 |
| 441 | 20230911 | 113700 | 2716481440 | 17250 | 17240 | 17250 | 17240 | 291 |
| 442 | 20230911 | 113600 | 2711463440 | 17250 | 17250 | 17250 | 17250 | 0 |
| 443 | 20230911 | 113500 | 2711463440 | 17250 | 17240 | 17250 | 17240 | 106 |
| 444 | 20230911 | 113400 | 2709635350 | 17240 | 17250 | 17250 | 17220 | 229 |
| 445 | 20230911 | 113300 | 2705688810 | 17250 | 17230 | 17250 | 17220 | 152 |
| 446 | 20230911 | 113200 | 2703069670 | 17240 | 17210 | 17240 | 17210 | 899 |
| 447 | 20230911 | 113100 | 2687588440 | 17210 | 17230 | 17230 | 17200 | 693 |
| 448 | 20230911 | 113000 | 2675657420 | 17230 | 17230 | 17240 | 17230 | 272 |
| 449 | 20230911 | 112900 | 2670970190 | 17230 | 17290 | 17290 | 17230 | 557 |
| 450 | 20230911 | 112800 | 2661356770 | 17290 | 17300 | 17300 | 17290 | 1070 |
| 451 | 20230911 | 112700 | 2642845870 | 17300 | 17310 | 17320 | 17300 | 906 |
| 452 | 20230911 | 112600 | 2627163200 | 17320 | 17340 | 17340 | 17310 | 1026 |
| 453 | 20230911 | 112500 | 2609386610 | 17340 | 17320 | 17350 | 17320 | 2788 |
| 454 | 20230911 | 112400 | 2561034600 | 17320 | 17300 | 17340 | 17300 | 4662 |
| 455 | 20230911 | 112300 | 2480318990 | 17300 | 17260 | 17300 | 17250 | 3074 |
| 456 | 20230911 | 112200 | 2427188050 | 17250 | 17270 | 17270 | 17250 | 418 |
| 457 | 20230911 | 112100 | 2419969530 | 17260 | 17230 | 17260 | 17230 | 1759 |
| 458 | 20230911 | 112000 | 2389627980 | 17230 | 17220 | 17240 | 17220 | 1263 |
| 459 | 20230911 | 111900 | 2367862170 | 17220 | 17250 | 17250 | 17220 | 846 |
| 460 | 20230911 | 111800 | 2353276260 | 17250 | 17210 | 17250 | 17210 | 1773 |
| 461 | 20230911 | 111700 | 2322727260 | 17210 | 17270 | 17270 | 17210 | 531 |
| 462 | 20230911 | 111600 | 2313571280 | 17250 | 17320 | 17330 | 17230 | 2192 |
| 463 | 20230911 | 111500 | 2275656590 | 17300 | 17130 | 17350 | 17130 | 14401 |
| 464 | 20230911 | 111400 | 2027843800 | 17100 | 17150 | 17150 | 17100 | 931 |
| 465 | 20230911 | 111300 | 2011893870 | 17150 | 17110 | 17150 | 17110 | 1782 |
| 466 | 20230911 | 111200 | 1981363010 | 17100 | 17100 | 17100 | 17090 | 681 |
| 467 | 20230911 | 111100 | 1969718610 | 17110 | 17150 | 17150 | 17110 | 686 |
| 468 | 20230911 | 111000 | 1957980130 | 17150 | 17110 | 17170 | 17100 | 3579 |
| 469 | 20230911 | 110900 | 1896620230 | 17110 | 17090 | 17120 | 17080 | 4479 |
| 470 | 20230911 | 110800 | 1820044010 | 17090 | 17100 | 17100 | 17080 | 390 |
| 471 | 20230911 | 110700 | 1813378770 | 17100 | 17100 | 17100 | 17100 | 1 |
| 472 | 20230911 | 110600 | 1813361670 | 17100 | 17110 | 17110 | 17090 | 1378 |
| 473 | 20230911 | 110500 | 1789803670 | 17110 | 17110 | 17110 | 17110 | 41 |
| 474 | 20230911 | 110400 | 1789102160 | 17120 | 17130 | 17130 | 17090 | 1147 |
| 475 | 20230911 | 110300 | 1769488990 | 17130 | 17120 | 17130 | 17100 | 692 |
| 476 | 20230911 | 110200 | 1757646550 | 17130 | 17100 | 17170 | 17100 | 4866 |
| 477 | 20230911 | 110100 | 1674272080 | 17090 | 17030 | 17100 | 17030 | 4769 |
| 478 | 20230911 | 110000 | 1592947550 | 17030 | 17010 | 17030 | 17000 | 2089 |
| 479 | 20230911 | 105900 | 1557401000 | 17010 | 16970 | 17030 | 16970 | 4399 |
| 480 | 20230911 | 105800 | 1482650660 | 16960 | 16950 | 16990 | 16950 | 1493 |
| 481 | 20230911 | 105700 | 1457329580 | 16950 | 16980 | 16980 | 16950 | 340 |
| 482 | 20230911 | 105600 | 1451564340 | 16970 | 16990 | 16990 | 16970 | 346 |
| 483 | 20230911 | 105500 | 1445690420 | 17000 | 17010 | 17010 | 17000 | 390 |
| 484 | 20230911 | 105400 | 1439058740 | 17010 | 16970 | 17010 | 16970 | 3265 |
| 485 | 20230911 | 105300 | 1383589010 | 16970 | 16880 | 16970 | 16880 | 3161 |
| 486 | 20230911 | 105200 | 1330044350 | 16880 | 16880 | 16910 | 16880 | 1794 |
| 487 | 20230911 | 105100 | 1299739520 | 16890 | 16880 | 16890 | 16880 | 182 |
| 488 | 20230911 | 105000 | 1296667320 | 16880 | 16880 | 16880 | 16880 | 9 |
| 489 | 20230911 | 104900 | 1296515400 | 16880 | 16890 | 16890 | 16880 | 206 |
| 490 | 20230911 | 104800 | 1293037260 | 16890 | 16890 | 16890 | 16890 | 135 |
| 491 | 20230911 | 104700 | 1290757110 | 16890 | 16870 | 16890 | 16870 | 297 |
| 492 | 20230911 | 104600 | 1285743700 | 16870 | 16890 | 16890 | 16720 | 312 |
| 493 | 20230911 | 104500 | 1280489420 | 16890 | 16760 | 16900 | 16750 | 2326 |
| 494 | 20230911 | 104400 | 1241320550 | 16760 | 16760 | 16760 | 16760 | 69 |
| 495 | 20230911 | 104300 | 1240164110 | 16750 | 16760 | 16760 | 16750 | 267 |
| 496 | 20230911 | 104200 | 1235690910 | 16760 | 16720 | 16760 | 16710 | 1604 |
| 497 | 20230911 | 104100 | 1208855310 | 16710 | 16720 | 16720 | 16710 | 46 |
| 498 | 20230911 | 104000 | 1208086640 | 16720 | 16730 | 16730 | 16700 | 1069 |
| 499 | 20230911 | 103900 | 1190219710 | 16730 | 16730 | 16730 | 16730 | 182 |
| 500 | 20230911 | 103800 | 1187174850 | 16720 | 16710 | 16720 | 16710 | 165 |
| 501 | 20230911 | 103700 | 1184416540 | 16710 | 16700 | 16710 | 16700 | 256 |
| 502 | 20230911 | 103600 | 1180140770 | 16690 | 16700 | 16700 | 16690 | 1003 |
| 503 | 20230911 | 103500 | 1163391530 | 16700 | 16710 | 16710 | 16700 | 451 |
| 504 | 20230911 | 103400 | 1155856130 | 16710 | 16700 | 16710 | 16700 | 556 |
| 505 | 20230911 | 103300 | 1146567160 | 16700 | 16710 | 16710 | 16700 | 184 |
| 506 | 20230911 | 103200 | 1143493320 | 16710 | 16710 | 16710 | 16700 | 548 |
| 507 | 20230911 | 103100 | 1134341000 | 16720 | 16720 | 16720 | 16720 | 3 |
| 508 | 20230911 | 103000 | 1134290840 | 16710 | 16700 | 16710 | 16700 | 215 |
| 509 | 20230911 | 102900 | 1130698310 | 16710 | 16710 | 16710 | 16710 | 7 |
| 510 | 20230911 | 102800 | 1130581340 | 16710 | 16720 | 16720 | 16710 | 309 |
| 511 | 20230911 | 102700 | 1125417940 | 16720 | 16720 | 16720 | 16720 | 4 |
| 512 | 20230911 | 102600 | 1125351060 | 16710 | 16710 | 16710 | 16710 | 50 |
| 513 | 20230911 | 102500 | 1124515560 | 16710 | 16710 | 16710 | 16710 | 12 |
| 514 | 20230911 | 102400 | 1124315040 | 16710 | 16710 | 16710 | 16710 | 242 |
| 515 | 20230911 | 102300 | 1120271220 | 16700 | 16700 | 16700 | 16700 | 135 |
| 516 | 20230911 | 102200 | 1118016720 | 16710 | 16700 | 16710 | 16700 | 93 |
| 517 | 20230911 | 102100 | 1116463090 | 16700 | 16700 | 16710 | 16700 | 165 |
| 518 | 20230911 | 102000 | 1113707560 | 16710 | 16700 | 16710 | 16700 | 305 |
| 519 | 20230911 | 101900 | 1108612980 | 16700 | 16700 | 16700 | 16700 | 931 |
| 520 | 20230911 | 101800 | 1093065280 | 16700 | 16700 | 16700 | 16690 | 232 |
| 521 | 20230911 | 101700 | 1089192880 | 16700 | 16690 | 16700 | 16680 | 375 |
| 522 | 20230911 | 101600 | 1082934060 | 16690 | 16680 | 16690 | 16680 | 103 |
| 523 | 20230911 | 101500 | 1081215010 | 16680 | 16690 | 16700 | 16680 | 788 |
| 524 | 20230911 | 101400 | 1068059260 | 16690 | 16700 | 16700 | 16690 | 1115 |
| 525 | 20230911 | 101300 | 1049441760 | 16690 | 16690 | 16700 | 16690 | 300 |
| 526 | 20230911 | 101200 | 1044434620 | 16690 | 16690 | 16700 | 16680 | 493 |
| 527 | 20230911 | 101100 | 1036206600 | 16690 | 16690 | 16700 | 16690 | 1205 |
| 528 | 20230911 | 101000 | 1016095110 | 16690 | 16700 | 16700 | 16690 | 365 |
| 529 | 20230911 | 100900 | 1010002590 | 16700 | 16710 | 16710 | 16700 | 2636 |
| 530 | 20230911 | 100800 | 965979590 | 16710 | 16720 | 16720 | 16700 | 489 |
| 531 | 20230911 | 100700 | 957810700 | 16720 | 16740 | 16750 | 16710 | 5567 |
| 532 | 20230911 | 100600 | 864689040 | 16760 | 16770 | 16770 | 16750 | 1250 |
| 533 | 20230911 | 100500 | 843745970 | 16790 | 16780 | 16790 | 16780 | 344 |
| 534 | 20230911 | 100400 | 837973610 | 16780 | 16780 | 16790 | 16780 | 1177 |
| 535 | 20230911 | 100300 | 818223510 | 16780 | 16790 | 16790 | 16780 | 182 |
| 536 | 20230911 | 100200 | 815168730 | 16790 | 16790 | 16790 | 16790 | 14 |
| 537 | 20230911 | 100100 | 814933670 | 16780 | 16800 | 16800 | 16780 | 156 |
| 538 | 20230911 | 100000 | 812314790 | 16800 | 16790 | 16820 | 16760 | 399 |
| 539 | 20230911 | 095900 | 805609060 | 16800 | 16780 | 16810 | 16770 | 370 |
| 540 | 20230911 | 095800 | 799393990 | 16770 | 16760 | 16770 | 16760 | 112 |
| 541 | 20230911 | 095700 | 797515900 | 16760 | 16750 | 16760 | 16750 | 349 |
| 542 | 20230911 | 095600 | 791669720 | 16740 | 16740 | 16750 | 16740 | 697 |
| 543 | 20230911 | 095500 | 780000980 | 16750 | 16760 | 16770 | 16740 | 324 |
| 544 | 20230911 | 095400 | 774575780 | 16770 | 16760 | 16780 | 16740 | 434 |
| 545 | 20230911 | 095300 | 767305180 | 16770 | 16730 | 16770 | 16730 | 1359 |
| 546 | 20230911 | 095200 | 744540640 | 16730 | 16740 | 16750 | 16730 | 941 |
| 547 | 20230911 | 095100 | 728792950 | 16740 | 16790 | 16790 | 16740 | 1832 |
| 548 | 20230911 | 095000 | 698082760 | 16790 | 16790 | 16790 | 16780 | 512 |
| 549 | 20230911 | 094900 | 689487730 | 16780 | 16780 | 16790 | 16780 | 177 |
| 550 | 20230911 | 094800 | 686517550 | 16780 | 16780 | 16790 | 16780 | 250 |
| 551 | 20230911 | 094700 | 682322200 | 16780 | 16770 | 16780 | 16760 | 337 |
| 552 | 20230911 | 094600 | 676670710 | 16770 | 16780 | 16780 | 16770 | 177 |
| 553 | 20230911 | 094500 | 673702400 | 16790 | 16830 | 16830 | 16780 | 3674 |
| 554 | 20230911 | 094400 | 611970450 | 16830 | 16830 | 16840 | 16830 | 439 |
| 555 | 20230911 | 094300 | 604581930 | 16860 | 16850 | 16860 | 16830 | 105 |
| 556 | 20230911 | 094200 | 602813530 | 16860 | 16830 | 16860 | 16830 | 860 |
| 557 | 20230911 | 094100 | 588332160 | 16830 | 16840 | 16840 | 16830 | 133 |
| 558 | 20230911 | 094000 | 586093410 | 16830 | 16840 | 16840 | 16830 | 197 |
| 559 | 20230911 | 093900 | 582776430 | 16830 | 16840 | 16840 | 16830 | 213 |
| 560 | 20230911 | 093800 | 579190910 | 16830 | 16860 | 16860 | 16830 | 1064 |
| 561 | 20230911 | 093700 | 561275380 | 16860 | 16860 | 16880 | 16850 | 1310 |
| 562 | 20230911 | 093600 | 539191830 | 16880 | 16890 | 16890 | 16870 | 997 |
| 563 | 20230911 | 093500 | 522370030 | 16890 | 16900 | 16900 | 16880 | 641 |
| 564 | 20230911 | 093400 | 511546750 | 16900 | 16900 | 16900 | 16900 | 30 |
| 565 | 20230911 | 093300 | 511039750 | 16900 | 16900 | 16910 | 16900 | 59 |
| 566 | 20230911 | 093200 | 510042640 | 16900 | 16920 | 16920 | 16900 | 597 |
| 567 | 20230911 | 093100 | 499944340 | 16910 | 16920 | 16920 | 16910 | 685 |
| 568 | 20230911 | 093000 | 488354150 | 16920 | 16920 | 16920 | 16910 | 172 |
| 569 | 20230911 | 092900 | 485444950 | 16930 | 16920 | 16930 | 16920 | 137 |
| 570 | 20230911 | 092800 | 483126810 | 16920 | 16920 | 16940 | 16920 | 359 |
| 571 | 20230911 | 092700 | 477051670 | 16920 | 16910 | 16920 | 16910 | 333 |
| 572 | 20230911 | 092600 | 471418520 | 16910 | 16930 | 16930 | 16910 | 95 |
| 573 | 20230911 | 092500 | 469811320 | 16940 | 16920 | 16940 | 16920 | 124 |
| 574 | 20230911 | 092400 | 467712970 | 16910 | 16910 | 16920 | 16900 | 721 |
| 575 | 20230911 | 092300 | 455526940 | 16910 | 16900 | 16910 | 16900 | 102 |
| 576 | 20230911 | 092200 | 453802430 | 16900 | 16910 | 16930 | 16900 | 291 |
| 577 | 20230911 | 092100 | 448882610 | 16910 | 16900 | 16920 | 16890 | 743 |
| 578 | 20230911 | 092000 | 436325520 | 16900 | 16890 | 16900 | 16890 | 520 |
| 579 | 20230911 | 091900 | 427539510 | 16890 | 16890 | 16890 | 16880 | 42 |
| 580 | 20230911 | 091800 | 426830490 | 16890 | 16900 | 16900 | 16890 | 47 |
| 581 | 20230911 | 091700 | 426036410 | 16900 | 16880 | 16900 | 16860 | 897 |
| 582 | 20230911 | 091600 | 410888340 | 16880 | 16900 | 16900 | 16880 | 285 |
| 583 | 20230911 | 091500 | 406072140 | 16900 | 16860 | 16900 | 16850 | 1348 |
| 584 | 20230911 | 091400 | 383332330 | 16850 | 16870 | 16870 | 16850 | 693 |
| 585 | 20230911 | 091300 | 371648080 | 16870 | 16870 | 16870 | 16850 | 477 |
| 586 | 20230911 | 091200 | 363604120 | 16870 | 16880 | 16880 | 16870 | 371 |
| 587 | 20230911 | 091100 | 357342910 | 16880 | 16900 | 16900 | 16880 | 424 |
| 588 | 20230911 | 091000 | 350184580 | 16900 | 16870 | 16910 | 16870 | 2579 |
| 589 | 20230911 | 090900 | 306638750 | 16870 | 16860 | 16880 | 16850 | 646 |
| 590 | 20230911 | 090800 | 295746370 | 16870 | 16820 | 16870 | 16820 | 798 |
| 591 | 20230911 | 090700 | 282317820 | 16890 | 16890 | 16900 | 16820 | 477 |
| 592 | 20230911 | 090600 | 274264940 | 16840 | 16990 | 17000 | 16800 | 948 |
| 593 | 20230911 | 090500 | 258232070 | 17000 | 17030 | 17030 | 17000 | 523 |
| 594 | 20230911 | 090400 | 249335480 | 17030 | 17030 | 17070 | 16990 | 1939 |
| 595 | 20230911 | 090300 | 216303930 | 17030 | 16780 | 17030 | 16780 | 3726 |
| 596 | 20230911 | 090200 | 153256990 | 16740 | 16800 | 16800 | 16720 | 3707 |
| 597 | 20230911 | 090100 | 91168340 | 16800 | 16800 | 16810 | 16780 | 1665 |
| 598 | 20230911 | 090000 | 63195730 | 16800 | 16790 | 16880 | 16790 | 3763 |