32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 7386 |
| 3 | 20231024 | 185600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20231024 | 185500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20231024 | 185400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20231024 | 185300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20231024 | 185200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20231024 | 185100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20231024 | 185000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20231024 | 184900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20231024 | 184800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20231024 | 184700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20231024 | 184600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20231024 | 184500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20231024 | 184400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20231024 | 184300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20231024 | 184200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20231024 | 184100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20231024 | 184000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20231024 | 183900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20231024 | 183800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20231024 | 183700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20231024 | 183600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20231024 | 183500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20231024 | 183400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20231024 | 183300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20231024 | 183200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20231024 | 183100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20231024 | 183000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20231024 | 182900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20231024 | 182800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20231024 | 182700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 7386 |
| 33 | 20231024 | 182600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20231024 | 182500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20231024 | 182400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20231024 | 182300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20231024 | 182200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20231024 | 182100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20231024 | 182000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20231024 | 181900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20231024 | 181800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20231024 | 181700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20231024 | 181600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20231024 | 181500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20231024 | 181400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20231024 | 181300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20231024 | 181200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20231024 | 181100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20231024 | 181000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20231024 | 180900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20231024 | 180800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20231024 | 180700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20231024 | 180600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20231024 | 180500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20231024 | 180400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20231024 | 180300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20231024 | 180200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20231024 | 180100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20231024 | 180000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20231024 | 175900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20231024 | 175800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20231024 | 175700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 7386 |
| 63 | 20231024 | 175600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20231024 | 175500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20231024 | 175400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20231024 | 175300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20231024 | 175200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20231024 | 175100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20231024 | 175000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20231024 | 174900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20231024 | 174800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20231024 | 174700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20231024 | 174600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20231024 | 174500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20231024 | 174400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20231024 | 174300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20231024 | 174200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20231024 | 174100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20231024 | 174000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20231024 | 173900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20231024 | 173800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20231024 | 173700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20231024 | 173600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20231024 | 173500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20231024 | 173400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20231024 | 173300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20231024 | 173200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20231024 | 173100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20231024 | 173000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20231024 | 172900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20231024 | 172800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20231024 | 172700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 7386 |
| 93 | 20231024 | 172600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20231024 | 172500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20231024 | 172400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20231024 | 172300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20231024 | 172200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20231024 | 172100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20231024 | 172000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20231024 | 171900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20231024 | 171800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20231024 | 171700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20231024 | 171600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20231024 | 171500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20231024 | 171400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20231024 | 171300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20231024 | 171200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20231024 | 171100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20231024 | 171000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20231024 | 170900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20231024 | 170800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20231024 | 170700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20231024 | 170600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20231024 | 170500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20231024 | 170400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20231024 | 170300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20231024 | 170200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20231024 | 170100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20231024 | 170000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20231024 | 165900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20231024 | 165800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20231024 | 165700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 7386 |
| 123 | 20231024 | 165600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20231024 | 165500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20231024 | 165400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20231024 | 165300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20231024 | 165200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20231024 | 165100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20231024 | 165000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20231024 | 164900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20231024 | 164800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20231024 | 164700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20231024 | 164600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20231024 | 164500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20231024 | 164400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20231024 | 164300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20231024 | 164200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20231024 | 164100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20231024 | 164000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20231024 | 163900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20231024 | 163800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20231024 | 163700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20231024 | 163600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20231024 | 163500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20231024 | 163400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20231024 | 163300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20231024 | 163200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20231024 | 163100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20231024 | 163000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20231024 | 162900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20231024 | 162800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20231024 | 162700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 7386 |
| 153 | 20231024 | 162600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20231024 | 162500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20231024 | 162400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20231024 | 162300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20231024 | 162200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20231024 | 162100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20231024 | 162000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20231024 | 161900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20231024 | 161800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20231024 | 161700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20231024 | 161600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20231024 | 161500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20231024 | 161400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20231024 | 161300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20231024 | 161200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20231024 | 161100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20231024 | 161000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20231024 | 160900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20231024 | 160800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20231024 | 160700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20231024 | 160600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20231024 | 160500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20231024 | 160400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20231024 | 160300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20231024 | 160200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20231024 | 160100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20231024 | 160000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20231024 | 155900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20231024 | 155800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20231024 | 155700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 7386 |
| 183 | 20231024 | 155600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20231024 | 155500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20231024 | 155400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20231024 | 155300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20231024 | 155200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20231024 | 155100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20231024 | 155000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20231024 | 154900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20231024 | 154800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20231024 | 154700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20231024 | 154600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20231024 | 154500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20231024 | 154400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20231024 | 154300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20231024 | 154200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20231024 | 154100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20231024 | 154000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20231024 | 153900 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20231024 | 153800 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20231024 | 153700 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20231024 | 153600 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20231024 | 153500 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20231024 | 153400 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20231024 | 153300 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20231024 | 153200 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20231024 | 153100 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20231024 | 153000 | 3817446070 | 11750 | 11750 | 11750 | 11750 | 7386 |
| 210 | 20231024 | 152900 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20231024 | 152800 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20231024 | 152700 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 213 | 20231024 | 152600 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20231024 | 152500 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20231024 | 152400 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20231024 | 152300 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20231024 | 152200 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20231024 | 152100 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20231024 | 152000 | 3730660570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20231024 | 151900 | 3730660570 | 11750 | 11770 | 11770 | 11750 | 2939 |
| 221 | 20231024 | 151800 | 3696108550 | 11770 | 11760 | 11770 | 11760 | 860 |
| 222 | 20231024 | 151700 | 3685987400 | 11760 | 11760 | 11770 | 11750 | 4654 |
| 223 | 20231024 | 151600 | 3631259200 | 11760 | 11760 | 11760 | 11750 | 642 |
| 224 | 20231024 | 151500 | 3623710100 | 11760 | 11750 | 11760 | 11750 | 372 |
| 225 | 20231024 | 151400 | 3619335890 | 11750 | 11760 | 11770 | 11750 | 2150 |
| 226 | 20231024 | 151300 | 3594061610 | 11760 | 11750 | 11770 | 11740 | 3394 |
| 227 | 20231024 | 151200 | 3554168790 | 11740 | 11750 | 11750 | 11730 | 289 |
| 228 | 20231024 | 151100 | 3550774030 | 11730 | 11720 | 11760 | 11720 | 276 |
| 229 | 20231024 | 151000 | 3547529160 | 11720 | 11750 | 11760 | 11720 | 2684 |
| 230 | 20231024 | 150900 | 3515994210 | 11750 | 11760 | 11760 | 11750 | 724 |
| 231 | 20231024 | 150800 | 3507486140 | 11770 | 11730 | 11770 | 11730 | 2845 |
| 232 | 20231024 | 150700 | 3474069760 | 11730 | 11700 | 11730 | 11700 | 110 |
| 233 | 20231024 | 150600 | 3472780220 | 11730 | 11700 | 11730 | 11690 | 1098 |
| 234 | 20231024 | 150500 | 3459904650 | 11720 | 11710 | 11720 | 11680 | 220 |
| 235 | 20231024 | 150400 | 3457327500 | 11710 | 11700 | 11720 | 11680 | 2550 |
| 236 | 20231024 | 150300 | 3427498020 | 11710 | 11730 | 11730 | 11680 | 840 |
| 237 | 20231024 | 150200 | 3417654570 | 11740 | 11710 | 11740 | 11690 | 569 |
| 238 | 20231024 | 150100 | 3410984860 | 11730 | 11670 | 11750 | 11670 | 3804 |
| 239 | 20231024 | 150000 | 3366494580 | 11660 | 11620 | 11660 | 11620 | 1903 |
| 240 | 20231024 | 145900 | 3344341300 | 11620 | 11620 | 11630 | 11620 | 931 |
| 241 | 20231024 | 145800 | 3333522590 | 11620 | 11620 | 11630 | 11610 | 794 |
| 242 | 20231024 | 145700 | 3324295060 | 11620 | 11630 | 11640 | 11620 | 1302 |
| 243 | 20231024 | 145600 | 3309151610 | 11630 | 11610 | 11640 | 11600 | 1755 |
| 244 | 20231024 | 145500 | 3288768470 | 11610 | 11600 | 11610 | 11600 | 172 |
| 245 | 20231024 | 145400 | 3286772110 | 11600 | 11610 | 11610 | 11600 | 986 |
| 246 | 20231024 | 145300 | 3275331020 | 11610 | 11610 | 11620 | 11610 | 294 |
| 247 | 20231024 | 145200 | 3271917670 | 11610 | 11610 | 11610 | 11600 | 332 |
| 248 | 20231024 | 145100 | 3268063160 | 11610 | 11610 | 11620 | 11610 | 211 |
| 249 | 20231024 | 145000 | 3265611500 | 11610 | 11600 | 11630 | 11600 | 118 |
| 250 | 20231024 | 144900 | 3264240380 | 11630 | 11600 | 11640 | 11600 | 1341 |
| 251 | 20231024 | 144800 | 3248654710 | 11610 | 11580 | 11610 | 11580 | 1413 |
| 252 | 20231024 | 144700 | 3232275630 | 11580 | 11570 | 11590 | 11560 | 1653 |
| 253 | 20231024 | 144600 | 3213139670 | 11570 | 11590 | 11590 | 11550 | 1867 |
| 254 | 20231024 | 144500 | 3191534230 | 11580 | 11590 | 11600 | 11580 | 86 |
| 255 | 20231024 | 144400 | 3190537070 | 11590 | 11590 | 11590 | 11590 | 1547 |
| 256 | 20231024 | 144300 | 3172607340 | 11590 | 11590 | 11610 | 11590 | 213 |
| 257 | 20231024 | 144200 | 3170136570 | 11600 | 11600 | 11600 | 11600 | 34 |
| 258 | 20231024 | 144100 | 3169742170 | 11600 | 11600 | 11610 | 11590 | 261 |
| 259 | 20231024 | 144000 | 3166714510 | 11600 | 11600 | 11620 | 11600 | 123 |
| 260 | 20231024 | 143900 | 3165286530 | 11600 | 11610 | 11620 | 11600 | 477 |
| 261 | 20231024 | 143800 | 3159748030 | 11600 | 11590 | 11610 | 11590 | 517 |
| 262 | 20231024 | 143700 | 3153747860 | 11590 | 11600 | 11600 | 11590 | 74 |
| 263 | 20231024 | 143600 | 3152889470 | 11600 | 11630 | 11630 | 11600 | 1858 |
| 264 | 20231024 | 143500 | 3131311300 | 11630 | 11630 | 11640 | 11620 | 295 |
| 265 | 20231024 | 143400 | 3127880440 | 11630 | 11650 | 11650 | 11620 | 157 |
| 266 | 20231024 | 143300 | 3126054350 | 11670 | 11630 | 11680 | 11630 | 2705 |
| 267 | 20231024 | 143200 | 3094514110 | 11620 | 11620 | 11630 | 11620 | 58 |
| 268 | 20231024 | 143100 | 3093839900 | 11630 | 11620 | 11630 | 11610 | 197 |
| 269 | 20231024 | 143000 | 3091549740 | 11630 | 11600 | 11630 | 11600 | 338 |
| 270 | 20231024 | 142900 | 3087624520 | 11610 | 11590 | 11610 | 11590 | 967 |
| 271 | 20231024 | 142800 | 3076410500 | 11590 | 11580 | 11590 | 11580 | 65 |
| 272 | 20231024 | 142700 | 3075657200 | 11580 | 11590 | 11590 | 11580 | 510 |
| 273 | 20231024 | 142600 | 3069751320 | 11590 | 11580 | 11590 | 11580 | 945 |
| 274 | 20231024 | 142500 | 3058807710 | 11580 | 11580 | 11580 | 11580 | 27 |
| 275 | 20231024 | 142400 | 3058495050 | 11580 | 11580 | 11580 | 11570 | 131 |
| 276 | 20231024 | 142300 | 3056978080 | 11580 | 11580 | 11580 | 11580 | 6 |
| 277 | 20231024 | 142200 | 3056908600 | 11580 | 11570 | 11580 | 11570 | 981 |
| 278 | 20231024 | 142100 | 3045552250 | 11580 | 11600 | 11600 | 11560 | 341 |
| 279 | 20231024 | 142000 | 3041603980 | 11620 | 11590 | 11640 | 11590 | 5438 |
| 280 | 20231024 | 141900 | 2978461670 | 11590 | 11570 | 11590 | 11570 | 303 |
| 281 | 20231024 | 141800 | 2974950930 | 11570 | 11590 | 11590 | 11570 | 212 |
| 282 | 20231024 | 141700 | 2972496540 | 11580 | 11560 | 11590 | 11560 | 535 |
| 283 | 20231024 | 141600 | 2966303910 | 11560 | 11600 | 11600 | 11560 | 244 |
| 284 | 20231024 | 141500 | 2963480450 | 11600 | 11610 | 11610 | 11570 | 2556 |
| 285 | 20231024 | 141400 | 2933902370 | 11610 | 11570 | 11610 | 11560 | 658 |
| 286 | 20231024 | 141300 | 2926283390 | 11570 | 11600 | 11600 | 11560 | 512 |
| 287 | 20231024 | 141200 | 2920347880 | 11610 | 11600 | 11610 | 11600 | 840 |
| 288 | 20231024 | 141100 | 2910603450 | 11590 | 11560 | 11590 | 11550 | 623 |
| 289 | 20231024 | 141000 | 2903385920 | 11560 | 11560 | 11570 | 11560 | 159 |
| 290 | 20231024 | 140900 | 2901547470 | 11570 | 11570 | 11580 | 11560 | 540 |
| 291 | 20231024 | 140800 | 2895295990 | 11560 | 11560 | 11560 | 11560 | 13 |
| 292 | 20231024 | 140700 | 2895145710 | 11540 | 11530 | 11540 | 11530 | 60 |
| 293 | 20231024 | 140600 | 2894453340 | 11540 | 11570 | 11570 | 11540 | 1892 |
| 294 | 20231024 | 140500 | 2872589160 | 11570 | 11570 | 11570 | 11570 | 26 |
| 295 | 20231024 | 140400 | 2872288340 | 11560 | 11570 | 11570 | 11560 | 73 |
| 296 | 20231024 | 140300 | 2871444230 | 11570 | 11550 | 11570 | 11550 | 507 |
| 297 | 20231024 | 140200 | 2865583500 | 11550 | 11540 | 11550 | 11530 | 258 |
| 298 | 20231024 | 140100 | 2862606390 | 11540 | 11500 | 11540 | 11500 | 536 |
| 299 | 20231024 | 140000 | 2856424880 | 11520 | 11530 | 11530 | 11480 | 751 |
| 300 | 20231024 | 135900 | 2847791740 | 11530 | 11520 | 11530 | 11520 | 174 |
| 301 | 20231024 | 135800 | 2845787130 | 11520 | 11520 | 11540 | 11510 | 642 |
| 302 | 20231024 | 135700 | 2838395230 | 11510 | 11510 | 11510 | 11510 | 0 |
| 303 | 20231024 | 135600 | 2838395230 | 11510 | 11570 | 11570 | 11510 | 1733 |
| 304 | 20231024 | 135500 | 2818369870 | 11570 | 11560 | 11580 | 11560 | 315 |
| 305 | 20231024 | 135400 | 2814725170 | 11560 | 11550 | 11560 | 11540 | 528 |
| 306 | 20231024 | 135300 | 2808625350 | 11560 | 11550 | 11560 | 11520 | 226 |
| 307 | 20231024 | 135200 | 2806016970 | 11550 | 11550 | 11550 | 11550 | 14 |
| 308 | 20231024 | 135100 | 2805855270 | 11520 | 11570 | 11570 | 11520 | 490 |
| 309 | 20231024 | 135000 | 2800198370 | 11570 | 11530 | 11580 | 11530 | 2417 |
| 310 | 20231024 | 134900 | 2772282600 | 11530 | 11530 | 11530 | 11530 | 92 |
| 311 | 20231024 | 134800 | 2771221840 | 11530 | 11510 | 11550 | 11500 | 2453 |
| 312 | 20231024 | 134700 | 2742947320 | 11510 | 11510 | 11510 | 11510 | 70 |
| 313 | 20231024 | 134600 | 2742141620 | 11510 | 11510 | 11510 | 11500 | 18 |
| 314 | 20231024 | 134500 | 2741934460 | 11510 | 11500 | 11520 | 11500 | 509 |
| 315 | 20231024 | 134400 | 2736071920 | 11490 | 11500 | 11510 | 11490 | 195 |
| 316 | 20231024 | 134300 | 2733830360 | 11500 | 11510 | 11510 | 11500 | 872 |
| 317 | 20231024 | 134200 | 2723795500 | 11510 | 11520 | 11530 | 11510 | 84 |
| 318 | 20231024 | 134100 | 2722828560 | 11520 | 11530 | 11530 | 11520 | 11 |
| 319 | 20231024 | 134000 | 2722701810 | 11530 | 11500 | 11530 | 11500 | 208 |
| 320 | 20231024 | 133900 | 2720309720 | 11520 | 11530 | 11530 | 11520 | 89 |
| 321 | 20231024 | 133800 | 2719283660 | 11540 | 11540 | 11550 | 11530 | 278 |
| 322 | 20231024 | 133700 | 2716075610 | 11530 | 11500 | 11540 | 11500 | 576 |
| 323 | 20231024 | 133600 | 2709434410 | 11500 | 11510 | 11520 | 11490 | 902 |
| 324 | 20231024 | 133500 | 2699059070 | 11520 | 11500 | 11520 | 11500 | 1021 |
| 325 | 20231024 | 133400 | 2687302400 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20231024 | 133300 | 2687302400 | 11500 | 11490 | 11500 | 11490 | 81 |
| 327 | 20231024 | 133200 | 2686371700 | 11490 | 11510 | 11510 | 11490 | 45 |
| 328 | 20231024 | 133100 | 2685854100 | 11500 | 11470 | 11500 | 11470 | 702 |
| 329 | 20231024 | 133000 | 2677792220 | 11470 | 11520 | 11520 | 11470 | 1230 |
| 330 | 20231024 | 132900 | 2663649090 | 11520 | 11510 | 11520 | 11510 | 60 |
| 331 | 20231024 | 132800 | 2662958420 | 11510 | 11500 | 11510 | 11490 | 483 |
| 332 | 20231024 | 132700 | 2657401250 | 11460 | 11470 | 11500 | 11460 | 2016 |
| 333 | 20231024 | 132600 | 2634237140 | 11470 | 11490 | 11490 | 11470 | 201 |
| 334 | 20231024 | 132500 | 2631929810 | 11490 | 11480 | 11490 | 11480 | 93 |
| 335 | 20231024 | 132400 | 2630862020 | 11480 | 11500 | 11500 | 11470 | 303 |
| 336 | 20231024 | 132300 | 2627385990 | 11490 | 11470 | 11490 | 11470 | 404 |
| 337 | 20231024 | 132200 | 2622748870 | 11480 | 11480 | 11490 | 11460 | 956 |
| 338 | 20231024 | 132100 | 2611787510 | 11490 | 11470 | 11490 | 11470 | 380 |
| 339 | 20231024 | 132000 | 2607428430 | 11470 | 11460 | 11470 | 11460 | 212 |
| 340 | 20231024 | 131900 | 2604998840 | 11450 | 11450 | 11470 | 11400 | 359 |
| 341 | 20231024 | 131800 | 2600890690 | 11470 | 11490 | 11500 | 11460 | 959 |
| 342 | 20231024 | 131700 | 2589879010 | 11490 | 11440 | 11490 | 11440 | 1093 |
| 343 | 20231024 | 131600 | 2577359300 | 11440 | 11420 | 11440 | 11420 | 538 |
| 344 | 20231024 | 131500 | 2571211080 | 11420 | 11430 | 11430 | 11420 | 107 |
| 345 | 20231024 | 131400 | 2569988770 | 11420 | 11420 | 11430 | 11420 | 16 |
| 346 | 20231024 | 131300 | 2569805950 | 11430 | 11440 | 11440 | 11430 | 351 |
| 347 | 20231024 | 131200 | 2565790610 | 11440 | 11420 | 11440 | 11420 | 370 |
| 348 | 20231024 | 131100 | 2561564010 | 11420 | 11440 | 11440 | 11420 | 115 |
| 349 | 20231024 | 131000 | 2560249540 | 11420 | 11410 | 11420 | 11410 | 95 |
| 350 | 20231024 | 130900 | 2559165040 | 11390 | 11360 | 11390 | 11360 | 189 |
| 351 | 20231024 | 130800 | 2557013790 | 11410 | 11400 | 11410 | 11360 | 1220 |
| 352 | 20231024 | 130700 | 2543123900 | 11400 | 11400 | 11410 | 11400 | 9 |
| 353 | 20231024 | 130600 | 2543021240 | 11400 | 11400 | 11400 | 11400 | 6 |
| 354 | 20231024 | 130500 | 2542952840 | 11410 | 11410 | 11410 | 11410 | 68 |
| 355 | 20231024 | 130400 | 2542176960 | 11420 | 11410 | 11420 | 11400 | 103 |
| 356 | 20231024 | 130300 | 2541002550 | 11440 | 11440 | 11440 | 11440 | 2 |
| 357 | 20231024 | 130200 | 2540979670 | 11440 | 11400 | 11440 | 11400 | 325 |
| 358 | 20231024 | 130100 | 2537272910 | 11410 | 11440 | 11440 | 11400 | 394 |
| 359 | 20231024 | 130000 | 2532774880 | 11450 | 11430 | 11450 | 11420 | 710 |
| 360 | 20231024 | 125900 | 2524659620 | 11430 | 11420 | 11440 | 11420 | 37 |
| 361 | 20231024 | 125800 | 2524236940 | 11430 | 11420 | 11430 | 11420 | 586 |
| 362 | 20231024 | 125700 | 2517540640 | 11430 | 11430 | 11430 | 11420 | 163 |
| 363 | 20231024 | 125600 | 2515678880 | 11440 | 11420 | 11450 | 11420 | 12 |
| 364 | 20231024 | 125500 | 2515541710 | 11420 | 11450 | 11450 | 11420 | 71 |
| 365 | 20231024 | 125400 | 2514730860 | 11450 | 11450 | 11450 | 11450 | 10 |
| 366 | 20231024 | 125300 | 2514616360 | 11480 | 11390 | 11480 | 11380 | 651 |
| 367 | 20231024 | 125200 | 2507189210 | 11390 | 11460 | 11460 | 11390 | 232 |
| 368 | 20231024 | 125100 | 2504543660 | 11460 | 11440 | 11460 | 11410 | 979 |
| 369 | 20231024 | 125000 | 2493365730 | 11430 | 11440 | 11440 | 11430 | 12 |
| 370 | 20231024 | 124900 | 2493228510 | 11440 | 11430 | 11440 | 11430 | 88 |
| 371 | 20231024 | 124800 | 2492222600 | 11460 | 11450 | 11460 | 11440 | 78 |
| 372 | 20231024 | 124700 | 2491329680 | 11480 | 11430 | 11500 | 11430 | 2149 |
| 373 | 20231024 | 124600 | 2466681210 | 11440 | 11430 | 11440 | 11430 | 15 |
| 374 | 20231024 | 124500 | 2466509670 | 11450 | 11440 | 11450 | 11440 | 24 |
| 375 | 20231024 | 124400 | 2466235020 | 11450 | 11420 | 11450 | 11420 | 243 |
| 376 | 20231024 | 124300 | 2463454970 | 11440 | 11430 | 11440 | 11430 | 134 |
| 377 | 20231024 | 124200 | 2461923330 | 11430 | 11420 | 11440 | 11400 | 201 |
| 378 | 20231024 | 124100 | 2459625310 | 11400 | 11410 | 11410 | 11400 | 62 |
| 379 | 20231024 | 124000 | 2458917970 | 11410 | 11400 | 11410 | 11400 | 60 |
| 380 | 20231024 | 123900 | 2458233930 | 11410 | 11400 | 11410 | 11400 | 28 |
| 381 | 20231024 | 123800 | 2457914670 | 11410 | 11400 | 11410 | 11400 | 15 |
| 382 | 20231024 | 123700 | 2457743600 | 11410 | 11410 | 11420 | 11410 | 41 |
| 383 | 20231024 | 123600 | 2457275740 | 11420 | 11410 | 11420 | 11410 | 19 |
| 384 | 20231024 | 123500 | 2457058810 | 11440 | 11400 | 11440 | 11400 | 5 |
| 385 | 20231024 | 123400 | 2457001770 | 11400 | 11430 | 11430 | 11400 | 281 |
| 386 | 20231024 | 123300 | 2453793740 | 11420 | 11420 | 11420 | 11420 | 2 |
| 387 | 20231024 | 123200 | 2453770900 | 11440 | 11440 | 11440 | 11440 | 6 |
| 388 | 20231024 | 123100 | 2453702260 | 11440 | 11440 | 11440 | 11440 | 38 |
| 389 | 20231024 | 123000 | 2453267540 | 11440 | 11400 | 11440 | 11400 | 143 |
| 390 | 20231024 | 122900 | 2451637260 | 11400 | 11390 | 11400 | 11360 | 41 |
| 391 | 20231024 | 122800 | 2451170390 | 11360 | 11400 | 11400 | 11360 | 775 |
| 392 | 20231024 | 122700 | 2442357620 | 11400 | 11400 | 11400 | 11400 | 63 |
| 393 | 20231024 | 122600 | 2441639420 | 11410 | 11440 | 11440 | 11400 | 226 |
| 394 | 20231024 | 122500 | 2439059540 | 11440 | 11420 | 11440 | 11410 | 803 |
| 395 | 20231024 | 122400 | 2429883900 | 11420 | 11420 | 11420 | 11420 | 62 |
| 396 | 20231024 | 122300 | 2429175860 | 11430 | 11430 | 11430 | 11430 | 42 |
| 397 | 20231024 | 122200 | 2428695800 | 11420 | 11420 | 11420 | 11420 | 21 |
| 398 | 20231024 | 122100 | 2428455980 | 11400 | 11400 | 11410 | 11400 | 519 |
| 399 | 20231024 | 122000 | 2422538380 | 11400 | 11390 | 11400 | 11390 | 133 |
| 400 | 20231024 | 121900 | 2421022770 | 11400 | 11390 | 11400 | 11390 | 14 |
| 401 | 20231024 | 121800 | 2420863230 | 11390 | 11370 | 11390 | 11360 | 97 |
| 402 | 20231024 | 121700 | 2419761220 | 11370 | 11360 | 11370 | 11360 | 238 |
| 403 | 20231024 | 121600 | 2417056150 | 11370 | 11370 | 11370 | 11370 | 63 |
| 404 | 20231024 | 121500 | 2416339840 | 11370 | 11370 | 11370 | 11370 | 96 |
| 405 | 20231024 | 121400 | 2415248320 | 11370 | 11370 | 11420 | 11370 | 364 |
| 406 | 20231024 | 121300 | 2411109390 | 11420 | 11380 | 11420 | 11370 | 599 |
| 407 | 20231024 | 121200 | 2404298450 | 11380 | 11380 | 11390 | 11380 | 221 |
| 408 | 20231024 | 121100 | 2401783410 | 11360 | 11370 | 11370 | 11360 | 509 |
| 409 | 20231024 | 121000 | 2395998860 | 11380 | 11370 | 11380 | 11370 | 191 |
| 410 | 20231024 | 120900 | 2393826830 | 11380 | 11400 | 11410 | 11380 | 126 |
| 411 | 20231024 | 120800 | 2392390870 | 11420 | 11410 | 11420 | 11370 | 157 |
| 412 | 20231024 | 120700 | 2390604060 | 11420 | 11430 | 11430 | 11410 | 19 |
| 413 | 20231024 | 120600 | 2390387030 | 11430 | 11440 | 11440 | 11430 | 138 |
| 414 | 20231024 | 120500 | 2388809680 | 11430 | 11410 | 11450 | 11390 | 1211 |
| 415 | 20231024 | 120400 | 2374989400 | 11450 | 11420 | 11450 | 11310 | 2719 |
| 416 | 20231024 | 120300 | 2343986970 | 11410 | 11440 | 11460 | 11410 | 1248 |
| 417 | 20231024 | 120200 | 2329727120 | 11460 | 11440 | 11470 | 11440 | 143 |
| 418 | 20231024 | 120100 | 2328090540 | 11480 | 11460 | 11480 | 11440 | 74 |
| 419 | 20231024 | 120000 | 2327243100 | 11480 | 11440 | 11480 | 11440 | 204 |
| 420 | 20231024 | 115900 | 2324906280 | 11490 | 11430 | 11490 | 11430 | 85 |
| 421 | 20231024 | 115800 | 2323932760 | 11430 | 11440 | 11480 | 11430 | 136 |
| 422 | 20231024 | 115700 | 2322376880 | 11450 | 11480 | 11490 | 11450 | 26 |
| 423 | 20231024 | 115600 | 2322079010 | 11490 | 11490 | 11490 | 11450 | 42 |
| 424 | 20231024 | 115500 | 2321596740 | 11490 | 11440 | 11490 | 11430 | 256 |
| 425 | 20231024 | 115400 | 2318662200 | 11450 | 11450 | 11450 | 11440 | 36 |
| 426 | 20231024 | 115300 | 2318250120 | 11470 | 11430 | 11470 | 11430 | 78 |
| 427 | 20231024 | 115200 | 2317357590 | 11440 | 11430 | 11440 | 11430 | 235 |
| 428 | 20231024 | 115100 | 2314671470 | 11440 | 11440 | 11440 | 11440 | 7 |
| 429 | 20231024 | 115000 | 2314591390 | 11440 | 11420 | 11440 | 11420 | 53 |
| 430 | 20231024 | 114900 | 2313985390 | 11460 | 11460 | 11460 | 11410 | 52 |
| 431 | 20231024 | 114800 | 2313391950 | 11390 | 11450 | 11470 | 11390 | 1006 |
| 432 | 20231024 | 114700 | 2301917640 | 11470 | 11440 | 11470 | 11440 | 30 |
| 433 | 20231024 | 114600 | 2301574080 | 11440 | 11430 | 11440 | 11430 | 27 |
| 434 | 20231024 | 114500 | 2301265370 | 11430 | 11440 | 11450 | 11430 | 461 |
| 435 | 20231024 | 114400 | 2295990240 | 11440 | 11430 | 11440 | 11430 | 13 |
| 436 | 20231024 | 114300 | 2295841610 | 11440 | 11450 | 11450 | 11440 | 82 |
| 437 | 20231024 | 114200 | 2294902920 | 11450 | 11470 | 11470 | 11450 | 6 |
| 438 | 20231024 | 114100 | 2294834200 | 11450 | 11430 | 11450 | 11430 | 167 |
| 439 | 20231024 | 114000 | 2292923850 | 11430 | 11450 | 11450 | 11430 | 92 |
| 440 | 20231024 | 113900 | 2291872140 | 11450 | 11460 | 11460 | 11440 | 609 |
| 441 | 20231024 | 113800 | 2284904380 | 11460 | 11480 | 11480 | 11440 | 1729 |
| 442 | 20231024 | 113700 | 2265087840 | 11460 | 11450 | 11480 | 11450 | 76 |
| 443 | 20231024 | 113600 | 2264216120 | 11450 | 11460 | 11480 | 11450 | 252 |
| 444 | 20231024 | 113500 | 2261324540 | 11470 | 11460 | 11470 | 11460 | 25 |
| 445 | 20231024 | 113400 | 2261037970 | 11470 | 11450 | 11470 | 11450 | 52 |
| 446 | 20231024 | 113300 | 2260441890 | 11450 | 11470 | 11470 | 11450 | 207 |
| 447 | 20231024 | 113200 | 2258069230 | 11470 | 11450 | 11470 | 11440 | 294 |
| 448 | 20231024 | 113100 | 2254698140 | 11440 | 11450 | 11450 | 11440 | 109 |
| 449 | 20231024 | 113000 | 2253450660 | 11460 | 11440 | 11470 | 11440 | 525 |
| 450 | 20231024 | 112900 | 2247433490 | 11450 | 11400 | 11450 | 11400 | 596 |
| 451 | 20231024 | 112800 | 2240628790 | 11410 | 11410 | 11410 | 11400 | 69 |
| 452 | 20231024 | 112700 | 2239841630 | 11400 | 11390 | 11410 | 11390 | 322 |
| 453 | 20231024 | 112600 | 2236171000 | 11400 | 11390 | 11400 | 11390 | 25 |
| 454 | 20231024 | 112500 | 2235886190 | 11390 | 11400 | 11400 | 11390 | 31 |
| 455 | 20231024 | 112400 | 2235533040 | 11390 | 11390 | 11390 | 11390 | 496 |
| 456 | 20231024 | 112300 | 2229883600 | 11390 | 11410 | 11410 | 11390 | 162 |
| 457 | 20231024 | 112200 | 2228036860 | 11430 | 11450 | 11450 | 11380 | 615 |
| 458 | 20231024 | 112100 | 2221018840 | 11450 | 11410 | 11450 | 11410 | 628 |
| 459 | 20231024 | 112000 | 2213836440 | 11410 | 11420 | 11420 | 11410 | 709 |
| 460 | 20231024 | 111900 | 2205745510 | 11410 | 11420 | 11440 | 11390 | 982 |
| 461 | 20231024 | 111800 | 2194537200 | 11440 | 11410 | 11450 | 11410 | 9194 |
| 462 | 20231024 | 111700 | 2089526770 | 11400 | 11400 | 11410 | 11400 | 159 |
| 463 | 20231024 | 111600 | 2087714110 | 11390 | 11390 | 11390 | 11390 | 281 |
| 464 | 20231024 | 111500 | 2084513520 | 11380 | 11380 | 11390 | 11380 | 105 |
| 465 | 20231024 | 111400 | 2083318480 | 11380 | 11390 | 11390 | 11380 | 529 |
| 466 | 20231024 | 111300 | 2077294760 | 11400 | 11430 | 11440 | 11390 | 1732 |
| 467 | 20231024 | 111200 | 2057518650 | 11440 | 11440 | 11440 | 11430 | 411 |
| 468 | 20231024 | 111100 | 2052817820 | 11430 | 11350 | 11430 | 11350 | 3094 |
| 469 | 20231024 | 111000 | 2017564630 | 11350 | 11340 | 11350 | 11340 | 168 |
| 470 | 20231024 | 110900 | 2015659440 | 11350 | 11360 | 11360 | 11350 | 122 |
| 471 | 20231024 | 110800 | 2014274490 | 11360 | 11350 | 11360 | 11330 | 2662 |
| 472 | 20231024 | 110700 | 1984079180 | 11340 | 11340 | 11340 | 11340 | 67 |
| 473 | 20231024 | 110600 | 1983319400 | 11350 | 11340 | 11350 | 11340 | 76 |
| 474 | 20231024 | 110500 | 1982457110 | 11350 | 11360 | 11360 | 11310 | 219 |
| 475 | 20231024 | 110400 | 1979976300 | 11320 | 11300 | 11320 | 11290 | 608 |
| 476 | 20231024 | 110300 | 1973104810 | 11300 | 11330 | 11330 | 11300 | 386 |
| 477 | 20231024 | 110200 | 1968734850 | 11330 | 11340 | 11340 | 11330 | 161 |
| 478 | 20231024 | 110100 | 1966910670 | 11370 | 11370 | 11370 | 11370 | 97 |
| 479 | 20231024 | 110000 | 1965807780 | 11370 | 11370 | 11370 | 11310 | 72 |
| 480 | 20231024 | 105900 | 1964993040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 481 | 20231024 | 105800 | 1964993040 | 11380 | 11280 | 11380 | 11280 | 1991 |
| 482 | 20231024 | 105700 | 1942441570 | 11290 | 11240 | 11290 | 11240 | 778 |
| 483 | 20231024 | 105600 | 1933661830 | 11230 | 11250 | 11250 | 11230 | 124 |
| 484 | 20231024 | 105500 | 1932267610 | 11280 | 11260 | 11280 | 11220 | 881 |
| 485 | 20231024 | 105400 | 1922369690 | 11270 | 11230 | 11270 | 11230 | 214 |
| 486 | 20231024 | 105300 | 1919960110 | 11230 | 11280 | 11300 | 11230 | 2214 |
| 487 | 20231024 | 105200 | 1895019230 | 11280 | 11290 | 11290 | 11260 | 97 |
| 488 | 20231024 | 105100 | 1893925040 | 11290 | 11330 | 11330 | 11290 | 269 |
| 489 | 20231024 | 105000 | 1890886370 | 11340 | 11370 | 11380 | 11340 | 365 |
| 490 | 20231024 | 104900 | 1886738470 | 11370 | 11350 | 11380 | 11350 | 769 |
| 491 | 20231024 | 104800 | 1877995420 | 11350 | 11310 | 11350 | 11310 | 266 |
| 492 | 20231024 | 104700 | 1874983080 | 11310 | 11330 | 11360 | 11300 | 1588 |
| 493 | 20231024 | 104600 | 1856989250 | 11330 | 11310 | 11350 | 11310 | 1669 |
| 494 | 20231024 | 104500 | 1838084260 | 11310 | 11330 | 11330 | 11300 | 1052 |
| 495 | 20231024 | 104400 | 1826190980 | 11330 | 11300 | 11330 | 11300 | 470 |
| 496 | 20231024 | 104300 | 1820879620 | 11290 | 11300 | 11310 | 11290 | 1245 |
| 497 | 20231024 | 104200 | 1806811110 | 11300 | 11290 | 11300 | 11290 | 112 |
| 498 | 20231024 | 104100 | 1805545520 | 11290 | 11290 | 11290 | 11290 | 253 |
| 499 | 20231024 | 104000 | 1802689150 | 11350 | 11270 | 11350 | 11230 | 799 |
| 500 | 20231024 | 103900 | 1793667080 | 11270 | 11230 | 11270 | 11230 | 512 |
| 501 | 20231024 | 103800 | 1787908960 | 11230 | 11220 | 11230 | 11210 | 326 |
| 502 | 20231024 | 103700 | 1784251290 | 11220 | 11230 | 11230 | 11200 | 1318 |
| 503 | 20231024 | 103600 | 1769474480 | 11230 | 11270 | 11290 | 11230 | 798 |
| 504 | 20231024 | 103500 | 1760506830 | 11270 | 11240 | 11270 | 11230 | 690 |
| 505 | 20231024 | 103400 | 1752737210 | 11240 | 11240 | 11250 | 11230 | 902 |
| 506 | 20231024 | 103300 | 1742596720 | 11240 | 11270 | 11270 | 11240 | 312 |
| 507 | 20231024 | 103200 | 1739086030 | 11270 | 11290 | 11290 | 11270 | 227 |
| 508 | 20231024 | 103100 | 1736525830 | 11280 | 11280 | 11290 | 11280 | 245 |
| 509 | 20231024 | 103000 | 1733762140 | 11280 | 11260 | 11290 | 11260 | 190 |
| 510 | 20231024 | 102900 | 1731620260 | 11250 | 11250 | 11270 | 11250 | 594 |
| 511 | 20231024 | 102800 | 1724937720 | 11280 | 11230 | 11280 | 11220 | 740 |
| 512 | 20231024 | 102700 | 1716600510 | 11230 | 11220 | 11230 | 11160 | 1625 |
| 513 | 20231024 | 102600 | 1698406000 | 11220 | 11230 | 11230 | 11210 | 442 |
| 514 | 20231024 | 102500 | 1693444300 | 11230 | 11290 | 11290 | 11230 | 344 |
| 515 | 20231024 | 102400 | 1689568580 | 11280 | 11230 | 11280 | 11230 | 761 |
| 516 | 20231024 | 102300 | 1681000420 | 11210 | 11210 | 11220 | 11210 | 767 |
| 517 | 20231024 | 102200 | 1672402340 | 11210 | 11280 | 11280 | 11200 | 10158 |
| 518 | 20231024 | 102100 | 1558243770 | 11280 | 11310 | 11310 | 11270 | 2506 |
| 519 | 20231024 | 102000 | 1529958310 | 11320 | 11350 | 11360 | 11320 | 787 |
| 520 | 20231024 | 101900 | 1521039510 | 11360 | 11340 | 11360 | 11340 | 94 |
| 521 | 20231024 | 101800 | 1519972640 | 11340 | 11340 | 11350 | 11340 | 753 |
| 522 | 20231024 | 101700 | 1511431540 | 11340 | 11330 | 11340 | 11330 | 83 |
| 523 | 20231024 | 101600 | 1510490790 | 11340 | 11340 | 11340 | 11340 | 72 |
| 524 | 20231024 | 101500 | 1509674310 | 11350 | 11340 | 11360 | 11340 | 34 |
| 525 | 20231024 | 101400 | 1509288440 | 11370 | 11360 | 11370 | 11320 | 743 |
| 526 | 20231024 | 101300 | 1500869670 | 11340 | 11340 | 11350 | 11340 | 1264 |
| 527 | 20231024 | 101200 | 1486535900 | 11350 | 11350 | 11350 | 11340 | 229 |
| 528 | 20231024 | 101100 | 1483937040 | 11350 | 11350 | 11350 | 11340 | 163 |
| 529 | 20231024 | 101000 | 1482087330 | 11360 | 11350 | 11370 | 11350 | 350 |
| 530 | 20231024 | 100900 | 1478111740 | 11330 | 11330 | 11340 | 11330 | 114 |
| 531 | 20231024 | 100800 | 1476820110 | 11330 | 11320 | 11330 | 11320 | 412 |
| 532 | 20231024 | 100700 | 1472154360 | 11330 | 11380 | 11380 | 11330 | 263 |
| 533 | 20231024 | 100600 | 1469169590 | 11370 | 11340 | 11370 | 11330 | 1820 |
| 534 | 20231024 | 100500 | 1448513740 | 11340 | 11340 | 11340 | 11340 | 225 |
| 535 | 20231024 | 100400 | 1445962240 | 11330 | 11320 | 11340 | 11320 | 651 |
| 536 | 20231024 | 100300 | 1438581220 | 11330 | 11290 | 11330 | 11290 | 1866 |
| 537 | 20231024 | 100200 | 1417465120 | 11310 | 11300 | 11310 | 11290 | 657 |
| 538 | 20231024 | 100100 | 1410039990 | 11290 | 11320 | 11320 | 11280 | 1359 |
| 539 | 20231024 | 100000 | 1394704080 | 11320 | 11320 | 11320 | 11280 | 129 |
| 540 | 20231024 | 095900 | 1393247450 | 11340 | 11350 | 11350 | 11280 | 1312 |
| 541 | 20231024 | 095800 | 1378425980 | 11350 | 11310 | 11360 | 11300 | 489 |
| 542 | 20231024 | 095700 | 1372897560 | 11310 | 11330 | 11330 | 11300 | 1110 |
| 543 | 20231024 | 095600 | 1360350550 | 11360 | 11330 | 11370 | 11330 | 1463 |
| 544 | 20231024 | 095500 | 1343772610 | 11330 | 11310 | 11340 | 11310 | 816 |
| 545 | 20231024 | 095400 | 1334535290 | 11320 | 11350 | 11350 | 11290 | 6880 |
| 546 | 20231024 | 095300 | 1256674060 | 11350 | 11370 | 11380 | 11350 | 891 |
| 547 | 20231024 | 095200 | 1246547350 | 11400 | 11410 | 11410 | 11400 | 228 |
| 548 | 20231024 | 095100 | 1243946010 | 11420 | 11400 | 11420 | 11400 | 109 |
| 549 | 20231024 | 095000 | 1242702110 | 11420 | 11420 | 11420 | 11420 | 34 |
| 550 | 20231024 | 094900 | 1242313830 | 11420 | 11360 | 11430 | 11350 | 251 |
| 551 | 20231024 | 094800 | 1239462220 | 11360 | 11420 | 11420 | 11350 | 6438 |
| 552 | 20231024 | 094700 | 1166150850 | 11430 | 11430 | 11440 | 11400 | 2357 |
| 553 | 20231024 | 094600 | 1139260960 | 11440 | 11430 | 11440 | 11430 | 164 |
| 554 | 20231024 | 094500 | 1137385950 | 11430 | 11470 | 11470 | 11430 | 144 |
| 555 | 20231024 | 094400 | 1135737190 | 11460 | 11410 | 11470 | 11400 | 406 |
| 556 | 20231024 | 094300 | 1131100070 | 11470 | 11420 | 11480 | 11400 | 309 |
| 557 | 20231024 | 094200 | 1127565940 | 11410 | 11390 | 11420 | 11390 | 1746 |
| 558 | 20231024 | 094100 | 1107656700 | 11390 | 11380 | 11410 | 11360 | 747 |
| 559 | 20231024 | 094000 | 1099157920 | 11380 | 11420 | 11420 | 11380 | 2773 |
| 560 | 20231024 | 093900 | 1067564600 | 11420 | 11440 | 11440 | 11410 | 1291 |
| 561 | 20231024 | 093800 | 1052817420 | 11440 | 11490 | 11490 | 11440 | 2161 |
| 562 | 20231024 | 093700 | 1028045430 | 11490 | 11520 | 11520 | 11480 | 402 |
| 563 | 20231024 | 093600 | 1023428940 | 11480 | 11520 | 11520 | 11470 | 492 |
| 564 | 20231024 | 093500 | 1017784580 | 11520 | 11490 | 11520 | 11460 | 798 |
| 565 | 20231024 | 093400 | 1008618970 | 11450 | 11490 | 11500 | 11450 | 638 |
| 566 | 20231024 | 093300 | 1001309330 | 11500 | 11540 | 11540 | 11490 | 598 |
| 567 | 20231024 | 093200 | 994428020 | 11510 | 11500 | 11510 | 11490 | 1728 |
| 568 | 20231024 | 093100 | 974543960 | 11510 | 11480 | 11690 | 11430 | 1803 |
| 569 | 20231024 | 093000 | 953590500 | 11470 | 11390 | 11470 | 11390 | 1980 |
| 570 | 20231024 | 092900 | 930962490 | 11430 | 11460 | 11460 | 11390 | 4583 |
| 571 | 20231024 | 092800 | 878560630 | 11460 | 11450 | 11480 | 11450 | 1640 |
| 572 | 20231024 | 092700 | 859755210 | 11490 | 11500 | 11500 | 11450 | 1961 |
| 573 | 20231024 | 092600 | 837277170 | 11500 | 11530 | 11550 | 11500 | 1244 |
| 574 | 20231024 | 092500 | 822939810 | 11530 | 11510 | 11590 | 11510 | 982 |
| 575 | 20231024 | 092400 | 811572900 | 11590 | 11540 | 11600 | 11480 | 1505 |
| 576 | 20231024 | 092300 | 794208670 | 11560 | 11560 | 11560 | 11350 | 7192 |
| 577 | 20231024 | 092200 | 711732980 | 11560 | 11560 | 11560 | 11540 | 181 |
| 578 | 20231024 | 092100 | 709642170 | 11550 | 11540 | 11550 | 11490 | 11791 |
| 579 | 20231024 | 092000 | 573926320 | 11520 | 11580 | 11580 | 11520 | 3872 |
| 580 | 20231024 | 091900 | 529196460 | 11580 | 11580 | 11580 | 11570 | 242 |
| 581 | 20231024 | 091800 | 526394760 | 11580 | 11610 | 11650 | 11560 | 2755 |
| 582 | 20231024 | 091700 | 494454310 | 11610 | 11750 | 11750 | 11610 | 2976 |
| 583 | 20231024 | 091600 | 459641520 | 11760 | 11730 | 11780 | 11730 | 632 |
| 584 | 20231024 | 091500 | 452209250 | 11700 | 11670 | 11700 | 11650 | 1142 |
| 585 | 20231024 | 091400 | 438871380 | 11680 | 11740 | 11740 | 11680 | 1164 |
| 586 | 20231024 | 091300 | 425238530 | 11730 | 11760 | 11760 | 11730 | 1465 |
| 587 | 20231024 | 091200 | 408026010 | 11750 | 11780 | 11780 | 11750 | 1387 |
| 588 | 20231024 | 091100 | 391705040 | 11790 | 11780 | 11790 | 11780 | 1029 |
| 589 | 20231024 | 091000 | 379580980 | 11770 | 11750 | 11790 | 11740 | 1425 |
| 590 | 20231024 | 090900 | 362833580 | 11750 | 11770 | 11800 | 11750 | 1136 |
| 591 | 20231024 | 090800 | 349467990 | 11780 | 11870 | 11870 | 11780 | 2516 |
| 592 | 20231024 | 090700 | 319717490 | 11870 | 11790 | 11880 | 11790 | 5850 |
| 593 | 20231024 | 090600 | 250413470 | 11790 | 11780 | 11790 | 11760 | 1107 |
| 594 | 20231024 | 090500 | 237377200 | 11760 | 11700 | 11770 | 11700 | 1660 |
| 595 | 20231024 | 090400 | 217927450 | 11710 | 11730 | 11740 | 11710 | 1228 |
| 596 | 20231024 | 090300 | 203521850 | 11730 | 11560 | 11730 | 11520 | 2126 |
| 597 | 20231024 | 090200 | 178858420 | 11600 | 11560 | 11640 | 11510 | 4955 |
| 598 | 20231024 | 090100 | 121680460 | 11560 | 11660 | 11680 | 11540 | 3747 |
| 599 | 20231024 | 090000 | 78190060 | 11660 | 11750 | 11810 | 11620 | 6566 |