32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 14206 |
| 3 | 20231020 | 185700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20231020 | 185600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20231020 | 185500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20231020 | 185400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20231020 | 185300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20231020 | 185200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20231020 | 185100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20231020 | 185000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20231020 | 184900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20231020 | 184800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20231020 | 184700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20231020 | 184600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20231020 | 184500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20231020 | 184400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20231020 | 184300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20231020 | 184200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20231020 | 184100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20231020 | 184000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20231020 | 183900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20231020 | 183800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20231020 | 183700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20231020 | 183600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20231020 | 183500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20231020 | 183400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20231020 | 183300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20231020 | 183200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20231020 | 183100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20231020 | 183000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20231020 | 182900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20231020 | 182800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 14206 |
| 33 | 20231020 | 182700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20231020 | 182600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20231020 | 182500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20231020 | 182400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20231020 | 182300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20231020 | 182200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20231020 | 182100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20231020 | 182000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20231020 | 181900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20231020 | 181800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20231020 | 181700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20231020 | 181600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20231020 | 181500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20231020 | 181400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20231020 | 181300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20231020 | 181200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20231020 | 181100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20231020 | 181000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20231020 | 180900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20231020 | 180800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20231020 | 180700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20231020 | 180600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20231020 | 180500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20231020 | 180400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20231020 | 180300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20231020 | 180200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20231020 | 180100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20231020 | 180000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20231020 | 175900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20231020 | 175800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 14206 |
| 63 | 20231020 | 175700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20231020 | 175600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20231020 | 175500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20231020 | 175400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20231020 | 175300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20231020 | 175200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20231020 | 175100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20231020 | 175000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20231020 | 174900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20231020 | 174800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20231020 | 174700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20231020 | 174600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20231020 | 174500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20231020 | 174400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20231020 | 174300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20231020 | 174200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20231020 | 174100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20231020 | 174000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20231020 | 173900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20231020 | 173800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20231020 | 173700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20231020 | 173600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20231020 | 173500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20231020 | 173400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20231020 | 173300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20231020 | 173200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20231020 | 173100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20231020 | 173000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20231020 | 172900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20231020 | 172800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 14206 |
| 93 | 20231020 | 172700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20231020 | 172600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20231020 | 172500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20231020 | 172400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20231020 | 172300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20231020 | 172200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20231020 | 172100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20231020 | 172000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20231020 | 171900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20231020 | 171800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20231020 | 171700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20231020 | 171600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20231020 | 171500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20231020 | 171400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20231020 | 171300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20231020 | 171200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20231020 | 171100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20231020 | 171000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20231020 | 170900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20231020 | 170800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20231020 | 170700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20231020 | 170600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20231020 | 170500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20231020 | 170400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20231020 | 170300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20231020 | 170200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20231020 | 170100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20231020 | 170000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20231020 | 165900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20231020 | 165800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 14206 |
| 123 | 20231020 | 165700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20231020 | 165600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20231020 | 165500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20231020 | 165400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20231020 | 165300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20231020 | 165200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20231020 | 165100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20231020 | 165000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20231020 | 164900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20231020 | 164800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20231020 | 164700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20231020 | 164600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20231020 | 164500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20231020 | 164400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20231020 | 164300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20231020 | 164200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20231020 | 164100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20231020 | 164000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20231020 | 163900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20231020 | 163800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20231020 | 163700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20231020 | 163600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20231020 | 163500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20231020 | 163400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20231020 | 163300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20231020 | 163200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20231020 | 163100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20231020 | 163000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20231020 | 162900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20231020 | 162800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 14206 |
| 153 | 20231020 | 162700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20231020 | 162600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20231020 | 162500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20231020 | 162400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20231020 | 162300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20231020 | 162200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20231020 | 162100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20231020 | 162000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20231020 | 161900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20231020 | 161800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20231020 | 161700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20231020 | 161600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20231020 | 161500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20231020 | 161400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20231020 | 161300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20231020 | 161200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20231020 | 161100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20231020 | 161000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20231020 | 160900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20231020 | 160800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20231020 | 160700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20231020 | 160600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20231020 | 160500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20231020 | 160400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20231020 | 160300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20231020 | 160200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20231020 | 160100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20231020 | 160000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20231020 | 155900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20231020 | 155800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 14206 |
| 183 | 20231020 | 155700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20231020 | 155600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20231020 | 155500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20231020 | 155400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20231020 | 155300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20231020 | 155200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20231020 | 155100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20231020 | 155000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20231020 | 154900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20231020 | 154800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20231020 | 154700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20231020 | 154600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20231020 | 154500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20231020 | 154400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20231020 | 154300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20231020 | 154200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20231020 | 154100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20231020 | 154000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20231020 | 153900 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20231020 | 153800 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20231020 | 153700 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20231020 | 153600 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20231020 | 153500 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20231020 | 153400 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20231020 | 153300 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20231020 | 153200 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20231020 | 153100 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20231020 | 153000 | 11904960500 | 11670 | 11670 | 11670 | 11670 | 14206 |
| 211 | 20231020 | 152900 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20231020 | 152800 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 213 | 20231020 | 152700 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20231020 | 152600 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20231020 | 152500 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20231020 | 152400 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20231020 | 152300 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20231020 | 152200 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20231020 | 152100 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20231020 | 152000 | 11739176480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20231020 | 151900 | 11739176480 | 11710 | 11730 | 11740 | 11700 | 3452 |
| 222 | 20231020 | 151800 | 11698712570 | 11720 | 11750 | 11750 | 11720 | 3446 |
| 223 | 20231020 | 151700 | 11658246050 | 11750 | 11700 | 11760 | 11700 | 5158 |
| 224 | 20231020 | 151600 | 11597775250 | 11700 | 11710 | 11720 | 11690 | 2491 |
| 225 | 20231020 | 151500 | 11568621330 | 11700 | 11690 | 11700 | 11680 | 1165 |
| 226 | 20231020 | 151400 | 11554995270 | 11680 | 11670 | 11680 | 11670 | 1073 |
| 227 | 20231020 | 151300 | 11542468620 | 11670 | 11700 | 11710 | 11670 | 1998 |
| 228 | 20231020 | 151200 | 11519122710 | 11700 | 11730 | 11730 | 11700 | 1763 |
| 229 | 20231020 | 151100 | 11498460620 | 11730 | 11700 | 11730 | 11700 | 5349 |
| 230 | 20231020 | 151000 | 11435833400 | 11690 | 11690 | 11700 | 11690 | 1438 |
| 231 | 20231020 | 150900 | 11419022790 | 11690 | 11690 | 11700 | 11680 | 977 |
| 232 | 20231020 | 150800 | 11407600450 | 11690 | 11680 | 11690 | 11680 | 1555 |
| 233 | 20231020 | 150700 | 11389429310 | 11680 | 11690 | 11690 | 11680 | 1842 |
| 234 | 20231020 | 150600 | 11367899750 | 11690 | 11700 | 11700 | 11690 | 582 |
| 235 | 20231020 | 150500 | 11361092090 | 11700 | 11710 | 11730 | 11700 | 2127 |
| 236 | 20231020 | 150400 | 11336182550 | 11700 | 11710 | 11730 | 11690 | 1386 |
| 237 | 20231020 | 150300 | 11319942190 | 11710 | 11660 | 11710 | 11660 | 1697 |
| 238 | 20231020 | 150200 | 11300103700 | 11660 | 11690 | 11690 | 11650 | 4927 |
| 239 | 20231020 | 150100 | 11242679930 | 11690 | 11670 | 11690 | 11660 | 1089 |
| 240 | 20231020 | 150000 | 11229971290 | 11670 | 11700 | 11700 | 11660 | 2859 |
| 241 | 20231020 | 145900 | 11196555360 | 11700 | 11710 | 11720 | 11700 | 387 |
| 242 | 20231020 | 145800 | 11192024200 | 11720 | 11740 | 11750 | 11720 | 1007 |
| 243 | 20231020 | 145700 | 11180212800 | 11740 | 11740 | 11740 | 11730 | 950 |
| 244 | 20231020 | 145600 | 11169061840 | 11740 | 11730 | 11740 | 11730 | 909 |
| 245 | 20231020 | 145500 | 11158391790 | 11720 | 11720 | 11730 | 11720 | 522 |
| 246 | 20231020 | 145400 | 11152271370 | 11720 | 11700 | 11750 | 11700 | 7891 |
| 247 | 20231020 | 145300 | 11059801240 | 11710 | 11670 | 11710 | 11670 | 3613 |
| 248 | 20231020 | 145200 | 11017564470 | 11670 | 11680 | 11710 | 11670 | 2740 |
| 249 | 20231020 | 145100 | 10985521950 | 11690 | 11710 | 11710 | 11680 | 949 |
| 250 | 20231020 | 145000 | 10974423870 | 11720 | 11710 | 11720 | 11700 | 680 |
| 251 | 20231020 | 144900 | 10966463840 | 11710 | 11720 | 11740 | 11710 | 520 |
| 252 | 20231020 | 144800 | 10960366570 | 11730 | 11750 | 11750 | 11720 | 328 |
| 253 | 20231020 | 144700 | 10956517490 | 11750 | 11750 | 11760 | 11750 | 1419 |
| 254 | 20231020 | 144600 | 10939843790 | 11750 | 11740 | 11760 | 11740 | 489 |
| 255 | 20231020 | 144500 | 10934097740 | 11720 | 11740 | 11750 | 11720 | 441 |
| 256 | 20231020 | 144400 | 10928920140 | 11750 | 11760 | 11760 | 11740 | 289 |
| 257 | 20231020 | 144300 | 10925525110 | 11750 | 11750 | 11750 | 11740 | 1193 |
| 258 | 20231020 | 144200 | 10911514510 | 11740 | 11710 | 11740 | 11710 | 2245 |
| 259 | 20231020 | 144100 | 10885180540 | 11690 | 11690 | 11710 | 11680 | 1423 |
| 260 | 20231020 | 144000 | 10868541900 | 11690 | 11690 | 11700 | 11650 | 2325 |
| 261 | 20231020 | 143900 | 10841405730 | 11680 | 11700 | 11700 | 11670 | 2276 |
| 262 | 20231020 | 143800 | 10814795980 | 11690 | 11700 | 11700 | 11690 | 920 |
| 263 | 20231020 | 143700 | 10804038420 | 11690 | 11670 | 11700 | 11660 | 3618 |
| 264 | 20231020 | 143600 | 10761758310 | 11660 | 11690 | 11690 | 11660 | 3002 |
| 265 | 20231020 | 143500 | 10726744790 | 11700 | 11670 | 11700 | 11670 | 258 |
| 266 | 20231020 | 143400 | 10723730990 | 11670 | 11720 | 11720 | 11670 | 4568 |
| 267 | 20231020 | 143300 | 10670354690 | 11720 | 11720 | 11730 | 11700 | 1051 |
| 268 | 20231020 | 143200 | 10658041480 | 11730 | 11670 | 11730 | 11670 | 2649 |
| 269 | 20231020 | 143100 | 10627047620 | 11710 | 11730 | 11730 | 11660 | 2600 |
| 270 | 20231020 | 143000 | 10596658220 | 11730 | 11740 | 11740 | 11700 | 1107 |
| 271 | 20231020 | 142900 | 10583683820 | 11740 | 11740 | 11750 | 11730 | 1440 |
| 272 | 20231020 | 142800 | 10566778860 | 11720 | 11700 | 11740 | 11700 | 1253 |
| 273 | 20231020 | 142700 | 10552087420 | 11700 | 11730 | 11730 | 11700 | 1068 |
| 274 | 20231020 | 142600 | 10539590310 | 11730 | 11700 | 11730 | 11700 | 565 |
| 275 | 20231020 | 142500 | 10532979720 | 11690 | 11700 | 11740 | 11680 | 2084 |
| 276 | 20231020 | 142400 | 10508599920 | 11700 | 11740 | 11740 | 11700 | 1035 |
| 277 | 20231020 | 142300 | 10496470420 | 11740 | 11740 | 11750 | 11720 | 500 |
| 278 | 20231020 | 142200 | 10490602250 | 11750 | 11740 | 11750 | 11740 | 677 |
| 279 | 20231020 | 142100 | 10482650790 | 11740 | 11680 | 11750 | 11670 | 2020 |
| 280 | 20231020 | 142000 | 10458959770 | 11670 | 11720 | 11730 | 11650 | 3278 |
| 281 | 20231020 | 141900 | 10420713170 | 11710 | 11720 | 11760 | 11710 | 601 |
| 282 | 20231020 | 141800 | 10413673310 | 11710 | 11800 | 11800 | 11700 | 4289 |
| 283 | 20231020 | 141700 | 10363349890 | 11760 | 11790 | 11800 | 11760 | 852 |
| 284 | 20231020 | 141600 | 10353317970 | 11790 | 11750 | 11800 | 11740 | 1905 |
| 285 | 20231020 | 141500 | 10330877410 | 11740 | 11740 | 11750 | 11730 | 1473 |
| 286 | 20231020 | 141400 | 10313596930 | 11730 | 11710 | 11730 | 11710 | 813 |
| 287 | 20231020 | 141300 | 10304067600 | 11710 | 11730 | 11730 | 11700 | 373 |
| 288 | 20231020 | 141200 | 10299700030 | 11690 | 11660 | 11700 | 11660 | 2143 |
| 289 | 20231020 | 141100 | 10274686920 | 11660 | 11700 | 11730 | 11660 | 2341 |
| 290 | 20231020 | 141000 | 10247292380 | 11700 | 11730 | 11740 | 11680 | 3319 |
| 291 | 20231020 | 140900 | 10208451650 | 11740 | 11730 | 11750 | 11730 | 1341 |
| 292 | 20231020 | 140800 | 10192714600 | 11710 | 11770 | 11770 | 11710 | 1259 |
| 293 | 20231020 | 140700 | 10177948640 | 11750 | 11800 | 11810 | 11750 | 1505 |
| 294 | 20231020 | 140600 | 10160223320 | 11800 | 11850 | 11860 | 11780 | 5428 |
| 295 | 20231020 | 140500 | 10096168050 | 11840 | 11740 | 11850 | 11730 | 5696 |
| 296 | 20231020 | 140400 | 10029013170 | 11730 | 11800 | 11800 | 11710 | 1930 |
| 297 | 20231020 | 140300 | 10006357670 | 11800 | 11730 | 11810 | 11710 | 2650 |
| 298 | 20231020 | 140200 | 9975181380 | 11710 | 11890 | 11890 | 11700 | 7395 |
| 299 | 20231020 | 140100 | 9887960190 | 11890 | 11840 | 11890 | 11800 | 2270 |
| 300 | 20231020 | 140000 | 9861065840 | 11840 | 11900 | 11900 | 11810 | 7986 |
| 301 | 20231020 | 135900 | 9766424330 | 11900 | 11870 | 11900 | 11860 | 2142 |
| 302 | 20231020 | 135800 | 9740989120 | 11870 | 11870 | 11910 | 11850 | 4488 |
| 303 | 20231020 | 135700 | 9687703590 | 11870 | 11860 | 11900 | 11860 | 2110 |
| 304 | 20231020 | 135600 | 9662648510 | 11880 | 11880 | 11910 | 11850 | 7000 |
| 305 | 20231020 | 135500 | 9579455740 | 11880 | 11870 | 11890 | 11850 | 2600 |
| 306 | 20231020 | 135400 | 9548584680 | 11880 | 11870 | 11900 | 11840 | 6788 |
| 307 | 20231020 | 135300 | 9467925810 | 11870 | 11740 | 11870 | 11740 | 11682 |
| 308 | 20231020 | 135200 | 9329994810 | 11730 | 11670 | 11730 | 11640 | 6099 |
| 309 | 20231020 | 135100 | 9258742770 | 11670 | 11650 | 11670 | 11630 | 1390 |
| 310 | 20231020 | 135000 | 9242557720 | 11680 | 11680 | 11680 | 11630 | 2811 |
| 311 | 20231020 | 134900 | 9209790360 | 11680 | 11650 | 11700 | 11640 | 3051 |
| 312 | 20231020 | 134800 | 9174224490 | 11660 | 11740 | 11740 | 11660 | 2707 |
| 313 | 20231020 | 134700 | 9142553680 | 11740 | 11660 | 11740 | 11660 | 2667 |
| 314 | 20231020 | 134600 | 9111342480 | 11660 | 11710 | 11720 | 11410 | 18634 |
| 315 | 20231020 | 134500 | 8895740000 | 11710 | 11750 | 11770 | 11700 | 3763 |
| 316 | 20231020 | 134400 | 8851582790 | 11750 | 11850 | 11850 | 11670 | 19346 |
| 317 | 20231020 | 134300 | 8624583350 | 11760 | 11700 | 11990 | 11700 | 45217 |
| 318 | 20231020 | 134200 | 8088064400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20231020 | 134100 | 8088064400 | 11690 | 11690 | 11700 | 11690 | 8381 |
| 320 | 20231020 | 134000 | 7990014290 | 11690 | 11700 | 11700 | 11670 | 4023 |
| 321 | 20231020 | 133900 | 7942974070 | 11700 | 11650 | 11700 | 11650 | 4567 |
| 322 | 20231020 | 133800 | 7889647050 | 11650 | 11640 | 11650 | 11640 | 5205 |
| 323 | 20231020 | 133700 | 7829014260 | 11640 | 11570 | 11640 | 11560 | 1964 |
| 324 | 20231020 | 133600 | 7806244570 | 11560 | 11570 | 11600 | 11560 | 2264 |
| 325 | 20231020 | 133500 | 7780038460 | 11570 | 11610 | 11610 | 11570 | 2423 |
| 326 | 20231020 | 133400 | 7751978390 | 11610 | 11650 | 11650 | 11600 | 3964 |
| 327 | 20231020 | 133300 | 7705925340 | 11650 | 11630 | 11650 | 11620 | 7552 |
| 328 | 20231020 | 133200 | 7617987760 | 11640 | 11590 | 11640 | 11580 | 4486 |
| 329 | 20231020 | 133100 | 7565941140 | 11590 | 11540 | 11600 | 11540 | 5489 |
| 330 | 20231020 | 133000 | 7502389930 | 11540 | 11480 | 11540 | 11480 | 914 |
| 331 | 20231020 | 132900 | 7491859260 | 11480 | 11490 | 11520 | 11450 | 1396 |
| 332 | 20231020 | 132800 | 7475844410 | 11500 | 11540 | 11560 | 11500 | 5010 |
| 333 | 20231020 | 132700 | 7418082790 | 11540 | 11480 | 11550 | 11470 | 18744 |
| 334 | 20231020 | 132600 | 7202519680 | 11480 | 11440 | 11480 | 11430 | 3823 |
| 335 | 20231020 | 132500 | 7158716710 | 11440 | 11440 | 11440 | 11430 | 343 |
| 336 | 20231020 | 132400 | 7154792840 | 11440 | 11440 | 11440 | 11420 | 1784 |
| 337 | 20231020 | 132300 | 7134388060 | 11430 | 11420 | 11440 | 11410 | 547 |
| 338 | 20231020 | 132200 | 7128139230 | 11420 | 11390 | 11420 | 11390 | 70 |
| 339 | 20231020 | 132100 | 7127340200 | 11440 | 11400 | 11440 | 11390 | 5084 |
| 340 | 20231020 | 132000 | 7069282240 | 11400 | 11390 | 11400 | 11390 | 2038 |
| 341 | 20231020 | 131900 | 7046068660 | 11380 | 11390 | 11390 | 11380 | 235 |
| 342 | 20231020 | 131800 | 7043394210 | 11390 | 11390 | 11390 | 11380 | 432 |
| 343 | 20231020 | 131700 | 7038475230 | 11380 | 11380 | 11390 | 11380 | 984 |
| 344 | 20231020 | 131600 | 7027274150 | 11380 | 11370 | 11380 | 11370 | 1139 |
| 345 | 20231020 | 131500 | 7014320610 | 11370 | 11370 | 11370 | 11360 | 1530 |
| 346 | 20231020 | 131400 | 6996929260 | 11350 | 11360 | 11370 | 11350 | 1321 |
| 347 | 20231020 | 131300 | 6981919460 | 11360 | 11400 | 11400 | 11350 | 2010 |
| 348 | 20231020 | 131200 | 6959057340 | 11400 | 11400 | 11400 | 11400 | 49 |
| 349 | 20231020 | 131100 | 6958498740 | 11400 | 11390 | 11400 | 11380 | 1838 |
| 350 | 20231020 | 131000 | 6937562790 | 11390 | 11380 | 11390 | 11370 | 1161 |
| 351 | 20231020 | 130900 | 6924352710 | 11380 | 11370 | 11380 | 11370 | 652 |
| 352 | 20231020 | 130800 | 6916938680 | 11380 | 11390 | 11390 | 11370 | 409 |
| 353 | 20231020 | 130700 | 6912287250 | 11390 | 11390 | 11390 | 11390 | 398 |
| 354 | 20231020 | 130600 | 6907754030 | 11380 | 11380 | 11390 | 11380 | 275 |
| 355 | 20231020 | 130500 | 6904624430 | 11390 | 11390 | 11390 | 11380 | 96 |
| 356 | 20231020 | 130400 | 6903531620 | 11380 | 11380 | 11380 | 11370 | 1255 |
| 357 | 20231020 | 130300 | 6889250830 | 11370 | 11370 | 11370 | 11350 | 1036 |
| 358 | 20231020 | 130200 | 6877486580 | 11360 | 11370 | 11370 | 11350 | 109 |
| 359 | 20231020 | 130100 | 6876248750 | 11370 | 11370 | 11380 | 11370 | 38 |
| 360 | 20231020 | 130000 | 6875816610 | 11380 | 11340 | 11380 | 11340 | 181 |
| 361 | 20231020 | 125900 | 6873760920 | 11340 | 11350 | 11350 | 11340 | 571 |
| 362 | 20231020 | 125800 | 6867281170 | 11390 | 11390 | 11390 | 11390 | 218 |
| 363 | 20231020 | 125700 | 6864798150 | 11390 | 11390 | 11400 | 11390 | 638 |
| 364 | 20231020 | 125600 | 6857529740 | 11370 | 11320 | 11370 | 11320 | 506 |
| 365 | 20231020 | 125500 | 6851793140 | 11320 | 11300 | 11320 | 11300 | 987 |
| 366 | 20231020 | 125400 | 6840632080 | 11300 | 11340 | 11340 | 11300 | 92 |
| 367 | 20231020 | 125300 | 6839592440 | 11290 | 11270 | 11300 | 11270 | 908 |
| 368 | 20231020 | 125200 | 6829345900 | 11270 | 11370 | 11370 | 11260 | 4725 |
| 369 | 20231020 | 125100 | 6775955430 | 11370 | 11370 | 11400 | 11340 | 1971 |
| 370 | 20231020 | 125000 | 6753557050 | 11400 | 11370 | 11400 | 11360 | 492 |
| 371 | 20231020 | 124900 | 6747960110 | 11410 | 11370 | 11410 | 11370 | 346 |
| 372 | 20231020 | 124800 | 6744016160 | 11370 | 11420 | 11420 | 11330 | 4636 |
| 373 | 20231020 | 124700 | 6691313780 | 11420 | 11390 | 11460 | 11360 | 11119 |
| 374 | 20231020 | 124600 | 6564267060 | 11390 | 11360 | 11390 | 11340 | 1013 |
| 375 | 20231020 | 124500 | 6552766460 | 11360 | 11390 | 11390 | 11360 | 433 |
| 376 | 20231020 | 124400 | 6547842010 | 11390 | 11380 | 11390 | 11380 | 783 |
| 377 | 20231020 | 124300 | 6538925960 | 11380 | 11360 | 11380 | 11360 | 685 |
| 378 | 20231020 | 124200 | 6531143390 | 11350 | 11370 | 11380 | 11350 | 709 |
| 379 | 20231020 | 124100 | 6523082100 | 11370 | 11370 | 11370 | 11360 | 262 |
| 380 | 20231020 | 124000 | 6520103460 | 11370 | 11360 | 11380 | 11350 | 407 |
| 381 | 20231020 | 123900 | 6515474350 | 11360 | 11360 | 11360 | 11350 | 713 |
| 382 | 20231020 | 123800 | 6507378880 | 11360 | 11360 | 11360 | 11350 | 64 |
| 383 | 20231020 | 123700 | 6506651910 | 11360 | 11370 | 11370 | 11360 | 90 |
| 384 | 20231020 | 123600 | 6505629400 | 11360 | 11350 | 11360 | 11350 | 207 |
| 385 | 20231020 | 123500 | 6503278050 | 11350 | 11380 | 11380 | 11350 | 361 |
| 386 | 20231020 | 123400 | 6499171850 | 11380 | 11390 | 11390 | 11380 | 723 |
| 387 | 20231020 | 123300 | 6490938380 | 11380 | 11380 | 11390 | 11380 | 285 |
| 388 | 20231020 | 123200 | 6487694870 | 11380 | 11400 | 11400 | 11370 | 1034 |
| 389 | 20231020 | 123100 | 6475923930 | 11410 | 11420 | 11420 | 11390 | 108 |
| 390 | 20231020 | 123000 | 6474691370 | 11420 | 11360 | 11420 | 11360 | 3918 |
| 391 | 20231020 | 122900 | 6430022650 | 11370 | 11390 | 11390 | 11370 | 212 |
| 392 | 20231020 | 122800 | 6427611910 | 11380 | 11370 | 11390 | 11230 | 6445 |
| 393 | 20231020 | 122700 | 6354556300 | 11370 | 11360 | 11370 | 11350 | 196 |
| 394 | 20231020 | 122600 | 6352330760 | 11370 | 11370 | 11370 | 11360 | 395 |
| 395 | 20231020 | 122500 | 6347839620 | 11370 | 11370 | 11370 | 11370 | 171 |
| 396 | 20231020 | 122400 | 6345895350 | 11370 | 11340 | 11370 | 11340 | 745 |
| 397 | 20231020 | 122300 | 6337447020 | 11340 | 11370 | 11370 | 11340 | 263 |
| 398 | 20231020 | 122200 | 6334462080 | 11370 | 11340 | 11370 | 11340 | 266 |
| 399 | 20231020 | 122100 | 6331442760 | 11340 | 11350 | 11370 | 11340 | 590 |
| 400 | 20231020 | 122000 | 6324745080 | 11350 | 11350 | 11360 | 11350 | 1287 |
| 401 | 20231020 | 121900 | 6310132480 | 11360 | 11380 | 11380 | 11360 | 3413 |
| 402 | 20231020 | 121800 | 6271329140 | 11380 | 11390 | 11400 | 11380 | 544 |
| 403 | 20231020 | 121700 | 6265135040 | 11390 | 11390 | 11400 | 11380 | 271 |
| 404 | 20231020 | 121600 | 6262047540 | 11380 | 11370 | 11390 | 11360 | 1957 |
| 405 | 20231020 | 121500 | 6239784040 | 11370 | 11390 | 11400 | 11370 | 938 |
| 406 | 20231020 | 121400 | 6229101780 | 11390 | 11390 | 11400 | 11370 | 3360 |
| 407 | 20231020 | 121300 | 6190861880 | 11400 | 11380 | 11410 | 11380 | 747 |
| 408 | 20231020 | 121200 | 6182349720 | 11410 | 11400 | 11410 | 11380 | 494 |
| 409 | 20231020 | 121100 | 6176714960 | 11400 | 11410 | 11410 | 11370 | 1628 |
| 410 | 20231020 | 121000 | 6158190090 | 11410 | 11450 | 11450 | 11410 | 3891 |
| 411 | 20231020 | 120900 | 6113759670 | 11450 | 11480 | 11480 | 11420 | 1687 |
| 412 | 20231020 | 120800 | 6094431300 | 11480 | 11450 | 11490 | 11450 | 5825 |
| 413 | 20231020 | 120700 | 6027585270 | 11440 | 11460 | 11460 | 11420 | 2841 |
| 414 | 20231020 | 120600 | 5995087820 | 11460 | 11420 | 11460 | 11420 | 8281 |
| 415 | 20231020 | 120500 | 5900334890 | 11420 | 11410 | 11420 | 11380 | 1768 |
| 416 | 20231020 | 120400 | 5880164870 | 11420 | 11440 | 11440 | 11400 | 3107 |
| 417 | 20231020 | 120300 | 5844695540 | 11440 | 11380 | 11440 | 11370 | 12732 |
| 418 | 20231020 | 120200 | 5699537860 | 11370 | 11320 | 11370 | 11320 | 3426 |
| 419 | 20231020 | 120100 | 5660674050 | 11330 | 11290 | 11330 | 11290 | 1578 |
| 420 | 20231020 | 120000 | 5642838180 | 11290 | 11330 | 11330 | 11290 | 646 |
| 421 | 20231020 | 115900 | 5635525100 | 11330 | 11300 | 11330 | 11300 | 2922 |
| 422 | 20231020 | 115800 | 5602441710 | 11300 | 11250 | 11300 | 11250 | 2979 |
| 423 | 20231020 | 115700 | 5568840980 | 11250 | 11260 | 11260 | 11250 | 1086 |
| 424 | 20231020 | 115600 | 5556622880 | 11260 | 11280 | 11290 | 11250 | 766 |
| 425 | 20231020 | 115500 | 5547990570 | 11280 | 11250 | 11290 | 11250 | 3514 |
| 426 | 20231020 | 115400 | 5508363770 | 11250 | 11240 | 11250 | 11240 | 119 |
| 427 | 20231020 | 115300 | 5507025560 | 11240 | 11220 | 11270 | 11220 | 3847 |
| 428 | 20231020 | 115200 | 5463762800 | 11230 | 11230 | 11230 | 11230 | 1569 |
| 429 | 20231020 | 115100 | 5446142930 | 11230 | 11190 | 11230 | 11170 | 3166 |
| 430 | 20231020 | 115000 | 5410695930 | 11190 | 11170 | 11200 | 11170 | 1561 |
| 431 | 20231020 | 114900 | 5393240130 | 11170 | 11150 | 11170 | 11150 | 1282 |
| 432 | 20231020 | 114800 | 5378933860 | 11150 | 11160 | 11160 | 11120 | 80 |
| 433 | 20231020 | 114700 | 5378042130 | 11120 | 11150 | 11160 | 11120 | 3367 |
| 434 | 20231020 | 114600 | 5340504320 | 11160 | 11150 | 11160 | 11140 | 365 |
| 435 | 20231020 | 114500 | 5336433370 | 11160 | 11140 | 11160 | 11130 | 350 |
| 436 | 20231020 | 114400 | 5332536930 | 11130 | 11170 | 11170 | 11130 | 202 |
| 437 | 20231020 | 114300 | 5330287880 | 11170 | 11180 | 11180 | 11120 | 129 |
| 438 | 20231020 | 114200 | 5328851550 | 11110 | 11180 | 11190 | 11110 | 2175 |
| 439 | 20231020 | 114100 | 5304577990 | 11180 | 11180 | 11180 | 11150 | 1456 |
| 440 | 20231020 | 114000 | 5288321090 | 11170 | 11180 | 11180 | 11170 | 1765 |
| 441 | 20231020 | 113900 | 5268588940 | 11180 | 11190 | 11200 | 11180 | 1034 |
| 442 | 20231020 | 113800 | 5257016880 | 11190 | 11190 | 11190 | 11180 | 198 |
| 443 | 20231020 | 113700 | 5254801560 | 11190 | 11190 | 11200 | 11190 | 1427 |
| 444 | 20231020 | 113600 | 5238832830 | 11190 | 11210 | 11210 | 11190 | 617 |
| 445 | 20231020 | 113500 | 5231924020 | 11210 | 11200 | 11210 | 11200 | 619 |
| 446 | 20231020 | 113400 | 5224989070 | 11200 | 11170 | 11200 | 11160 | 4399 |
| 447 | 20231020 | 113300 | 5175793380 | 11170 | 11150 | 11170 | 11150 | 227 |
| 448 | 20231020 | 113200 | 5173258730 | 11150 | 11150 | 11150 | 11100 | 5417 |
| 449 | 20231020 | 113100 | 5112961480 | 11150 | 11140 | 11150 | 11100 | 442 |
| 450 | 20231020 | 113000 | 5108041580 | 11140 | 11110 | 11140 | 11100 | 1033 |
| 451 | 20231020 | 112900 | 5096560600 | 11110 | 11140 | 11140 | 11100 | 562 |
| 452 | 20231020 | 112800 | 5090313400 | 11140 | 11140 | 11140 | 11140 | 51 |
| 453 | 20231020 | 112700 | 5089745260 | 11140 | 11100 | 11140 | 11090 | 407 |
| 454 | 20231020 | 112600 | 5085227860 | 11100 | 11090 | 11100 | 11090 | 629 |
| 455 | 20231020 | 112500 | 5078252210 | 11100 | 11080 | 11100 | 11080 | 202 |
| 456 | 20231020 | 112400 | 5076013590 | 11080 | 11110 | 11110 | 11080 | 1338 |
| 457 | 20231020 | 112300 | 5061169320 | 11100 | 11140 | 11150 | 11100 | 1220 |
| 458 | 20231020 | 112200 | 5047599500 | 11140 | 11150 | 11150 | 11140 | 54 |
| 459 | 20231020 | 112100 | 5046997440 | 11130 | 11120 | 11130 | 11100 | 229 |
| 460 | 20231020 | 112000 | 5044451040 | 11100 | 11120 | 11120 | 11100 | 3036 |
| 461 | 20231020 | 111900 | 5010749940 | 11110 | 11130 | 11130 | 11110 | 498 |
| 462 | 20231020 | 111800 | 5005212720 | 11130 | 11140 | 11140 | 11130 | 916 |
| 463 | 20231020 | 111700 | 4995014730 | 11140 | 11140 | 11140 | 11140 | 678 |
| 464 | 20231020 | 111600 | 4987461810 | 11150 | 11170 | 11170 | 11150 | 519 |
| 465 | 20231020 | 111500 | 4981674200 | 11170 | 11170 | 11170 | 11150 | 532 |
| 466 | 20231020 | 111400 | 4975734810 | 11170 | 11190 | 11190 | 11170 | 473 |
| 467 | 20231020 | 111300 | 4970448070 | 11190 | 11190 | 11190 | 11180 | 165 |
| 468 | 20231020 | 111200 | 4968602190 | 11190 | 11210 | 11210 | 11180 | 394 |
| 469 | 20231020 | 111100 | 4964189530 | 11210 | 11210 | 11210 | 11200 | 300 |
| 470 | 20231020 | 111000 | 4960827190 | 11210 | 11220 | 11220 | 11210 | 544 |
| 471 | 20231020 | 110900 | 4954728140 | 11220 | 11220 | 11230 | 11210 | 52 |
| 472 | 20231020 | 110800 | 4954144680 | 11180 | 11170 | 11220 | 11170 | 5364 |
| 473 | 20231020 | 110700 | 4894137150 | 11170 | 11180 | 11180 | 11170 | 154 |
| 474 | 20231020 | 110600 | 4892415730 | 11180 | 11180 | 11180 | 11170 | 259 |
| 475 | 20231020 | 110500 | 4889520120 | 11170 | 11180 | 11180 | 11170 | 142 |
| 476 | 20231020 | 110400 | 4887933940 | 11180 | 11160 | 11180 | 11160 | 513 |
| 477 | 20231020 | 110300 | 4882203300 | 11180 | 11150 | 11180 | 11150 | 461 |
| 478 | 20231020 | 110200 | 4877062780 | 11150 | 11160 | 11180 | 11150 | 1394 |
| 479 | 20231020 | 110100 | 4861506630 | 11160 | 11170 | 11170 | 11160 | 154 |
| 480 | 20231020 | 110000 | 4859787850 | 11170 | 11190 | 11190 | 11160 | 583 |
| 481 | 20231020 | 105900 | 4853275650 | 11190 | 11200 | 11200 | 11190 | 733 |
| 482 | 20231020 | 105800 | 4845073330 | 11200 | 11190 | 11200 | 11190 | 24 |
| 483 | 20231020 | 105700 | 4844804710 | 11190 | 11200 | 11200 | 11190 | 128 |
| 484 | 20231020 | 105600 | 4843371610 | 11200 | 11170 | 11200 | 11170 | 195 |
| 485 | 20231020 | 105500 | 4841193210 | 11170 | 11160 | 11170 | 11160 | 296 |
| 486 | 20231020 | 105400 | 4837887520 | 11180 | 11230 | 11230 | 11170 | 3487 |
| 487 | 20231020 | 105300 | 4798831630 | 11230 | 11240 | 11240 | 11230 | 81 |
| 488 | 20231020 | 105200 | 4797921750 | 11240 | 11210 | 11240 | 11200 | 1613 |
| 489 | 20231020 | 105100 | 4779833600 | 11210 | 11200 | 11210 | 11200 | 143 |
| 490 | 20231020 | 105000 | 4778231200 | 11200 | 11190 | 11200 | 11190 | 1145 |
| 491 | 20231020 | 104900 | 4765414740 | 11180 | 11170 | 11180 | 11160 | 1585 |
| 492 | 20231020 | 104800 | 4747705520 | 11160 | 11160 | 11160 | 11160 | 372 |
| 493 | 20231020 | 104700 | 4743554000 | 11160 | 11120 | 11160 | 11120 | 2919 |
| 494 | 20231020 | 104600 | 4711045100 | 11120 | 11130 | 11130 | 11120 | 1955 |
| 495 | 20231020 | 104500 | 4689293760 | 11120 | 11150 | 11150 | 11120 | 147 |
| 496 | 20231020 | 104400 | 4687656240 | 11150 | 11090 | 11150 | 11090 | 2401 |
| 497 | 20231020 | 104300 | 4660934010 | 11090 | 11140 | 11140 | 11090 | 3045 |
| 498 | 20231020 | 104200 | 4627093680 | 11140 | 11130 | 11140 | 11130 | 361 |
| 499 | 20231020 | 104100 | 4623075520 | 11140 | 11130 | 11140 | 11120 | 567 |
| 500 | 20231020 | 104000 | 4616764620 | 11130 | 11140 | 11140 | 11130 | 438 |
| 501 | 20231020 | 103900 | 4611888460 | 11140 | 11120 | 11140 | 11120 | 169 |
| 502 | 20231020 | 103800 | 4610007980 | 11120 | 11120 | 11120 | 11110 | 487 |
| 503 | 20231020 | 103700 | 4604595300 | 11130 | 11140 | 11180 | 11120 | 1080 |
| 504 | 20231020 | 103600 | 4592565130 | 11140 | 11140 | 11140 | 11130 | 497 |
| 505 | 20231020 | 103500 | 4587029550 | 11130 | 11150 | 11210 | 11130 | 940 |
| 506 | 20231020 | 103400 | 4576537480 | 11200 | 11200 | 11200 | 11140 | 4907 |
| 507 | 20231020 | 103300 | 4521618440 | 11190 | 11190 | 11190 | 11180 | 715 |
| 508 | 20231020 | 103200 | 4513622990 | 11190 | 11160 | 11190 | 11150 | 1217 |
| 509 | 20231020 | 103100 | 4500033330 | 11160 | 11160 | 11160 | 11150 | 1362 |
| 510 | 20231020 | 103000 | 4484842550 | 11150 | 11150 | 11160 | 11140 | 714 |
| 511 | 20231020 | 102900 | 4476880400 | 11160 | 11120 | 11160 | 11120 | 1600 |
| 512 | 20231020 | 102800 | 4459053110 | 11130 | 11100 | 11130 | 11100 | 645 |
| 513 | 20231020 | 102700 | 4451876600 | 11100 | 11080 | 11130 | 11080 | 3036 |
| 514 | 20231020 | 102600 | 4418165650 | 11090 | 11080 | 11100 | 11080 | 1089 |
| 515 | 20231020 | 102500 | 4406096580 | 11080 | 11090 | 11090 | 11080 | 629 |
| 516 | 20231020 | 102400 | 4399124350 | 11090 | 11100 | 11100 | 11090 | 1080 |
| 517 | 20231020 | 102300 | 4387145910 | 11100 | 11080 | 11100 | 11060 | 1799 |
| 518 | 20231020 | 102200 | 4367218620 | 11080 | 11100 | 11100 | 11080 | 561 |
| 519 | 20231020 | 102100 | 4360997560 | 11100 | 11090 | 11110 | 11090 | 1014 |
| 520 | 20231020 | 102000 | 4349745820 | 11090 | 11050 | 11090 | 11040 | 1441 |
| 521 | 20231020 | 101900 | 4333798250 | 11050 | 11030 | 11050 | 11030 | 1675 |
| 522 | 20231020 | 101800 | 4315301480 | 11030 | 11020 | 11030 | 11010 | 1094 |
| 523 | 20231020 | 101700 | 4303244170 | 11040 | 10990 | 11040 | 10990 | 1079 |
| 524 | 20231020 | 101600 | 4291355380 | 10990 | 10980 | 10990 | 10980 | 1525 |
| 525 | 20231020 | 101500 | 4274608620 | 10990 | 10990 | 10990 | 10970 | 5073 |
| 526 | 20231020 | 101400 | 4218923620 | 10990 | 11010 | 11020 | 10980 | 4779 |
| 527 | 20231020 | 101300 | 4166375470 | 11010 | 11040 | 11040 | 11010 | 1328 |
| 528 | 20231020 | 101200 | 4151747550 | 11030 | 11000 | 11040 | 11000 | 4695 |
| 529 | 20231020 | 101100 | 4100084600 | 11000 | 11030 | 11030 | 11000 | 3598 |
| 530 | 20231020 | 101000 | 4060435760 | 11030 | 11040 | 11040 | 11020 | 1707 |
| 531 | 20231020 | 100900 | 4041606320 | 11040 | 11040 | 11040 | 11030 | 2401 |
| 532 | 20231020 | 100800 | 4015118290 | 11040 | 11040 | 11040 | 11030 | 2369 |
| 533 | 20231020 | 100700 | 3988967600 | 11050 | 11090 | 11090 | 11050 | 1363 |
| 534 | 20231020 | 100600 | 3973899090 | 11070 | 11100 | 11100 | 11070 | 339 |
| 535 | 20231020 | 100500 | 3970142740 | 11100 | 11080 | 11100 | 11050 | 1501 |
| 536 | 20231020 | 100400 | 3953540560 | 11080 | 11100 | 11120 | 11080 | 1539 |
| 537 | 20231020 | 100300 | 3936469470 | 11100 | 11090 | 11120 | 11090 | 2220 |
| 538 | 20231020 | 100200 | 3911835990 | 11080 | 11030 | 11080 | 11020 | 6946 |
| 539 | 20231020 | 100100 | 3835161990 | 11030 | 11060 | 11060 | 11030 | 3423 |
| 540 | 20231020 | 100000 | 3797362390 | 11070 | 11080 | 11090 | 11060 | 4417 |
| 541 | 20231020 | 095900 | 3748452760 | 11080 | 11080 | 11090 | 11080 | 2180 |
| 542 | 20231020 | 095800 | 3724292730 | 11090 | 11130 | 11130 | 11080 | 5011 |
| 543 | 20231020 | 095700 | 3668627090 | 11130 | 11140 | 11140 | 11130 | 1940 |
| 544 | 20231020 | 095600 | 3647030950 | 11140 | 11160 | 11160 | 11120 | 3159 |
| 545 | 20231020 | 095500 | 3611856630 | 11160 | 11230 | 11240 | 11160 | 4969 |
| 546 | 20231020 | 095400 | 3556310160 | 11230 | 11180 | 11240 | 11160 | 1327 |
| 547 | 20231020 | 095300 | 3541478370 | 11170 | 11210 | 11270 | 11170 | 6184 |
| 548 | 20231020 | 095200 | 3472183280 | 11230 | 11300 | 11300 | 11220 | 5763 |
| 549 | 20231020 | 095100 | 3407239660 | 11300 | 11300 | 11330 | 11280 | 1995 |
| 550 | 20231020 | 095000 | 3384683780 | 11290 | 11330 | 11350 | 11290 | 1183 |
| 551 | 20231020 | 094900 | 3371281870 | 11340 | 11300 | 11340 | 11280 | 1302 |
| 552 | 20231020 | 094800 | 3356569670 | 11300 | 11390 | 11400 | 11270 | 12387 |
| 553 | 20231020 | 094700 | 3216213420 | 11390 | 11380 | 11390 | 11380 | 3927 |
| 554 | 20231020 | 094600 | 3171503730 | 11390 | 11370 | 11390 | 11370 | 2343 |
| 555 | 20231020 | 094500 | 3144829690 | 11370 | 11370 | 11380 | 11320 | 2637 |
| 556 | 20231020 | 094400 | 3114855730 | 11360 | 11360 | 11360 | 11320 | 4802 |
| 557 | 20231020 | 094300 | 3060316050 | 11360 | 11320 | 11360 | 11310 | 4280 |
| 558 | 20231020 | 094200 | 3011793100 | 11340 | 11360 | 11360 | 11310 | 2896 |
| 559 | 20231020 | 094100 | 2978961890 | 11340 | 11370 | 11370 | 11340 | 2003 |
| 560 | 20231020 | 094000 | 2956211530 | 11330 | 11390 | 11400 | 11310 | 5571 |
| 561 | 20231020 | 093900 | 2892927480 | 11390 | 11390 | 11400 | 11370 | 3872 |
| 562 | 20231020 | 093800 | 2848807150 | 11390 | 11340 | 11400 | 11330 | 3926 |
| 563 | 20231020 | 093700 | 2804212420 | 11330 | 11350 | 11360 | 11300 | 3932 |
| 564 | 20231020 | 093600 | 2759660820 | 11360 | 11350 | 11410 | 11350 | 18561 |
| 565 | 20231020 | 093500 | 2548407430 | 11350 | 11340 | 11360 | 11330 | 7904 |
| 566 | 20231020 | 093400 | 2458705110 | 11340 | 11300 | 11350 | 11300 | 7909 |
| 567 | 20231020 | 093300 | 2369195030 | 11300 | 11280 | 11300 | 11270 | 1488 |
| 568 | 20231020 | 093200 | 2352394600 | 11280 | 11310 | 11310 | 11270 | 2848 |
| 569 | 20231020 | 093100 | 2320238550 | 11300 | 11280 | 11300 | 11260 | 1735 |
| 570 | 20231020 | 093000 | 2300648670 | 11290 | 11300 | 11300 | 11220 | 1378 |
| 571 | 20231020 | 092900 | 2285113510 | 11280 | 11250 | 11280 | 11210 | 1628 |
| 572 | 20231020 | 092800 | 2266818660 | 11250 | 11350 | 11360 | 11250 | 5514 |
| 573 | 20231020 | 092700 | 2204465050 | 11350 | 11340 | 11360 | 11290 | 12406 |
| 574 | 20231020 | 092600 | 2063932020 | 11340 | 11240 | 11350 | 11240 | 12873 |
| 575 | 20231020 | 092500 | 1918620550 | 11230 | 11250 | 11250 | 11220 | 2846 |
| 576 | 20231020 | 092400 | 1886628500 | 11230 | 11210 | 11250 | 11200 | 3496 |
| 577 | 20231020 | 092300 | 1847389020 | 11190 | 11170 | 11210 | 11150 | 2790 |
| 578 | 20231020 | 092200 | 1816179000 | 11170 | 11190 | 11190 | 11160 | 554 |
| 579 | 20231020 | 092100 | 1809984520 | 11200 | 11170 | 11200 | 11120 | 2729 |
| 580 | 20231020 | 092000 | 1779499400 | 11170 | 11120 | 11170 | 11110 | 2537 |
| 581 | 20231020 | 091900 | 1751224210 | 11110 | 11140 | 11140 | 11110 | 3445 |
| 582 | 20231020 | 091800 | 1712913160 | 11140 | 11200 | 11200 | 11100 | 3236 |
| 583 | 20231020 | 091700 | 1676926640 | 11200 | 11240 | 11290 | 11130 | 6568 |
| 584 | 20231020 | 091600 | 1603425780 | 11240 | 11270 | 11300 | 11240 | 9412 |
| 585 | 20231020 | 091500 | 1497273260 | 11270 | 11190 | 11300 | 11180 | 9193 |
| 586 | 20231020 | 091400 | 1394026050 | 11200 | 11190 | 11200 | 11150 | 5598 |
| 587 | 20231020 | 091300 | 1331374890 | 11200 | 11110 | 11200 | 11110 | 5523 |
| 588 | 20231020 | 091200 | 1269671770 | 11110 | 11150 | 11150 | 11030 | 4079 |
| 589 | 20231020 | 091100 | 1224484690 | 11160 | 11030 | 11160 | 11030 | 6353 |
| 590 | 20231020 | 091000 | 1153833180 | 11050 | 11030 | 11090 | 11010 | 3707 |
| 591 | 20231020 | 090900 | 1112923110 | 11090 | 11080 | 11150 | 11040 | 4109 |
| 592 | 20231020 | 090800 | 1067330530 | 11080 | 11250 | 11250 | 10960 | 12368 |
| 593 | 20231020 | 090700 | 930399230 | 11230 | 11290 | 11380 | 11210 | 17665 |
| 594 | 20231020 | 090600 | 730443770 | 11290 | 11230 | 11300 | 11220 | 8365 |
| 595 | 20231020 | 090500 | 636198140 | 11240 | 11160 | 11250 | 11150 | 8014 |
| 596 | 20231020 | 090400 | 546483700 | 11160 | 11150 | 11180 | 11120 | 6563 |
| 597 | 20231020 | 090300 | 473275060 | 11160 | 11090 | 11180 | 11090 | 8496 |
| 598 | 20231020 | 090200 | 378648790 | 11090 | 10970 | 11090 | 10960 | 12019 |
| 599 | 20231020 | 090100 | 245960810 | 10980 | 10880 | 11000 | 10810 | 9020 |
| 600 | 20231020 | 090000 | 147156230 | 10880 | 10640 | 10890 | 10640 | 13668 |