32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 16629 |
| 3 | 20231023 | 185800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231023 | 185700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231023 | 185600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231023 | 185500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231023 | 185400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231023 | 185300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231023 | 185200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231023 | 185100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231023 | 185000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231023 | 184900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231023 | 184800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231023 | 184700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231023 | 184600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231023 | 184500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231023 | 184400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231023 | 184300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231023 | 184200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231023 | 184100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231023 | 184000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231023 | 183900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231023 | 183800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231023 | 183700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231023 | 183600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231023 | 183500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231023 | 183400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231023 | 183300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231023 | 183200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231023 | 183100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231023 | 183000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231023 | 182900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 16629 |
| 33 | 20231023 | 182800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231023 | 182700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231023 | 182600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231023 | 182500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231023 | 182400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231023 | 182300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231023 | 182200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231023 | 182100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231023 | 182000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231023 | 181900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231023 | 181800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231023 | 181700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231023 | 181600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231023 | 181500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231023 | 181400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231023 | 181300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231023 | 181200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231023 | 181100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231023 | 181000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231023 | 180900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231023 | 180800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231023 | 180700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231023 | 180600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231023 | 180500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231023 | 180400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231023 | 180300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231023 | 180200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231023 | 180100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231023 | 180000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231023 | 175900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 16629 |
| 63 | 20231023 | 175800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231023 | 175700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231023 | 175600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231023 | 175500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231023 | 175400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231023 | 175300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231023 | 175200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231023 | 175100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231023 | 175000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231023 | 174900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231023 | 174800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231023 | 174700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231023 | 174600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231023 | 174500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231023 | 174400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231023 | 174300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231023 | 174200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231023 | 174100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231023 | 174000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231023 | 173900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231023 | 173800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231023 | 173700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231023 | 173600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231023 | 173500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231023 | 173400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231023 | 173300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231023 | 173200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231023 | 173100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231023 | 173000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231023 | 172900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 16629 |
| 93 | 20231023 | 172800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231023 | 172700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231023 | 172600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231023 | 172500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231023 | 172400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231023 | 172300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231023 | 172200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231023 | 172100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231023 | 172000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231023 | 171900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231023 | 171800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231023 | 171700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231023 | 171600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231023 | 171500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231023 | 171400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231023 | 171300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231023 | 171200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231023 | 171100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231023 | 171000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231023 | 170900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231023 | 170800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231023 | 170700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231023 | 170600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231023 | 170500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231023 | 170400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231023 | 170300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231023 | 170200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231023 | 170100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231023 | 170000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231023 | 165900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 16629 |
| 123 | 20231023 | 165800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231023 | 165700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231023 | 165600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231023 | 165500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231023 | 165400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231023 | 165300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231023 | 165200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231023 | 165100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231023 | 165000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231023 | 164900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231023 | 164800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231023 | 164700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231023 | 164600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231023 | 164500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231023 | 164400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231023 | 164300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231023 | 164200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231023 | 164100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231023 | 164000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231023 | 163900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231023 | 163800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231023 | 163700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231023 | 163600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231023 | 163500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231023 | 163400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231023 | 163300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231023 | 163200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231023 | 163100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231023 | 163000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231023 | 162900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 16629 |
| 153 | 20231023 | 162800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231023 | 162700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231023 | 162600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231023 | 162500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231023 | 162400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231023 | 162300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231023 | 162200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231023 | 162100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231023 | 162000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231023 | 161900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231023 | 161800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231023 | 161700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231023 | 161600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231023 | 161500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231023 | 161400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231023 | 161300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231023 | 161200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231023 | 161100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231023 | 161000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231023 | 160900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231023 | 160800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231023 | 160700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231023 | 160600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231023 | 160500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231023 | 160400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231023 | 160300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231023 | 160200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231023 | 160100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231023 | 160000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231023 | 155900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 16629 |
| 183 | 20231023 | 155800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231023 | 155700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231023 | 155600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231023 | 155500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231023 | 155400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231023 | 155300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231023 | 155200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231023 | 155100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231023 | 155000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231023 | 154900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231023 | 154800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231023 | 154700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231023 | 154600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231023 | 154500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231023 | 154400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231023 | 154300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231023 | 154200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231023 | 154100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231023 | 154000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231023 | 153900 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231023 | 153800 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231023 | 153700 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231023 | 153600 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231023 | 153500 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231023 | 153400 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231023 | 153300 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231023 | 153200 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231023 | 153100 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231023 | 153000 | 6156580220 | 11730 | 11730 | 11730 | 11730 | 16629 |
| 212 | 20231023 | 152900 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 213 | 20231023 | 152800 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231023 | 152700 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231023 | 152600 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231023 | 152500 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231023 | 152400 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231023 | 152300 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231023 | 152200 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20231023 | 152100 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20231023 | 152000 | 5961522050 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20231023 | 151900 | 5961522050 | 11730 | 11670 | 11740 | 11660 | 7310 |
| 223 | 20231023 | 151800 | 5876066700 | 11680 | 11670 | 11680 | 11660 | 2724 |
| 224 | 20231023 | 151700 | 5844266660 | 11670 | 11680 | 11680 | 11660 | 735 |
| 225 | 20231023 | 151600 | 5835694100 | 11700 | 11680 | 11700 | 11670 | 3218 |
| 226 | 20231023 | 151500 | 5798111800 | 11690 | 11690 | 11700 | 11690 | 1051 |
| 227 | 20231023 | 151400 | 5785823110 | 11710 | 11710 | 11720 | 11690 | 1697 |
| 228 | 20231023 | 151300 | 5765983130 | 11710 | 11710 | 11720 | 11710 | 609 |
| 229 | 20231023 | 151200 | 5758849590 | 11720 | 11680 | 11720 | 11680 | 1255 |
| 230 | 20231023 | 151100 | 5744169320 | 11680 | 11660 | 11680 | 11650 | 1242 |
| 231 | 20231023 | 151000 | 5729679580 | 11670 | 11680 | 11690 | 11670 | 415 |
| 232 | 20231023 | 150900 | 5724835700 | 11680 | 11690 | 11690 | 11670 | 4094 |
| 233 | 20231023 | 150800 | 5677045650 | 11690 | 11700 | 11700 | 11680 | 2504 |
| 234 | 20231023 | 150700 | 5647770970 | 11700 | 11700 | 11710 | 11700 | 543 |
| 235 | 20231023 | 150600 | 5641414570 | 11730 | 11720 | 11730 | 11700 | 2031 |
| 236 | 20231023 | 150500 | 5617603180 | 11720 | 11700 | 11720 | 11700 | 555 |
| 237 | 20231023 | 150400 | 5611099350 | 11700 | 11750 | 11750 | 11700 | 694 |
| 238 | 20231023 | 150300 | 5602972050 | 11750 | 11760 | 11780 | 11750 | 436 |
| 239 | 20231023 | 150200 | 5597839620 | 11770 | 11760 | 11790 | 11760 | 189 |
| 240 | 20231023 | 150100 | 5595612490 | 11790 | 11820 | 11820 | 11790 | 130 |
| 241 | 20231023 | 150000 | 5594076160 | 11820 | 11780 | 11820 | 11780 | 805 |
| 242 | 20231023 | 145900 | 5584584740 | 11780 | 11800 | 11830 | 11780 | 3367 |
| 243 | 20231023 | 145800 | 5544836720 | 11760 | 11770 | 11820 | 11760 | 287 |
| 244 | 20231023 | 145700 | 5541458790 | 11780 | 11700 | 11850 | 11700 | 11590 |
| 245 | 20231023 | 145600 | 5405065000 | 11710 | 11700 | 11710 | 11700 | 147 |
| 246 | 20231023 | 145500 | 5403345090 | 11690 | 11680 | 11700 | 11670 | 1003 |
| 247 | 20231023 | 145400 | 5391626990 | 11680 | 11680 | 11700 | 11680 | 203 |
| 248 | 20231023 | 145300 | 5389255890 | 11680 | 11700 | 11700 | 11680 | 519 |
| 249 | 20231023 | 145200 | 5383184280 | 11720 | 11710 | 11720 | 11700 | 99 |
| 250 | 20231023 | 145100 | 5382025220 | 11710 | 11720 | 11730 | 11690 | 135 |
| 251 | 20231023 | 145000 | 5380442610 | 11710 | 11730 | 11740 | 11690 | 796 |
| 252 | 20231023 | 144900 | 5371134730 | 11740 | 11730 | 11740 | 11720 | 453 |
| 253 | 20231023 | 144800 | 5365820560 | 11730 | 11670 | 11750 | 11670 | 828 |
| 254 | 20231023 | 144700 | 5356116360 | 11670 | 11670 | 11690 | 11660 | 256 |
| 255 | 20231023 | 144600 | 5353128660 | 11690 | 11650 | 11760 | 11650 | 3489 |
| 256 | 20231023 | 144500 | 5312285100 | 11650 | 11650 | 11660 | 11650 | 37 |
| 257 | 20231023 | 144400 | 5311853990 | 11660 | 11650 | 11660 | 11650 | 85 |
| 258 | 20231023 | 144300 | 5310863720 | 11650 | 11650 | 11660 | 11650 | 181 |
| 259 | 20231023 | 144200 | 5308754800 | 11650 | 11650 | 11650 | 11650 | 695 |
| 260 | 20231023 | 144100 | 5300658050 | 11650 | 11680 | 11680 | 11650 | 172 |
| 261 | 20231023 | 144000 | 5298652240 | 11680 | 11680 | 11680 | 11680 | 118 |
| 262 | 20231023 | 143900 | 5297274000 | 11660 | 11660 | 11700 | 11650 | 797 |
| 263 | 20231023 | 143800 | 5287954900 | 11680 | 11670 | 11680 | 11660 | 467 |
| 264 | 20231023 | 143700 | 5282505550 | 11670 | 11670 | 11680 | 11670 | 29 |
| 265 | 20231023 | 143600 | 5282167030 | 11670 | 11670 | 11680 | 11670 | 30 |
| 266 | 20231023 | 143500 | 5281816920 | 11690 | 11690 | 11690 | 11690 | 501 |
| 267 | 20231023 | 143400 | 5275960230 | 11670 | 11670 | 11670 | 11670 | 47 |
| 268 | 20231023 | 143300 | 5275411740 | 11690 | 11680 | 11690 | 11660 | 2051 |
| 269 | 20231023 | 143200 | 5251490400 | 11670 | 11690 | 11690 | 11670 | 375 |
| 270 | 20231023 | 143100 | 5247113650 | 11700 | 11700 | 11700 | 11700 | 1 |
| 271 | 20231023 | 143000 | 5247101950 | 11700 | 11690 | 11700 | 11690 | 29 |
| 272 | 20231023 | 142900 | 5246762890 | 11700 | 11700 | 11700 | 11680 | 935 |
| 273 | 20231023 | 142800 | 5235832110 | 11700 | 11700 | 11700 | 11700 | 1 |
| 274 | 20231023 | 142700 | 5235820410 | 11700 | 11700 | 11700 | 11700 | 84 |
| 275 | 20231023 | 142600 | 5234837610 | 11700 | 11690 | 11700 | 11690 | 487 |
| 276 | 20231023 | 142500 | 5229141370 | 11690 | 11700 | 11700 | 11670 | 960 |
| 277 | 20231023 | 142400 | 5217924320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20231023 | 142300 | 5217924320 | 11710 | 11710 | 11710 | 11710 | 5 |
| 279 | 20231023 | 142200 | 5217865770 | 11710 | 11710 | 11710 | 11710 | 17 |
| 280 | 20231023 | 142100 | 5217666700 | 11700 | 11700 | 11700 | 11700 | 6 |
| 281 | 20231023 | 142000 | 5217596500 | 11700 | 11700 | 11700 | 11700 | 98 |
| 282 | 20231023 | 141900 | 5216449900 | 11700 | 11700 | 11700 | 11700 | 61 |
| 283 | 20231023 | 141800 | 5215736200 | 11720 | 11720 | 11720 | 11720 | 191 |
| 284 | 20231023 | 141700 | 5213497680 | 11720 | 11730 | 11730 | 11720 | 67 |
| 285 | 20231023 | 141600 | 5212711880 | 11740 | 11740 | 11740 | 11740 | 50 |
| 286 | 20231023 | 141500 | 5212124880 | 11740 | 11740 | 11740 | 11740 | 54 |
| 287 | 20231023 | 141400 | 5211490920 | 11740 | 11760 | 11760 | 11740 | 1216 |
| 288 | 20231023 | 141300 | 5197192560 | 11750 | 11750 | 11750 | 11750 | 598 |
| 289 | 20231023 | 141200 | 5190166060 | 11750 | 11750 | 11750 | 11750 | 2 |
| 290 | 20231023 | 141100 | 5190142560 | 11750 | 11750 | 11760 | 11750 | 679 |
| 291 | 20231023 | 141000 | 5182163710 | 11750 | 11750 | 11750 | 11750 | 370 |
| 292 | 20231023 | 140900 | 5177816210 | 11750 | 11720 | 11760 | 11720 | 1414 |
| 293 | 20231023 | 140800 | 5161221560 | 11670 | 11710 | 11710 | 11670 | 629 |
| 294 | 20231023 | 140700 | 5153866830 | 11700 | 11700 | 11700 | 11700 | 100 |
| 295 | 20231023 | 140600 | 5152696830 | 11720 | 11720 | 11720 | 11720 | 271 |
| 296 | 20231023 | 140500 | 5149520710 | 11720 | 11720 | 11720 | 11720 | 306 |
| 297 | 20231023 | 140400 | 5145934390 | 11710 | 11690 | 11710 | 11670 | 1896 |
| 298 | 20231023 | 140300 | 5123766870 | 11690 | 11690 | 11690 | 11690 | 100 |
| 299 | 20231023 | 140200 | 5122597870 | 11690 | 11690 | 11690 | 11670 | 824 |
| 300 | 20231023 | 140100 | 5112969480 | 11690 | 11690 | 11690 | 11690 | 43 |
| 301 | 20231023 | 140000 | 5112466810 | 11700 | 11700 | 11700 | 11700 | 1 |
| 302 | 20231023 | 135900 | 5112455110 | 11700 | 11690 | 11700 | 11690 | 17 |
| 303 | 20231023 | 135800 | 5112256330 | 11700 | 11700 | 11700 | 11690 | 434 |
| 304 | 20231023 | 135700 | 5107178570 | 11700 | 11700 | 11710 | 11700 | 53 |
| 305 | 20231023 | 135600 | 5106558300 | 11690 | 11680 | 11690 | 11680 | 137 |
| 306 | 20231023 | 135500 | 5104957660 | 11680 | 11650 | 11680 | 11640 | 190 |
| 307 | 20231023 | 135400 | 5102742260 | 11660 | 11630 | 11660 | 11630 | 22 |
| 308 | 20231023 | 135300 | 5102486340 | 11630 | 11630 | 11630 | 11630 | 7 |
| 309 | 20231023 | 135200 | 5102404930 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20231023 | 135100 | 5102404930 | 11620 | 11620 | 11650 | 11600 | 2998 |
| 311 | 20231023 | 135000 | 5067569170 | 11620 | 11590 | 11650 | 11590 | 1478 |
| 312 | 20231023 | 134900 | 5050412060 | 11580 | 11590 | 11600 | 11530 | 3416 |
| 313 | 20231023 | 134800 | 5010914380 | 11590 | 11620 | 11620 | 11590 | 3313 |
| 314 | 20231023 | 134700 | 4972477130 | 11630 | 11610 | 11630 | 11600 | 1262 |
| 315 | 20231023 | 134600 | 4957813500 | 11610 | 11620 | 11630 | 11610 | 704 |
| 316 | 20231023 | 134500 | 4949638900 | 11630 | 11650 | 11650 | 11630 | 927 |
| 317 | 20231023 | 134400 | 4938844890 | 11650 | 11670 | 11670 | 11650 | 2406 |
| 318 | 20231023 | 134300 | 4910781190 | 11670 | 11670 | 11670 | 11670 | 229 |
| 319 | 20231023 | 134200 | 4908108760 | 11670 | 11700 | 11700 | 11670 | 1531 |
| 320 | 20231023 | 134100 | 4890203160 | 11690 | 11700 | 11700 | 11690 | 635 |
| 321 | 20231023 | 134000 | 4882774130 | 11710 | 11730 | 11730 | 11710 | 1176 |
| 322 | 20231023 | 133900 | 4868988660 | 11730 | 11730 | 11730 | 11730 | 23 |
| 323 | 20231023 | 133800 | 4868718870 | 11730 | 11730 | 11750 | 11730 | 166 |
| 324 | 20231023 | 133700 | 4866771670 | 11730 | 11740 | 11750 | 11730 | 200 |
| 325 | 20231023 | 133600 | 4864423910 | 11750 | 11730 | 11750 | 11730 | 184 |
| 326 | 20231023 | 133500 | 4862262460 | 11730 | 11730 | 11730 | 11730 | 176 |
| 327 | 20231023 | 133400 | 4860197980 | 11730 | 11730 | 11730 | 11730 | 463 |
| 328 | 20231023 | 133300 | 4854766990 | 11750 | 11730 | 11750 | 11730 | 125 |
| 329 | 20231023 | 133200 | 4853299840 | 11730 | 11730 | 11750 | 11730 | 359 |
| 330 | 20231023 | 133100 | 4849085410 | 11730 | 11730 | 11770 | 11730 | 468 |
| 331 | 20231023 | 133000 | 4843582920 | 11730 | 11730 | 11740 | 11730 | 324 |
| 332 | 20231023 | 132900 | 4839779980 | 11740 | 11730 | 11740 | 11730 | 301 |
| 333 | 20231023 | 132800 | 4836247360 | 11730 | 11730 | 11730 | 11730 | 13 |
| 334 | 20231023 | 132700 | 4836094870 | 11730 | 11720 | 11730 | 11720 | 36 |
| 335 | 20231023 | 132600 | 4835672620 | 11720 | 11720 | 11720 | 11720 | 48 |
| 336 | 20231023 | 132500 | 4835110060 | 11720 | 11730 | 11730 | 11720 | 211 |
| 337 | 20231023 | 132400 | 4832635990 | 11730 | 11740 | 11740 | 11730 | 334 |
| 338 | 20231023 | 132300 | 4828714910 | 11740 | 11740 | 11750 | 11740 | 1115 |
| 339 | 20231023 | 132200 | 4815614430 | 11740 | 11740 | 11740 | 11740 | 59 |
| 340 | 20231023 | 132100 | 4814921770 | 11740 | 11740 | 11740 | 11740 | 314 |
| 341 | 20231023 | 132000 | 4811235410 | 11740 | 11730 | 11740 | 11730 | 77 |
| 342 | 20231023 | 131900 | 4810331600 | 11720 | 11720 | 11720 | 11720 | 20 |
| 343 | 20231023 | 131800 | 4810097200 | 11750 | 11730 | 11750 | 11730 | 302 |
| 344 | 20231023 | 131700 | 4806550740 | 11730 | 11730 | 11730 | 11730 | 1 |
| 345 | 20231023 | 131600 | 4806539010 | 11720 | 11720 | 11720 | 11720 | 0 |
| 346 | 20231023 | 131500 | 4806539010 | 11720 | 11760 | 11760 | 11720 | 688 |
| 347 | 20231023 | 131400 | 4798448800 | 11760 | 11700 | 11760 | 11700 | 938 |
| 348 | 20231023 | 131300 | 4787460080 | 11700 | 11710 | 11710 | 11700 | 181 |
| 349 | 20231023 | 131200 | 4785342330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 350 | 20231023 | 131100 | 4785342330 | 11690 | 11720 | 11720 | 11690 | 7 |
| 351 | 20231023 | 131000 | 4785260470 | 11690 | 11690 | 11690 | 11690 | 432 |
| 352 | 20231023 | 130900 | 4780210390 | 11730 | 11710 | 11730 | 11710 | 543 |
| 353 | 20231023 | 130800 | 4773842440 | 11710 | 11700 | 11710 | 11690 | 235 |
| 354 | 20231023 | 130700 | 4771090840 | 11710 | 11700 | 11710 | 11700 | 4 |
| 355 | 20231023 | 130600 | 4771044030 | 11710 | 11710 | 11710 | 11710 | 50 |
| 356 | 20231023 | 130500 | 4770458530 | 11710 | 11700 | 11710 | 11700 | 31 |
| 357 | 20231023 | 130400 | 4770095760 | 11700 | 11700 | 11700 | 11700 | 663 |
| 358 | 20231023 | 130300 | 4762338660 | 11700 | 11700 | 11720 | 11700 | 788 |
| 359 | 20231023 | 130200 | 4753108160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 360 | 20231023 | 130100 | 4753108160 | 11700 | 11710 | 11710 | 11700 | 45 |
| 361 | 20231023 | 130000 | 4752581220 | 11720 | 11710 | 11720 | 11710 | 1380 |
| 362 | 20231023 | 125900 | 4736420820 | 11720 | 11720 | 11720 | 11720 | 82 |
| 363 | 20231023 | 125800 | 4735459780 | 11720 | 11720 | 11720 | 11720 | 225 |
| 364 | 20231023 | 125700 | 4732822780 | 11730 | 11710 | 11730 | 11710 | 73 |
| 365 | 20231023 | 125600 | 4731966550 | 11740 | 11720 | 11740 | 11710 | 120 |
| 366 | 20231023 | 125500 | 4730559890 | 11720 | 11750 | 11750 | 11720 | 348 |
| 367 | 20231023 | 125400 | 4726475380 | 11750 | 11750 | 11750 | 11750 | 27 |
| 368 | 20231023 | 125300 | 4726158130 | 11750 | 11740 | 11750 | 11740 | 39 |
| 369 | 20231023 | 125200 | 4725700160 | 11740 | 11720 | 11740 | 11720 | 713 |
| 370 | 20231023 | 125100 | 4717329760 | 11720 | 11720 | 11720 | 11710 | 225 |
| 371 | 20231023 | 125000 | 4714692770 | 11700 | 11700 | 11700 | 11700 | 79 |
| 372 | 20231023 | 124900 | 4713768470 | 11700 | 11680 | 11700 | 11680 | 122 |
| 373 | 20231023 | 124800 | 4712341570 | 11680 | 11700 | 11720 | 11680 | 548 |
| 374 | 20231023 | 124700 | 4705935960 | 11700 | 11720 | 11720 | 11700 | 134 |
| 375 | 20231023 | 124600 | 4704368140 | 11730 | 11710 | 11730 | 11710 | 1379 |
| 376 | 20231023 | 124500 | 4688208050 | 11690 | 11690 | 11690 | 11690 | 61 |
| 377 | 20231023 | 124400 | 4687494960 | 11690 | 11690 | 11700 | 11680 | 528 |
| 378 | 20231023 | 124300 | 4681322660 | 11700 | 11710 | 11720 | 11700 | 610 |
| 379 | 20231023 | 124200 | 4674177740 | 11710 | 11720 | 11720 | 11710 | 1144 |
| 380 | 20231023 | 124100 | 4660770500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 381 | 20231023 | 124000 | 4660770500 | 11720 | 11720 | 11720 | 11720 | 126 |
| 382 | 20231023 | 123900 | 4659293780 | 11720 | 11720 | 11720 | 11700 | 403 |
| 383 | 20231023 | 123800 | 4654577630 | 11720 | 11720 | 11720 | 11720 | 54 |
| 384 | 20231023 | 123700 | 4653944750 | 11720 | 11710 | 11720 | 11710 | 22 |
| 385 | 20231023 | 123600 | 4653687020 | 11730 | 11710 | 11730 | 11710 | 63 |
| 386 | 20231023 | 123500 | 4652949220 | 11700 | 11700 | 11700 | 11700 | 39 |
| 387 | 20231023 | 123400 | 4652492920 | 11700 | 11700 | 11700 | 11670 | 1153 |
| 388 | 20231023 | 123300 | 4639029780 | 11690 | 11680 | 11690 | 11680 | 206 |
| 389 | 20231023 | 123200 | 4636622710 | 11680 | 11680 | 11680 | 11680 | 6 |
| 390 | 20231023 | 123100 | 4636552630 | 11680 | 11690 | 11690 | 11680 | 537 |
| 391 | 20231023 | 123000 | 4630280070 | 11690 | 11690 | 11690 | 11690 | 25 |
| 392 | 20231023 | 122900 | 4629987820 | 11690 | 11680 | 11700 | 11680 | 28 |
| 393 | 20231023 | 122800 | 4629660620 | 11710 | 11710 | 11710 | 11690 | 149 |
| 394 | 20231023 | 122700 | 4627916350 | 11710 | 11730 | 11730 | 11700 | 846 |
| 395 | 20231023 | 122600 | 4618006220 | 11730 | 11750 | 11750 | 11730 | 38 |
| 396 | 20231023 | 122500 | 4617560300 | 11740 | 11730 | 11760 | 11730 | 433 |
| 397 | 20231023 | 122400 | 4612472430 | 11730 | 11750 | 11750 | 11730 | 101 |
| 398 | 20231023 | 122300 | 4611287680 | 11730 | 11750 | 11750 | 11730 | 111 |
| 399 | 20231023 | 122200 | 4609983730 | 11730 | 11750 | 11750 | 11730 | 11 |
| 400 | 20231023 | 122100 | 4609854540 | 11750 | 11740 | 11750 | 11730 | 22 |
| 401 | 20231023 | 122000 | 4609596370 | 11740 | 11740 | 11740 | 11740 | 43 |
| 402 | 20231023 | 121900 | 4609091550 | 11730 | 11730 | 11730 | 11730 | 1 |
| 403 | 20231023 | 121800 | 4609079820 | 11730 | 11730 | 11730 | 11730 | 64 |
| 404 | 20231023 | 121700 | 4608329100 | 11730 | 11720 | 11730 | 11720 | 164 |
| 405 | 20231023 | 121600 | 4606405430 | 11720 | 11720 | 11720 | 11720 | 2 |
| 406 | 20231023 | 121500 | 4606381990 | 11720 | 11750 | 11750 | 11720 | 146 |
| 407 | 20231023 | 121400 | 4604669430 | 11760 | 11760 | 11760 | 11760 | 42 |
| 408 | 20231023 | 121300 | 4604175510 | 11760 | 11760 | 11760 | 11740 | 114 |
| 409 | 20231023 | 121200 | 4602835970 | 11760 | 11740 | 11760 | 11740 | 607 |
| 410 | 20231023 | 121100 | 4595708620 | 11740 | 11750 | 11750 | 11740 | 8 |
| 411 | 20231023 | 121000 | 4595614630 | 11750 | 11690 | 11750 | 11680 | 1924 |
| 412 | 20231023 | 120900 | 4573015130 | 11690 | 11690 | 11690 | 11690 | 234 |
| 413 | 20231023 | 120800 | 4570279670 | 11690 | 11680 | 11690 | 11680 | 101 |
| 414 | 20231023 | 120700 | 4569099780 | 11710 | 11710 | 11720 | 11710 | 843 |
| 415 | 20231023 | 120600 | 4559225360 | 11680 | 11680 | 11680 | 11680 | 332 |
| 416 | 20231023 | 120500 | 4555347600 | 11680 | 11670 | 11680 | 11670 | 22 |
| 417 | 20231023 | 120400 | 4555090730 | 11670 | 11670 | 11680 | 11670 | 583 |
| 418 | 20231023 | 120300 | 4548286270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 419 | 20231023 | 120200 | 4548286270 | 11720 | 11720 | 11720 | 11720 | 172 |
| 420 | 20231023 | 120100 | 4546270430 | 11730 | 11680 | 11730 | 11650 | 1429 |
| 421 | 20231023 | 120000 | 4529576250 | 11680 | 11710 | 11710 | 11680 | 1408 |
| 422 | 20231023 | 115900 | 4513113350 | 11710 | 11760 | 11760 | 11710 | 1404 |
| 423 | 20231023 | 115800 | 4496640510 | 11760 | 11760 | 11760 | 11760 | 275 |
| 424 | 20231023 | 115700 | 4493406510 | 11770 | 11780 | 11780 | 11770 | 379 |
| 425 | 20231023 | 115600 | 4488942650 | 11790 | 11790 | 11790 | 11790 | 11 |
| 426 | 20231023 | 115500 | 4488812960 | 11790 | 11800 | 11800 | 11790 | 745 |
| 427 | 20231023 | 115400 | 4480026260 | 11810 | 11790 | 11810 | 11790 | 1667 |
| 428 | 20231023 | 115300 | 4460355660 | 11790 | 11780 | 11790 | 11780 | 673 |
| 429 | 20231023 | 115200 | 4452422470 | 11770 | 11780 | 11780 | 11770 | 103 |
| 430 | 20231023 | 115100 | 4451209590 | 11770 | 11770 | 11770 | 11770 | 378 |
| 431 | 20231023 | 115000 | 4446760530 | 11760 | 11750 | 11770 | 11750 | 424 |
| 432 | 20231023 | 114900 | 4441774210 | 11750 | 11750 | 11750 | 11750 | 70 |
| 433 | 20231023 | 114800 | 4440951710 | 11750 | 11800 | 11810 | 11750 | 873 |
| 434 | 20231023 | 114700 | 4430663960 | 11800 | 11790 | 11800 | 11790 | 335 |
| 435 | 20231023 | 114600 | 4426711370 | 11800 | 11790 | 11800 | 11780 | 1056 |
| 436 | 20231023 | 114500 | 4414251960 | 11790 | 11770 | 11790 | 11770 | 80 |
| 437 | 20231023 | 114400 | 4413309480 | 11770 | 11800 | 11800 | 11760 | 146 |
| 438 | 20231023 | 114300 | 4411591460 | 11800 | 11760 | 11800 | 11750 | 791 |
| 439 | 20231023 | 114200 | 4402272250 | 11760 | 11770 | 11800 | 11760 | 207 |
| 440 | 20231023 | 114100 | 4399835110 | 11820 | 11730 | 11820 | 11720 | 3583 |
| 441 | 20231023 | 114000 | 4357672350 | 11730 | 11680 | 11730 | 11680 | 2065 |
| 442 | 20231023 | 113900 | 4333482340 | 11680 | 11670 | 11680 | 11670 | 335 |
| 443 | 20231023 | 113800 | 4329570660 | 11670 | 11680 | 11680 | 11650 | 1227 |
| 444 | 20231023 | 113700 | 4315251680 | 11690 | 11690 | 11690 | 11690 | 13 |
| 445 | 20231023 | 113600 | 4315099710 | 11680 | 11710 | 11710 | 11680 | 378 |
| 446 | 20231023 | 113500 | 4310673390 | 11710 | 11650 | 11710 | 11620 | 3379 |
| 447 | 20231023 | 113400 | 4271250150 | 11650 | 11660 | 11660 | 11650 | 2391 |
| 448 | 20231023 | 113300 | 4243383290 | 11660 | 11680 | 11680 | 11660 | 1414 |
| 449 | 20231023 | 113200 | 4226881750 | 11680 | 11690 | 11690 | 11680 | 727 |
| 450 | 20231023 | 113100 | 4218390280 | 11690 | 11690 | 11690 | 11690 | 70 |
| 451 | 20231023 | 113000 | 4217571980 | 11690 | 11690 | 11690 | 11690 | 14 |
| 452 | 20231023 | 112900 | 4217408320 | 11690 | 11690 | 11700 | 11690 | 338 |
| 453 | 20231023 | 112800 | 4213457000 | 11690 | 11690 | 11690 | 11680 | 1098 |
| 454 | 20231023 | 112700 | 4200624200 | 11690 | 11690 | 11690 | 11680 | 253 |
| 455 | 20231023 | 112600 | 4197667100 | 11690 | 11700 | 11700 | 11690 | 100 |
| 456 | 20231023 | 112500 | 4196497460 | 11690 | 11710 | 11710 | 11690 | 240 |
| 457 | 20231023 | 112400 | 4193690260 | 11710 | 11710 | 11710 | 11700 | 818 |
| 458 | 20231023 | 112300 | 4184116480 | 11710 | 11700 | 11720 | 11690 | 238 |
| 459 | 20231023 | 112200 | 4181329890 | 11690 | 11690 | 11710 | 11680 | 795 |
| 460 | 20231023 | 112100 | 4172036110 | 11690 | 11680 | 11710 | 11680 | 377 |
| 461 | 20231023 | 112000 | 4167629220 | 11680 | 11720 | 11720 | 11670 | 2253 |
| 462 | 20231023 | 111900 | 4141325540 | 11700 | 11680 | 11700 | 11680 | 503 |
| 463 | 20231023 | 111800 | 4135444420 | 11700 | 11720 | 11720 | 11650 | 6330 |
| 464 | 20231023 | 111700 | 4061414440 | 11720 | 11730 | 11740 | 11720 | 1742 |
| 465 | 20231023 | 111600 | 4040990280 | 11740 | 11730 | 11740 | 11730 | 318 |
| 466 | 20231023 | 111500 | 4037258430 | 11730 | 11740 | 11740 | 11720 | 251 |
| 467 | 20231023 | 111400 | 4034313800 | 11740 | 11730 | 11740 | 11730 | 606 |
| 468 | 20231023 | 111300 | 4027204410 | 11730 | 11730 | 11730 | 11730 | 133 |
| 469 | 20231023 | 111200 | 4025644320 | 11730 | 11740 | 11750 | 11730 | 487 |
| 470 | 20231023 | 111100 | 4019929380 | 11740 | 11740 | 11740 | 11740 | 691 |
| 471 | 20231023 | 111000 | 4011817040 | 11740 | 11730 | 11750 | 11730 | 495 |
| 472 | 20231023 | 110900 | 4006006770 | 11740 | 11760 | 11760 | 11730 | 2099 |
| 473 | 20231023 | 110800 | 3981344870 | 11760 | 11770 | 11780 | 11760 | 259 |
| 474 | 20231023 | 110700 | 3978297650 | 11770 | 11770 | 11770 | 11750 | 112 |
| 475 | 20231023 | 110600 | 3976979820 | 11770 | 11780 | 11780 | 11760 | 92 |
| 476 | 20231023 | 110500 | 3975896830 | 11790 | 11760 | 11790 | 11750 | 178 |
| 477 | 20231023 | 110400 | 3973803230 | 11760 | 11780 | 11780 | 11750 | 1056 |
| 478 | 20231023 | 110300 | 3961380230 | 11770 | 11820 | 11820 | 11770 | 1370 |
| 479 | 20231023 | 110200 | 3945250610 | 11820 | 11790 | 11820 | 11790 | 29 |
| 480 | 20231023 | 110100 | 3944908610 | 11790 | 11800 | 11800 | 11780 | 120 |
| 481 | 20231023 | 110000 | 3943492840 | 11800 | 11800 | 11800 | 11790 | 175 |
| 482 | 20231023 | 105900 | 3941428760 | 11800 | 11820 | 11820 | 11800 | 55 |
| 483 | 20231023 | 105800 | 3940779720 | 11820 | 11810 | 11820 | 11810 | 131 |
| 484 | 20231023 | 105700 | 3939232590 | 11810 | 11820 | 11820 | 11760 | 2060 |
| 485 | 20231023 | 105600 | 3914951400 | 11800 | 11810 | 11840 | 11800 | 380 |
| 486 | 20231023 | 105500 | 3910464810 | 11810 | 11790 | 11870 | 11790 | 210 |
| 487 | 20231023 | 105400 | 3907982560 | 11880 | 11800 | 11880 | 11800 | 568 |
| 488 | 20231023 | 105300 | 3901264160 | 11790 | 11820 | 11880 | 11790 | 1348 |
| 489 | 20231023 | 105200 | 3885335520 | 11830 | 11760 | 11830 | 11760 | 1096 |
| 490 | 20231023 | 105100 | 3872423310 | 11750 | 11770 | 11770 | 11750 | 123 |
| 491 | 20231023 | 105000 | 3870977460 | 11760 | 11750 | 11760 | 11720 | 1356 |
| 492 | 20231023 | 104900 | 3855060880 | 11750 | 11780 | 11790 | 11740 | 2012 |
| 493 | 20231023 | 104800 | 3831387790 | 11790 | 11800 | 11820 | 11780 | 1422 |
| 494 | 20231023 | 104700 | 3814619820 | 11800 | 11810 | 11810 | 11790 | 4701 |
| 495 | 20231023 | 104600 | 3759147160 | 11810 | 11830 | 11830 | 11810 | 1746 |
| 496 | 20231023 | 104500 | 3738509470 | 11830 | 11840 | 11850 | 11830 | 471 |
| 497 | 20231023 | 104400 | 3732933280 | 11840 | 11860 | 11860 | 11840 | 351 |
| 498 | 20231023 | 104300 | 3728771850 | 11860 | 11870 | 11880 | 11860 | 582 |
| 499 | 20231023 | 104200 | 3721865430 | 11870 | 11880 | 11880 | 11870 | 848 |
| 500 | 20231023 | 104100 | 3711793360 | 11890 | 11890 | 11910 | 11890 | 390 |
| 501 | 20231023 | 104000 | 3707153840 | 11900 | 11900 | 11900 | 11890 | 648 |
| 502 | 20231023 | 103900 | 3699443390 | 11890 | 11850 | 11890 | 11850 | 535 |
| 503 | 20231023 | 103800 | 3693093320 | 11880 | 11880 | 11880 | 11870 | 965 |
| 504 | 20231023 | 103700 | 3681630010 | 11890 | 11890 | 11890 | 11820 | 898 |
| 505 | 20231023 | 103600 | 3671003270 | 11890 | 11880 | 11900 | 11860 | 629 |
| 506 | 20231023 | 103500 | 3663528690 | 11870 | 11840 | 11870 | 11840 | 729 |
| 507 | 20231023 | 103400 | 3654887550 | 11840 | 11820 | 11840 | 11810 | 1171 |
| 508 | 20231023 | 103300 | 3641036930 | 11820 | 11820 | 11820 | 11820 | 50 |
| 509 | 20231023 | 103200 | 3640445930 | 11820 | 11810 | 11830 | 11810 | 297 |
| 510 | 20231023 | 103100 | 3636932960 | 11820 | 11830 | 11830 | 11810 | 117 |
| 511 | 20231023 | 103000 | 3635550090 | 11850 | 11850 | 11850 | 11850 | 1 |
| 512 | 20231023 | 102900 | 3635538240 | 11850 | 11850 | 11850 | 11850 | 106 |
| 513 | 20231023 | 102800 | 3634282140 | 11850 | 11820 | 11850 | 11820 | 729 |
| 514 | 20231023 | 102700 | 3625662920 | 11820 | 11820 | 11830 | 11810 | 910 |
| 515 | 20231023 | 102600 | 3614907390 | 11830 | 11820 | 11830 | 11810 | 1233 |
| 516 | 20231023 | 102500 | 3600324030 | 11810 | 11830 | 11830 | 11800 | 432 |
| 517 | 20231023 | 102400 | 3595220030 | 11800 | 11830 | 11830 | 11800 | 590 |
| 518 | 20231023 | 102300 | 3588253070 | 11830 | 11810 | 11830 | 11810 | 524 |
| 519 | 20231023 | 102200 | 3582054910 | 11810 | 11830 | 11830 | 11790 | 1451 |
| 520 | 20231023 | 102100 | 3564922710 | 11830 | 11860 | 11880 | 11830 | 536 |
| 521 | 20231023 | 102000 | 3558567550 | 11860 | 11850 | 11860 | 11850 | 907 |
| 522 | 20231023 | 101900 | 3547811030 | 11850 | 11840 | 11850 | 11840 | 245 |
| 523 | 20231023 | 101800 | 3544907880 | 11850 | 11850 | 11850 | 11850 | 32 |
| 524 | 20231023 | 101700 | 3544528680 | 11850 | 11830 | 11850 | 11830 | 1104 |
| 525 | 20231023 | 101600 | 3531448960 | 11830 | 11810 | 11830 | 11810 | 146 |
| 526 | 20231023 | 101500 | 3529723190 | 11860 | 11850 | 11860 | 11820 | 951 |
| 527 | 20231023 | 101400 | 3518456150 | 11850 | 11850 | 11870 | 11850 | 461 |
| 528 | 20231023 | 101300 | 3512992080 | 11850 | 11850 | 11850 | 11830 | 530 |
| 529 | 20231023 | 101200 | 3506712660 | 11850 | 11840 | 11850 | 11800 | 1906 |
| 530 | 20231023 | 101100 | 3484179880 | 11850 | 11830 | 11850 | 11830 | 407 |
| 531 | 20231023 | 101000 | 3479361940 | 11830 | 11850 | 11850 | 11830 | 359 |
| 532 | 20231023 | 100900 | 3475109600 | 11850 | 11920 | 11920 | 11830 | 753 |
| 533 | 20231023 | 100800 | 3466169490 | 11910 | 11850 | 11960 | 11850 | 1096 |
| 534 | 20231023 | 100700 | 3453130500 | 11830 | 11820 | 11830 | 11820 | 232 |
| 535 | 20231023 | 100600 | 3450388240 | 11820 | 11800 | 11820 | 11790 | 1175 |
| 536 | 20231023 | 100500 | 3436509300 | 11800 | 11780 | 11800 | 11780 | 1026 |
| 537 | 20231023 | 100400 | 3424418590 | 11780 | 11780 | 11780 | 11770 | 153 |
| 538 | 20231023 | 100300 | 3422616280 | 11780 | 11810 | 11830 | 11770 | 1731 |
| 539 | 20231023 | 100200 | 3402192550 | 11810 | 11830 | 11870 | 11810 | 341 |
| 540 | 20231023 | 100100 | 3398157000 | 11800 | 11780 | 11830 | 11780 | 2708 |
| 541 | 20231023 | 100000 | 3366173170 | 11780 | 11720 | 11810 | 11720 | 3357 |
| 542 | 20231023 | 095900 | 3326726310 | 11720 | 11790 | 11800 | 11700 | 6384 |
| 543 | 20231023 | 095800 | 3251692810 | 11790 | 11840 | 11840 | 11780 | 6183 |
| 544 | 20231023 | 095700 | 3178685240 | 11840 | 11860 | 11860 | 11840 | 3344 |
| 545 | 20231023 | 095600 | 3139047270 | 11860 | 11880 | 11890 | 11860 | 670 |
| 546 | 20231023 | 095500 | 3131091140 | 11880 | 11890 | 11890 | 11880 | 97 |
| 547 | 20231023 | 095400 | 3129937860 | 11870 | 11900 | 11910 | 11870 | 962 |
| 548 | 20231023 | 095300 | 3118493050 | 11910 | 11920 | 11930 | 11910 | 2596 |
| 549 | 20231023 | 095200 | 3087542450 | 11930 | 11990 | 11990 | 11920 | 2949 |
| 550 | 20231023 | 095100 | 3052268840 | 11990 | 12020 | 12020 | 11980 | 2516 |
| 551 | 20231023 | 095000 | 3022076240 | 12030 | 12060 | 12070 | 12020 | 1874 |
| 552 | 20231023 | 094900 | 2999505610 | 12060 | 12090 | 12090 | 12030 | 1494 |
| 553 | 20231023 | 094800 | 2981504110 | 12090 | 12030 | 12110 | 12030 | 2528 |
| 554 | 20231023 | 094700 | 2951024430 | 12030 | 12060 | 12060 | 12030 | 759 |
| 555 | 20231023 | 094600 | 2941880180 | 12060 | 12090 | 12090 | 12060 | 1098 |
| 556 | 20231023 | 094500 | 2928623450 | 12090 | 12100 | 12110 | 12090 | 2510 |
| 557 | 20231023 | 094400 | 2898259580 | 12100 | 12140 | 12140 | 12100 | 3457 |
| 558 | 20231023 | 094300 | 2856370070 | 12150 | 12140 | 12150 | 12140 | 958 |
| 559 | 20231023 | 094200 | 2844730490 | 12140 | 12140 | 12150 | 12130 | 2383 |
| 560 | 20231023 | 094100 | 2815818600 | 12130 | 12180 | 12180 | 12130 | 1704 |
| 561 | 20231023 | 094000 | 2795132820 | 12180 | 12190 | 12200 | 12150 | 870 |
| 562 | 20231023 | 093900 | 2784530790 | 12190 | 12140 | 12200 | 12140 | 2835 |
| 563 | 20231023 | 093800 | 2750036390 | 12140 | 12150 | 12160 | 12130 | 1416 |
| 564 | 20231023 | 093700 | 2732851880 | 12130 | 12160 | 12170 | 12120 | 3325 |
| 565 | 20231023 | 093600 | 2692496920 | 12180 | 12220 | 12220 | 12160 | 1643 |
| 566 | 20231023 | 093500 | 2672472640 | 12220 | 12290 | 12290 | 12180 | 3483 |
| 567 | 20231023 | 093400 | 2629887960 | 12290 | 12300 | 12320 | 12250 | 4283 |
| 568 | 20231023 | 093300 | 2577273220 | 12300 | 12310 | 12330 | 12280 | 3314 |
| 569 | 20231023 | 093200 | 2536498740 | 12320 | 12240 | 12350 | 12240 | 20856 |
| 570 | 20231023 | 093100 | 2280086290 | 12240 | 12160 | 12240 | 12150 | 6104 |
| 571 | 20231023 | 093000 | 2205696330 | 12160 | 12130 | 12160 | 12110 | 4263 |
| 572 | 20231023 | 092900 | 2153949170 | 12100 | 12060 | 12140 | 12050 | 3063 |
| 573 | 20231023 | 092800 | 2116883190 | 12100 | 12140 | 12160 | 12060 | 4322 |
| 574 | 20231023 | 092700 | 2064587150 | 12140 | 12130 | 12180 | 12000 | 4563 |
| 575 | 20231023 | 092600 | 2009361420 | 12140 | 12170 | 12260 | 12100 | 11935 |
| 576 | 20231023 | 092500 | 1863874860 | 12150 | 12070 | 12170 | 12060 | 7288 |
| 577 | 20231023 | 092400 | 1775546180 | 12090 | 12140 | 12140 | 12060 | 4943 |
| 578 | 20231023 | 092300 | 1715791810 | 12140 | 12080 | 12150 | 12080 | 8570 |
| 579 | 20231023 | 092200 | 1611938480 | 12080 | 12080 | 12080 | 12050 | 1653 |
| 580 | 20231023 | 092100 | 1591994430 | 12080 | 11990 | 12080 | 11990 | 13903 |
| 581 | 20231023 | 092000 | 1424627110 | 11980 | 11950 | 11980 | 11950 | 2780 |
| 582 | 20231023 | 091900 | 1391328950 | 11950 | 11980 | 11980 | 11950 | 1541 |
| 583 | 20231023 | 091800 | 1372876840 | 11980 | 11950 | 11990 | 11920 | 1089 |
| 584 | 20231023 | 091700 | 1359836220 | 11900 | 11810 | 11920 | 11810 | 4339 |
| 585 | 20231023 | 091600 | 1308275150 | 11810 | 11880 | 11900 | 11810 | 9610 |
| 586 | 20231023 | 091500 | 1194591110 | 11880 | 11870 | 11900 | 11870 | 3054 |
| 587 | 20231023 | 091400 | 1158322660 | 11870 | 11900 | 11900 | 11860 | 1257 |
| 588 | 20231023 | 091300 | 1143385600 | 11900 | 11920 | 11950 | 11870 | 4712 |
| 589 | 20231023 | 091200 | 1087324570 | 11970 | 11950 | 11970 | 11900 | 4770 |
| 590 | 20231023 | 091100 | 1030407020 | 11940 | 12000 | 12010 | 11940 | 2769 |
| 591 | 20231023 | 091000 | 997200890 | 12000 | 11990 | 12000 | 11920 | 2571 |
| 592 | 20231023 | 090900 | 966464070 | 11940 | 11900 | 11990 | 11880 | 3450 |
| 593 | 20231023 | 090800 | 925286030 | 11900 | 12000 | 12000 | 11880 | 3956 |
| 594 | 20231023 | 090700 | 878051990 | 12000 | 12080 | 12080 | 12000 | 2770 |
| 595 | 20231023 | 090600 | 844683930 | 12030 | 11960 | 12090 | 11930 | 7210 |
| 596 | 20231023 | 090500 | 758378670 | 11960 | 12070 | 12120 | 11950 | 7717 |
| 597 | 20231023 | 090400 | 665608710 | 12070 | 12140 | 12200 | 12070 | 11826 |
| 598 | 20231023 | 090300 | 521975680 | 12130 | 11980 | 12200 | 11940 | 14044 |
| 599 | 20231023 | 090200 | 352358570 | 11980 | 11860 | 11980 | 11770 | 9095 |
| 600 | 20231023 | 090100 | 244332260 | 11870 | 11760 | 11880 | 11750 | 7236 |
| 601 | 20231023 | 090000 | 158744460 | 11750 | 11500 | 11770 | 11500 | 13468 |