32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 6479 |
| 3 | 20231031 | 190300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20231031 | 190200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20231031 | 190100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20231031 | 190000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20231031 | 185900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20231031 | 185800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20231031 | 185700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20231031 | 185600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20231031 | 185500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20231031 | 185400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20231031 | 185300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20231031 | 185200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20231031 | 185100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20231031 | 185000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20231031 | 184900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20231031 | 184800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20231031 | 184700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20231031 | 184600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20231031 | 184500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20231031 | 184400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20231031 | 184300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20231031 | 184200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20231031 | 184100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20231031 | 184000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20231031 | 183900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20231031 | 183800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20231031 | 183700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20231031 | 183600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20231031 | 183500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20231031 | 183400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 6479 |
| 33 | 20231031 | 183300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20231031 | 183200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20231031 | 183100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20231031 | 183000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20231031 | 182900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20231031 | 182800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20231031 | 182700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20231031 | 182600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20231031 | 182500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20231031 | 182400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20231031 | 182300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20231031 | 182200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20231031 | 182100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20231031 | 182000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20231031 | 181900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20231031 | 181800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20231031 | 181700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20231031 | 181600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20231031 | 181500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20231031 | 181400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20231031 | 181300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20231031 | 181200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20231031 | 181100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20231031 | 181000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20231031 | 180900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20231031 | 180800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20231031 | 180700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20231031 | 180600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20231031 | 180500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20231031 | 180400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 6479 |
| 63 | 20231031 | 180300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20231031 | 180200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20231031 | 180100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20231031 | 180000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20231031 | 175900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20231031 | 175800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20231031 | 175700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20231031 | 175600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20231031 | 175500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20231031 | 175400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20231031 | 175300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20231031 | 175200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20231031 | 175100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20231031 | 175000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20231031 | 174900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20231031 | 174800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20231031 | 174700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20231031 | 174600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20231031 | 174500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20231031 | 174400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20231031 | 174300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20231031 | 174200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20231031 | 174100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20231031 | 174000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20231031 | 173900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20231031 | 173800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20231031 | 173700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20231031 | 173600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20231031 | 173500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20231031 | 173400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 6479 |
| 93 | 20231031 | 173300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20231031 | 173200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20231031 | 173100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20231031 | 173000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20231031 | 172900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20231031 | 172800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20231031 | 172700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20231031 | 172600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20231031 | 172500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20231031 | 172400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20231031 | 172300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20231031 | 172200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20231031 | 172100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20231031 | 172000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20231031 | 171900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20231031 | 171800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20231031 | 171700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20231031 | 171600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20231031 | 171500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20231031 | 171400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20231031 | 171300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20231031 | 171200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20231031 | 171100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20231031 | 171000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20231031 | 170900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20231031 | 170800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20231031 | 170700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20231031 | 170600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20231031 | 170500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20231031 | 170400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 6479 |
| 123 | 20231031 | 170300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20231031 | 170200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20231031 | 170100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20231031 | 170000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20231031 | 165900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20231031 | 165800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20231031 | 165700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20231031 | 165600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20231031 | 165500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20231031 | 165400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20231031 | 165300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20231031 | 165200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20231031 | 165100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20231031 | 165000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20231031 | 164900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20231031 | 164800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20231031 | 164700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20231031 | 164600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20231031 | 164500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20231031 | 164400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20231031 | 164300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20231031 | 164200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20231031 | 164100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20231031 | 164000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20231031 | 163900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20231031 | 163800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20231031 | 163700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20231031 | 163600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20231031 | 163500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20231031 | 163400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 6479 |
| 153 | 20231031 | 163300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20231031 | 163200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20231031 | 163100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20231031 | 163000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20231031 | 162900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20231031 | 162800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20231031 | 162700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20231031 | 162600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20231031 | 162500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20231031 | 162400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20231031 | 162300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20231031 | 162200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20231031 | 162100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20231031 | 162000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20231031 | 161900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20231031 | 161800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20231031 | 161700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20231031 | 161600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20231031 | 161500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20231031 | 161400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20231031 | 161300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20231031 | 161200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20231031 | 161100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20231031 | 161000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20231031 | 160900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20231031 | 160800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20231031 | 160700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20231031 | 160600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20231031 | 160500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20231031 | 160400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 6479 |
| 183 | 20231031 | 160300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20231031 | 160200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20231031 | 160100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20231031 | 160000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20231031 | 155900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20231031 | 155800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20231031 | 155700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20231031 | 155600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20231031 | 155500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20231031 | 155400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20231031 | 155300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20231031 | 155200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20231031 | 155100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20231031 | 155000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20231031 | 154900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20231031 | 154800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20231031 | 154700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20231031 | 154600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20231031 | 154500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20231031 | 154400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20231031 | 154300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20231031 | 154200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20231031 | 154100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20231031 | 154000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20231031 | 153900 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20231031 | 153800 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20231031 | 153700 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20231031 | 153600 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20231031 | 153500 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20231031 | 153400 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 6479 |
| 213 | 20231031 | 153300 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20231031 | 153200 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20231031 | 153100 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20231031 | 153000 | 1686761520 | 11610 | 11610 | 11610 | 11610 | 6479 |
| 217 | 20231031 | 152900 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20231031 | 152800 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20231031 | 152700 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20231031 | 152600 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20231031 | 152500 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20231031 | 152400 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20231031 | 152300 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20231031 | 152200 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20231031 | 152100 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20231031 | 152000 | 1611540330 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20231031 | 151900 | 1611540330 | 11630 | 11640 | 11650 | 11630 | 229 |
| 228 | 20231031 | 151800 | 1608874330 | 11640 | 11650 | 11650 | 11640 | 46 |
| 229 | 20231031 | 151700 | 1608338880 | 11630 | 11640 | 11640 | 11630 | 13 |
| 230 | 20231031 | 151600 | 1608187580 | 11630 | 11630 | 11630 | 11630 | 47 |
| 231 | 20231031 | 151500 | 1607640970 | 11630 | 11630 | 11630 | 11630 | 1 |
| 232 | 20231031 | 151400 | 1607629340 | 11590 | 11640 | 11640 | 11590 | 224 |
| 233 | 20231031 | 151300 | 1605030570 | 11630 | 11600 | 11630 | 11590 | 1688 |
| 234 | 20231031 | 151200 | 1585433230 | 11610 | 11600 | 11610 | 11600 | 21 |
| 235 | 20231031 | 151100 | 1585189460 | 11600 | 11600 | 11600 | 11600 | 2 |
| 236 | 20231031 | 151000 | 1585166260 | 11610 | 11610 | 11620 | 11610 | 15 |
| 237 | 20231031 | 150900 | 1584992010 | 11590 | 11640 | 11640 | 11590 | 700 |
| 238 | 20231031 | 150800 | 1576863140 | 11650 | 11650 | 11650 | 11650 | 304 |
| 239 | 20231031 | 150700 | 1573321540 | 11650 | 11630 | 11650 | 11600 | 965 |
| 240 | 20231031 | 150600 | 1562099490 | 11620 | 11610 | 11620 | 11600 | 316 |
| 241 | 20231031 | 150500 | 1558429980 | 11610 | 11610 | 11610 | 11610 | 4 |
| 242 | 20231031 | 150400 | 1558383540 | 11610 | 11620 | 11620 | 11610 | 115 |
| 243 | 20231031 | 150300 | 1557048080 | 11620 | 11590 | 11620 | 11590 | 325 |
| 244 | 20231031 | 150200 | 1553277800 | 11590 | 11590 | 11590 | 11590 | 4 |
| 245 | 20231031 | 150100 | 1553231440 | 11590 | 11560 | 11590 | 11560 | 305 |
| 246 | 20231031 | 150000 | 1549700890 | 11550 | 11600 | 11600 | 11550 | 1587 |
| 247 | 20231031 | 145900 | 1531348420 | 11590 | 11600 | 11600 | 11590 | 154 |
| 248 | 20231031 | 145800 | 1529563370 | 11600 | 11600 | 11610 | 11600 | 112 |
| 249 | 20231031 | 145700 | 1528263930 | 11600 | 11610 | 11620 | 11600 | 165 |
| 250 | 20231031 | 145600 | 1526349520 | 11610 | 11620 | 11620 | 11600 | 70 |
| 251 | 20231031 | 145500 | 1525536780 | 11600 | 11610 | 11620 | 11600 | 81 |
| 252 | 20231031 | 145400 | 1524596370 | 11600 | 11610 | 11610 | 11590 | 50 |
| 253 | 20231031 | 145300 | 1524016360 | 11590 | 11600 | 11610 | 11590 | 136 |
| 254 | 20231031 | 145200 | 1522438830 | 11600 | 11590 | 11600 | 11580 | 112 |
| 255 | 20231031 | 145100 | 1521140600 | 11590 | 11590 | 11590 | 11580 | 103 |
| 256 | 20231031 | 145000 | 1519946840 | 11590 | 11580 | 11590 | 11580 | 15 |
| 257 | 20231031 | 144900 | 1519773020 | 11590 | 11590 | 11590 | 11580 | 6 |
| 258 | 20231031 | 144800 | 1519703490 | 11590 | 11580 | 11600 | 11570 | 217 |
| 259 | 20231031 | 144700 | 1517190030 | 11580 | 11580 | 11590 | 11580 | 186 |
| 260 | 20231031 | 144600 | 1515035180 | 11580 | 11610 | 11610 | 11580 | 144 |
| 261 | 20231031 | 144500 | 1513365600 | 11600 | 11600 | 11610 | 11600 | 33 |
| 262 | 20231031 | 144400 | 1512982500 | 11600 | 11620 | 11620 | 11600 | 38 |
| 263 | 20231031 | 144300 | 1512541350 | 11620 | 11620 | 11620 | 11620 | 274 |
| 264 | 20231031 | 144200 | 1509357470 | 11620 | 11610 | 11630 | 11600 | 281 |
| 265 | 20231031 | 144100 | 1506094230 | 11610 | 11590 | 11620 | 11590 | 600 |
| 266 | 20231031 | 144000 | 1499123610 | 11580 | 11580 | 11590 | 11580 | 115 |
| 267 | 20231031 | 143900 | 1497790790 | 11580 | 11580 | 11610 | 11580 | 582 |
| 268 | 20231031 | 143800 | 1491050200 | 11580 | 11590 | 11620 | 11580 | 685 |
| 269 | 20231031 | 143700 | 1483117760 | 11580 | 11570 | 11600 | 11570 | 165 |
| 270 | 20231031 | 143600 | 1481206960 | 11580 | 11590 | 11590 | 11570 | 154 |
| 271 | 20231031 | 143500 | 1479423530 | 11600 | 11600 | 11600 | 11590 | 33 |
| 272 | 20231031 | 143400 | 1479040760 | 11600 | 11620 | 11620 | 11590 | 111 |
| 273 | 20231031 | 143300 | 1477752250 | 11620 | 11610 | 11620 | 11610 | 183 |
| 274 | 20231031 | 143200 | 1475626520 | 11610 | 11610 | 11620 | 11610 | 54 |
| 275 | 20231031 | 143100 | 1474999570 | 11610 | 11580 | 11630 | 11580 | 129 |
| 276 | 20231031 | 143000 | 1473500630 | 11590 | 11580 | 11590 | 11580 | 223 |
| 277 | 20231031 | 142900 | 1470916180 | 11580 | 11590 | 11590 | 11580 | 10 |
| 278 | 20231031 | 142800 | 1470800310 | 11580 | 11600 | 11600 | 11580 | 9 |
| 279 | 20231031 | 142700 | 1470695990 | 11600 | 11580 | 11600 | 11580 | 275 |
| 280 | 20231031 | 142600 | 1467509310 | 11550 | 11540 | 11570 | 11540 | 34 |
| 281 | 20231031 | 142500 | 1467116620 | 11550 | 11540 | 11550 | 11540 | 73 |
| 282 | 20231031 | 142400 | 1466273530 | 11550 | 11540 | 11550 | 11540 | 19 |
| 283 | 20231031 | 142300 | 1466054110 | 11550 | 11540 | 11550 | 11540 | 41 |
| 284 | 20231031 | 142200 | 1465580590 | 11540 | 11520 | 11550 | 11520 | 282 |
| 285 | 20231031 | 142100 | 1462330280 | 11510 | 11510 | 11520 | 11500 | 56 |
| 286 | 20231031 | 142000 | 1461685750 | 11500 | 11500 | 11520 | 11500 | 235 |
| 287 | 20231031 | 141900 | 1458980710 | 11520 | 11500 | 11520 | 11500 | 33 |
| 288 | 20231031 | 141800 | 1458600790 | 11500 | 11500 | 11510 | 11500 | 46 |
| 289 | 20231031 | 141700 | 1458071360 | 11500 | 11500 | 11530 | 11490 | 229 |
| 290 | 20231031 | 141600 | 1455437850 | 11500 | 11540 | 11540 | 11490 | 1385 |
| 291 | 20231031 | 141500 | 1439487500 | 11540 | 11530 | 11590 | 11530 | 335 |
| 292 | 20231031 | 141400 | 1435622830 | 11530 | 11490 | 11570 | 11490 | 4053 |
| 293 | 20231031 | 141300 | 1388857670 | 11530 | 11480 | 11530 | 11470 | 157 |
| 294 | 20231031 | 141200 | 1387055420 | 11470 | 11520 | 11530 | 11470 | 1741 |
| 295 | 20231031 | 141100 | 1367034260 | 11510 | 11510 | 11510 | 11500 | 387 |
| 296 | 20231031 | 141000 | 1362580030 | 11510 | 11520 | 11540 | 11510 | 127 |
| 297 | 20231031 | 140900 | 1361116000 | 11530 | 11510 | 11530 | 11510 | 80 |
| 298 | 20231031 | 140800 | 1360193950 | 11510 | 11530 | 11540 | 11510 | 446 |
| 299 | 20231031 | 140700 | 1355054420 | 11530 | 11560 | 11570 | 11520 | 833 |
| 300 | 20231031 | 140600 | 1345426930 | 11560 | 11560 | 11580 | 11560 | 499 |
| 301 | 20231031 | 140500 | 1339653270 | 11560 | 11560 | 11560 | 11560 | 162 |
| 302 | 20231031 | 140400 | 1337780550 | 11560 | 11560 | 11600 | 11560 | 48 |
| 303 | 20231031 | 140300 | 1337225630 | 11560 | 11520 | 11600 | 11520 | 251 |
| 304 | 20231031 | 140200 | 1334321360 | 11540 | 11520 | 11600 | 11520 | 4952 |
| 305 | 20231031 | 140100 | 1277037100 | 11540 | 11540 | 11540 | 11520 | 1404 |
| 306 | 20231031 | 140000 | 1260848400 | 11530 | 11550 | 11550 | 11520 | 287 |
| 307 | 20231031 | 135900 | 1257536780 | 11550 | 11580 | 11580 | 11550 | 999 |
| 308 | 20231031 | 135800 | 1245985640 | 11570 | 11570 | 11600 | 11570 | 503 |
| 309 | 20231031 | 135700 | 1240160360 | 11570 | 11580 | 11580 | 11570 | 11 |
| 310 | 20231031 | 135600 | 1240033010 | 11580 | 11590 | 11590 | 11570 | 142 |
| 311 | 20231031 | 135500 | 1238388850 | 11590 | 11600 | 11600 | 11590 | 72 |
| 312 | 20231031 | 135400 | 1237554360 | 11600 | 11580 | 11600 | 11580 | 147 |
| 313 | 20231031 | 135300 | 1235851130 | 11600 | 11570 | 11600 | 11570 | 643 |
| 314 | 20231031 | 135200 | 1228405200 | 11570 | 11600 | 11600 | 11570 | 1977 |
| 315 | 20231031 | 135100 | 1205475440 | 11600 | 11600 | 11610 | 11600 | 487 |
| 316 | 20231031 | 135000 | 1199825990 | 11610 | 11600 | 11610 | 11600 | 29 |
| 317 | 20231031 | 134900 | 1199489530 | 11610 | 11610 | 11610 | 11610 | 105 |
| 318 | 20231031 | 134800 | 1198270480 | 11620 | 11610 | 11700 | 11610 | 260 |
| 319 | 20231031 | 134700 | 1195251650 | 11600 | 11610 | 11610 | 11600 | 62 |
| 320 | 20231031 | 134600 | 1194532240 | 11600 | 11620 | 11620 | 11600 | 2296 |
| 321 | 20231031 | 134500 | 1167867790 | 11620 | 11620 | 11690 | 11620 | 179 |
| 322 | 20231031 | 134400 | 1165787250 | 11620 | 11630 | 11630 | 11610 | 337 |
| 323 | 20231031 | 134300 | 1161873870 | 11630 | 11620 | 11630 | 11610 | 408 |
| 324 | 20231031 | 134200 | 1157132340 | 11610 | 11610 | 11610 | 11610 | 34 |
| 325 | 20231031 | 134100 | 1156737600 | 11610 | 11610 | 11630 | 11610 | 640 |
| 326 | 20231031 | 134000 | 1149301790 | 11620 | 11630 | 11630 | 11610 | 652 |
| 327 | 20231031 | 133900 | 1141725520 | 11620 | 11620 | 11630 | 11620 | 835 |
| 328 | 20231031 | 133800 | 1132022750 | 11620 | 11630 | 11630 | 11620 | 132 |
| 329 | 20231031 | 133700 | 1130487860 | 11620 | 11620 | 11630 | 11620 | 57 |
| 330 | 20231031 | 133600 | 1129824970 | 11620 | 11630 | 11630 | 11620 | 185 |
| 331 | 20231031 | 133500 | 1127673460 | 11620 | 11630 | 11650 | 11620 | 16 |
| 332 | 20231031 | 133400 | 1127487370 | 11630 | 11630 | 11630 | 11620 | 57 |
| 333 | 20231031 | 133300 | 1126824470 | 11630 | 11630 | 11640 | 11630 | 447 |
| 334 | 20231031 | 133200 | 1121623420 | 11640 | 11630 | 11640 | 11630 | 154 |
| 335 | 20231031 | 133100 | 1119832390 | 11650 | 11630 | 11650 | 11630 | 1290 |
| 336 | 20231031 | 133000 | 1104820860 | 11630 | 11630 | 11640 | 11630 | 34 |
| 337 | 20231031 | 132900 | 1104425360 | 11630 | 11630 | 11630 | 11630 | 786 |
| 338 | 20231031 | 132800 | 1095284180 | 11640 | 11630 | 11640 | 11630 | 9 |
| 339 | 20231031 | 132700 | 1095179470 | 11640 | 11640 | 11650 | 11640 | 1223 |
| 340 | 20231031 | 132600 | 1080943700 | 11650 | 11650 | 11650 | 11640 | 297 |
| 341 | 20231031 | 132500 | 1077485970 | 11650 | 11650 | 11650 | 11650 | 10 |
| 342 | 20231031 | 132400 | 1077369470 | 11650 | 11650 | 11650 | 11650 | 5 |
| 343 | 20231031 | 132300 | 1077311220 | 11660 | 11660 | 11660 | 11650 | 1062 |
| 344 | 20231031 | 132200 | 1064937420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 345 | 20231031 | 132100 | 1064937420 | 11660 | 11660 | 11660 | 11650 | 270 |
| 346 | 20231031 | 132000 | 1061791850 | 11660 | 11670 | 11680 | 11660 | 368 |
| 347 | 20231031 | 131900 | 1057498430 | 11660 | 11670 | 11670 | 11660 | 24 |
| 348 | 20231031 | 131800 | 1057218540 | 11670 | 11670 | 11670 | 11670 | 18 |
| 349 | 20231031 | 131700 | 1057008480 | 11670 | 11670 | 11670 | 11670 | 2 |
| 350 | 20231031 | 131600 | 1056985140 | 11670 | 11680 | 11680 | 11670 | 16 |
| 351 | 20231031 | 131500 | 1056798270 | 11680 | 11680 | 11680 | 11680 | 94 |
| 352 | 20231031 | 131400 | 1055700350 | 11650 | 11690 | 11690 | 11650 | 114 |
| 353 | 20231031 | 131300 | 1054370920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 354 | 20231031 | 131200 | 1054370920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 355 | 20231031 | 131100 | 1054370920 | 11700 | 11700 | 11700 | 11700 | 0 |
| 356 | 20231031 | 131000 | 1054370920 | 11700 | 11700 | 11700 | 11700 | 3 |
| 357 | 20231031 | 130900 | 1054335820 | 11660 | 11660 | 11680 | 11650 | 246 |
| 358 | 20231031 | 130800 | 1051466150 | 11680 | 11650 | 11680 | 11640 | 2297 |
| 359 | 20231031 | 130700 | 1024705250 | 11670 | 11660 | 11670 | 11660 | 51 |
| 360 | 20231031 | 130600 | 1024110480 | 11660 | 11650 | 11660 | 11650 | 592 |
| 361 | 20231031 | 130500 | 1017212910 | 11650 | 11660 | 11660 | 11650 | 152 |
| 362 | 20231031 | 130400 | 1015442010 | 11660 | 11660 | 11660 | 11660 | 15 |
| 363 | 20231031 | 130300 | 1015267110 | 11660 | 11670 | 11670 | 11660 | 60 |
| 364 | 20231031 | 130200 | 1014567490 | 11670 | 11670 | 11670 | 11670 | 15 |
| 365 | 20231031 | 130100 | 1014392440 | 11650 | 11650 | 11650 | 11650 | 0 |
| 366 | 20231031 | 130000 | 1014392440 | 11650 | 11640 | 11650 | 11640 | 352 |
| 367 | 20231031 | 125900 | 1010293660 | 11640 | 11650 | 11650 | 11640 | 56 |
| 368 | 20231031 | 125800 | 1009641440 | 11650 | 11660 | 11660 | 11650 | 200 |
| 369 | 20231031 | 125700 | 1007310920 | 11680 | 11680 | 11680 | 11680 | 1 |
| 370 | 20231031 | 125600 | 1007299240 | 11680 | 11680 | 11680 | 11680 | 2 |
| 371 | 20231031 | 125500 | 1007275880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 372 | 20231031 | 125400 | 1007275880 | 11680 | 11680 | 11680 | 11680 | 4 |
| 373 | 20231031 | 125300 | 1007229160 | 11680 | 11670 | 11680 | 11670 | 60 |
| 374 | 20231031 | 125200 | 1006528910 | 11680 | 11680 | 11680 | 11680 | 10 |
| 375 | 20231031 | 125100 | 1006412110 | 11680 | 11680 | 11680 | 11680 | 0 |
| 376 | 20231031 | 125000 | 1006412110 | 11680 | 11640 | 11680 | 11640 | 105 |
| 377 | 20231031 | 124900 | 1005185750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 378 | 20231031 | 124800 | 1005185750 | 11680 | 11650 | 11680 | 11630 | 109 |
| 379 | 20231031 | 124700 | 1003916650 | 11670 | 11680 | 11700 | 11670 | 739 |
| 380 | 20231031 | 124600 | 995279040 | 11700 | 11700 | 11700 | 11700 | 20 |
| 381 | 20231031 | 124500 | 995045040 | 11700 | 11650 | 11700 | 11650 | 144 |
| 382 | 20231031 | 124400 | 993366540 | 11640 | 11640 | 11640 | 11640 | 302 |
| 383 | 20231031 | 124300 | 989851260 | 11640 | 11640 | 11640 | 11640 | 169 |
| 384 | 20231031 | 124200 | 987884100 | 11650 | 11640 | 11650 | 11640 | 139 |
| 385 | 20231031 | 124100 | 986266080 | 11640 | 11690 | 11690 | 11640 | 2 |
| 386 | 20231031 | 124000 | 986242750 | 11650 | 11650 | 11650 | 11650 | 21 |
| 387 | 20231031 | 123900 | 985998100 | 11650 | 11660 | 11700 | 11650 | 252 |
| 388 | 20231031 | 123800 | 983059600 | 11660 | 11660 | 11660 | 11660 | 51 |
| 389 | 20231031 | 123700 | 982464940 | 11650 | 11650 | 11720 | 11650 | 351 |
| 390 | 20231031 | 123600 | 978372530 | 11650 | 11660 | 11660 | 11650 | 565 |
| 391 | 20231031 | 123500 | 971786220 | 11660 | 11680 | 11680 | 11660 | 126 |
| 392 | 20231031 | 123400 | 970315640 | 11730 | 11730 | 11730 | 11730 | 404 |
| 393 | 20231031 | 123300 | 965576720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 394 | 20231031 | 123200 | 965576720 | 11750 | 11750 | 11760 | 11690 | 265 |
| 395 | 20231031 | 123100 | 962462090 | 11760 | 11750 | 11760 | 11750 | 318 |
| 396 | 20231031 | 123000 | 958724600 | 11750 | 11660 | 11750 | 11660 | 729 |
| 397 | 20231031 | 122900 | 950211210 | 11660 | 11650 | 11660 | 11650 | 567 |
| 398 | 20231031 | 122800 | 943605250 | 11650 | 11650 | 11650 | 11650 | 21 |
| 399 | 20231031 | 122700 | 943360600 | 11650 | 11650 | 11650 | 11650 | 3 |
| 400 | 20231031 | 122600 | 943325650 | 11640 | 11650 | 11650 | 11630 | 223 |
| 401 | 20231031 | 122500 | 940731070 | 11650 | 11630 | 11660 | 11620 | 540 |
| 402 | 20231031 | 122400 | 934450640 | 11630 | 11680 | 11680 | 11630 | 2304 |
| 403 | 20231031 | 122300 | 907621800 | 11680 | 11700 | 11700 | 11660 | 6 |
| 404 | 20231031 | 122200 | 907551720 | 11700 | 11700 | 11700 | 11700 | 1 |
| 405 | 20231031 | 122100 | 907540020 | 11700 | 11670 | 11700 | 11670 | 501 |
| 406 | 20231031 | 122000 | 901693320 | 11700 | 11670 | 11700 | 11660 | 729 |
| 407 | 20231031 | 121900 | 893187570 | 11670 | 11660 | 11670 | 11660 | 2428 |
| 408 | 20231031 | 121800 | 864872820 | 11660 | 11680 | 11680 | 11630 | 11071 |
| 409 | 20231031 | 121700 | 736040740 | 11700 | 11700 | 11700 | 11700 | 59 |
| 410 | 20231031 | 121600 | 735350440 | 11700 | 11700 | 11700 | 11690 | 1801 |
| 411 | 20231031 | 121500 | 714292010 | 11700 | 11700 | 11700 | 11700 | 588 |
| 412 | 20231031 | 121400 | 707412410 | 11700 | 11700 | 11700 | 11700 | 16 |
| 413 | 20231031 | 121300 | 707225210 | 11710 | 11700 | 11710 | 11700 | 528 |
| 414 | 20231031 | 121200 | 701047570 | 11700 | 11700 | 11700 | 11700 | 50 |
| 415 | 20231031 | 121100 | 700462570 | 11710 | 11710 | 11710 | 11700 | 113 |
| 416 | 20231031 | 121000 | 699139840 | 11710 | 11710 | 11710 | 11710 | 13 |
| 417 | 20231031 | 120900 | 698987610 | 11710 | 11700 | 11710 | 11700 | 638 |
| 418 | 20231031 | 120800 | 691519420 | 11700 | 11710 | 11710 | 11700 | 25 |
| 419 | 20231031 | 120700 | 691226770 | 11710 | 11710 | 11710 | 11700 | 237 |
| 420 | 20231031 | 120600 | 688452840 | 11710 | 11700 | 11710 | 11700 | 159 |
| 421 | 20231031 | 120500 | 686592220 | 11710 | 11720 | 11730 | 11710 | 826 |
| 422 | 20231031 | 120400 | 676918420 | 11730 | 11720 | 11730 | 11710 | 912 |
| 423 | 20231031 | 120300 | 666236930 | 11720 | 11720 | 11720 | 11720 | 115 |
| 424 | 20231031 | 120200 | 664889130 | 11720 | 11730 | 11730 | 11720 | 42 |
| 425 | 20231031 | 120100 | 664396870 | 11730 | 11730 | 11730 | 11730 | 3 |
| 426 | 20231031 | 120000 | 664361680 | 11730 | 11750 | 11750 | 11730 | 175 |
| 427 | 20231031 | 115900 | 662308850 | 11740 | 11750 | 11750 | 11740 | 4 |
| 428 | 20231031 | 115800 | 662261880 | 11710 | 11730 | 11730 | 11710 | 338 |
| 429 | 20231031 | 115700 | 658301280 | 11720 | 11730 | 11730 | 11720 | 36 |
| 430 | 20231031 | 115600 | 657879350 | 11720 | 11720 | 11720 | 11720 | 15 |
| 431 | 20231031 | 115500 | 657703550 | 11720 | 11730 | 11730 | 11720 | 21 |
| 432 | 20231031 | 115400 | 657457420 | 11730 | 11710 | 11730 | 11710 | 249 |
| 433 | 20231031 | 115300 | 654539910 | 11720 | 11710 | 11720 | 11710 | 16 |
| 434 | 20231031 | 115200 | 654352540 | 11710 | 11720 | 11720 | 11710 | 187 |
| 435 | 20231031 | 115100 | 652161520 | 11730 | 11740 | 11740 | 11720 | 154 |
| 436 | 20231031 | 115000 | 650355090 | 11740 | 11750 | 11750 | 11740 | 57 |
| 437 | 20231031 | 114900 | 649685840 | 11760 | 11760 | 11760 | 11760 | 3 |
| 438 | 20231031 | 114800 | 649650560 | 11750 | 11750 | 11750 | 11750 | 3 |
| 439 | 20231031 | 114700 | 649615310 | 11750 | 11760 | 11780 | 11750 | 22 |
| 440 | 20231031 | 114600 | 649356200 | 11760 | 11730 | 11790 | 11730 | 333 |
| 441 | 20231031 | 114500 | 645449860 | 11730 | 11740 | 11740 | 11730 | 38 |
| 442 | 20231031 | 114400 | 645004110 | 11730 | 11730 | 11730 | 11730 | 291 |
| 443 | 20231031 | 114300 | 641590680 | 11730 | 11750 | 11750 | 11720 | 766 |
| 444 | 20231031 | 114200 | 632592670 | 11760 | 11760 | 11760 | 11750 | 244 |
| 445 | 20231031 | 114100 | 629725630 | 11760 | 11760 | 11760 | 11760 | 21 |
| 446 | 20231031 | 114000 | 629478670 | 11760 | 11760 | 11760 | 11760 | 0 |
| 447 | 20231031 | 113900 | 629478670 | 11760 | 11760 | 11760 | 11760 | 12 |
| 448 | 20231031 | 113800 | 629337550 | 11750 | 11760 | 11760 | 11750 | 350 |
| 449 | 20231031 | 113700 | 625221600 | 11760 | 11760 | 11760 | 11760 | 0 |
| 450 | 20231031 | 113600 | 625221600 | 11760 | 11770 | 11770 | 11760 | 121 |
| 451 | 20231031 | 113500 | 623798430 | 11780 | 11780 | 11780 | 11780 | 2 |
| 452 | 20231031 | 113400 | 623774870 | 11780 | 11760 | 11780 | 11760 | 169 |
| 453 | 20231031 | 113300 | 621786990 | 11760 | 11780 | 11780 | 11760 | 111 |
| 454 | 20231031 | 113200 | 620481320 | 11780 | 11780 | 11780 | 11780 | 29 |
| 455 | 20231031 | 113100 | 620139700 | 11790 | 11790 | 11790 | 11790 | 6 |
| 456 | 20231031 | 113000 | 620068960 | 11790 | 11790 | 11800 | 11790 | 458 |
| 457 | 20231031 | 112900 | 614668980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 458 | 20231031 | 112800 | 614668980 | 11800 | 11790 | 11800 | 11790 | 106 |
| 459 | 20231031 | 112700 | 613419230 | 11790 | 11780 | 11790 | 11780 | 13 |
| 460 | 20231031 | 112600 | 613266010 | 11790 | 11790 | 11790 | 11790 | 1 |
| 461 | 20231031 | 112500 | 613254220 | 11800 | 11790 | 11800 | 11790 | 675 |
| 462 | 20231031 | 112400 | 605289890 | 11790 | 11790 | 11790 | 11790 | 31 |
| 463 | 20231031 | 112300 | 604924400 | 11790 | 11790 | 11790 | 11790 | 300 |
| 464 | 20231031 | 112200 | 601387400 | 11800 | 11800 | 11800 | 11800 | 0 |
| 465 | 20231031 | 112100 | 601387400 | 11800 | 11800 | 11810 | 11800 | 113 |
| 466 | 20231031 | 112000 | 600053910 | 11830 | 11830 | 11830 | 11830 | 0 |
| 467 | 20231031 | 111900 | 600053910 | 11830 | 11800 | 11830 | 11800 | 62 |
| 468 | 20231031 | 111800 | 599321770 | 11800 | 11800 | 11800 | 11800 | 113 |
| 469 | 20231031 | 111700 | 597988370 | 11800 | 11800 | 11800 | 11800 | 5 |
| 470 | 20231031 | 111600 | 597929370 | 11800 | 11800 | 11800 | 11800 | 10 |
| 471 | 20231031 | 111500 | 597811370 | 11800 | 11770 | 11800 | 11770 | 87 |
| 472 | 20231031 | 111400 | 596787350 | 11770 | 11800 | 11800 | 11770 | 100 |
| 473 | 20231031 | 111300 | 595608920 | 11810 | 11820 | 11820 | 11810 | 200 |
| 474 | 20231031 | 111200 | 593245990 | 11830 | 11840 | 11840 | 11830 | 55 |
| 475 | 20231031 | 111100 | 592595320 | 11830 | 11830 | 11830 | 11830 | 1 |
| 476 | 20231031 | 111000 | 592583490 | 11840 | 11840 | 11840 | 11840 | 33 |
| 477 | 20231031 | 110900 | 592192770 | 11820 | 11810 | 11850 | 11810 | 346 |
| 478 | 20231031 | 110800 | 588103570 | 11810 | 11810 | 11810 | 11810 | 3 |
| 479 | 20231031 | 110700 | 588068140 | 11800 | 11800 | 11800 | 11800 | 1 |
| 480 | 20231031 | 110600 | 588056340 | 11810 | 11800 | 11810 | 11800 | 102 |
| 481 | 20231031 | 110500 | 586852710 | 11800 | 11810 | 11810 | 11800 | 109 |
| 482 | 20231031 | 110400 | 585565590 | 11810 | 11850 | 11850 | 11810 | 429 |
| 483 | 20231031 | 110300 | 580482610 | 11840 | 11850 | 11850 | 11840 | 60 |
| 484 | 20231031 | 110200 | 579771940 | 11850 | 11850 | 11850 | 11850 | 13 |
| 485 | 20231031 | 110100 | 579617890 | 11810 | 11830 | 11830 | 11810 | 37 |
| 486 | 20231031 | 110000 | 579180380 | 11830 | 11840 | 11840 | 11830 | 238 |
| 487 | 20231031 | 105900 | 576363530 | 11850 | 11850 | 11850 | 11850 | 196 |
| 488 | 20231031 | 105800 | 574040930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 489 | 20231031 | 105700 | 574040930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 490 | 20231031 | 105600 | 574040930 | 11840 | 11850 | 11850 | 11840 | 34 |
| 491 | 20231031 | 105500 | 573638220 | 11850 | 11850 | 11850 | 11850 | 10 |
| 492 | 20231031 | 105400 | 573519720 | 11850 | 11840 | 11850 | 11840 | 182 |
| 493 | 20231031 | 105300 | 571363380 | 11840 | 11840 | 11840 | 11840 | 38 |
| 494 | 20231031 | 105200 | 570913460 | 11830 | 11830 | 11830 | 11830 | 0 |
| 495 | 20231031 | 105100 | 570913460 | 11830 | 11840 | 11840 | 11830 | 96 |
| 496 | 20231031 | 105000 | 569777770 | 11840 | 11810 | 11840 | 11810 | 191 |
| 497 | 20231031 | 104900 | 567520810 | 11810 | 11810 | 11810 | 11810 | 13 |
| 498 | 20231031 | 104800 | 567367280 | 11780 | 11780 | 11780 | 11780 | 202 |
| 499 | 20231031 | 104700 | 564987720 | 11780 | 11780 | 11780 | 11780 | 21 |
| 500 | 20231031 | 104600 | 564740340 | 11760 | 11800 | 11800 | 11760 | 136 |
| 501 | 20231031 | 104500 | 563137150 | 11810 | 11810 | 11810 | 11800 | 23 |
| 502 | 20231031 | 104400 | 562865700 | 11810 | 11810 | 11810 | 11810 | 95 |
| 503 | 20231031 | 104300 | 561743750 | 11820 | 11840 | 11840 | 11820 | 67 |
| 504 | 20231031 | 104200 | 560951150 | 11840 | 11850 | 11850 | 11840 | 142 |
| 505 | 20231031 | 104100 | 559269020 | 11850 | 11850 | 11850 | 11850 | 16 |
| 506 | 20231031 | 104000 | 559079420 | 11800 | 11800 | 11800 | 11800 | 48 |
| 507 | 20231031 | 103900 | 558513020 | 11790 | 11790 | 11790 | 11790 | 56 |
| 508 | 20231031 | 103800 | 557852780 | 11790 | 11780 | 11790 | 11780 | 83 |
| 509 | 20231031 | 103700 | 556874850 | 11760 | 11760 | 11760 | 11760 | 3 |
| 510 | 20231031 | 103600 | 556839570 | 11780 | 11780 | 11780 | 11780 | 1 |
| 511 | 20231031 | 103500 | 556827790 | 11780 | 11780 | 11780 | 11760 | 44 |
| 512 | 20231031 | 103400 | 556309830 | 11780 | 11760 | 11780 | 11760 | 288 |
| 513 | 20231031 | 103300 | 552919390 | 11760 | 11760 | 11760 | 11760 | 87 |
| 514 | 20231031 | 103200 | 551896270 | 11760 | 11760 | 11770 | 11760 | 226 |
| 515 | 20231031 | 103100 | 549238480 | 11770 | 11770 | 11770 | 11770 | 15 |
| 516 | 20231031 | 103000 | 549061930 | 11780 | 11770 | 11780 | 11770 | 103 |
| 517 | 20231031 | 102900 | 547848600 | 11770 | 11780 | 11790 | 11770 | 21 |
| 518 | 20231031 | 102800 | 547601290 | 11800 | 11800 | 11800 | 11800 | 50 |
| 519 | 20231031 | 102700 | 547011290 | 11800 | 11800 | 11800 | 11800 | 36 |
| 520 | 20231031 | 102600 | 546586490 | 11800 | 11750 | 11800 | 11750 | 21 |
| 521 | 20231031 | 102500 | 546339690 | 11750 | 11750 | 11750 | 11740 | 94 |
| 522 | 20231031 | 102400 | 545236030 | 11760 | 11730 | 11760 | 11730 | 190 |
| 523 | 20231031 | 102300 | 543004630 | 11760 | 11720 | 11760 | 11720 | 123 |
| 524 | 20231031 | 102200 | 541561870 | 11730 | 11740 | 11740 | 11730 | 8 |
| 525 | 20231031 | 102100 | 541468010 | 11740 | 11740 | 11760 | 11710 | 847 |
| 526 | 20231031 | 102000 | 531525740 | 11740 | 11740 | 11740 | 11740 | 70 |
| 527 | 20231031 | 101900 | 530703940 | 11740 | 11720 | 11740 | 11720 | 101 |
| 528 | 20231031 | 101800 | 529520200 | 11740 | 11710 | 11740 | 11710 | 423 |
| 529 | 20231031 | 101700 | 524564260 | 11710 | 11710 | 11720 | 11710 | 1156 |
| 530 | 20231031 | 101600 | 511027490 | 11710 | 11720 | 11720 | 11710 | 922 |
| 531 | 20231031 | 101500 | 500225670 | 11720 | 11710 | 11720 | 11710 | 98 |
| 532 | 20231031 | 101400 | 499077130 | 11720 | 11720 | 11740 | 11710 | 253 |
| 533 | 20231031 | 101300 | 496113050 | 11740 | 11740 | 11750 | 11720 | 419 |
| 534 | 20231031 | 101200 | 491198280 | 11740 | 11740 | 11740 | 11730 | 416 |
| 535 | 20231031 | 101100 | 486317260 | 11740 | 11750 | 11750 | 11740 | 133 |
| 536 | 20231031 | 101000 | 484755330 | 11750 | 11750 | 11750 | 11750 | 358 |
| 537 | 20231031 | 100900 | 480548830 | 11750 | 11750 | 11750 | 11750 | 0 |
| 538 | 20231031 | 100800 | 480548830 | 11750 | 11740 | 11750 | 11740 | 42 |
| 539 | 20231031 | 100700 | 480055360 | 11750 | 11740 | 11750 | 11740 | 257 |
| 540 | 20231031 | 100600 | 477037900 | 11730 | 11740 | 11750 | 11730 | 816 |
| 541 | 20231031 | 100500 | 467460940 | 11740 | 11740 | 11740 | 11740 | 59 |
| 542 | 20231031 | 100400 | 466768280 | 11740 | 11800 | 11810 | 11740 | 857 |
| 543 | 20231031 | 100300 | 456695970 | 11770 | 11740 | 11770 | 11740 | 210 |
| 544 | 20231031 | 100200 | 454225770 | 11740 | 11750 | 11750 | 11740 | 50 |
| 545 | 20231031 | 100100 | 453638550 | 11750 | 11750 | 11750 | 11740 | 146 |
| 546 | 20231031 | 100000 | 451924310 | 11740 | 11780 | 11780 | 11740 | 245 |
| 547 | 20231031 | 095900 | 449039820 | 11810 | 11810 | 11810 | 11810 | 5 |
| 548 | 20231031 | 095800 | 448980770 | 11780 | 11800 | 11800 | 11780 | 616 |
| 549 | 20231031 | 095700 | 441723990 | 11820 | 11820 | 11820 | 11820 | 5 |
| 550 | 20231031 | 095600 | 441664890 | 11830 | 11820 | 11850 | 11820 | 490 |
| 551 | 20231031 | 095500 | 435863980 | 11840 | 11840 | 11840 | 11840 | 55 |
| 552 | 20231031 | 095400 | 435212780 | 11800 | 11750 | 11800 | 11730 | 1013 |
| 553 | 20231031 | 095300 | 423321670 | 11750 | 11800 | 11800 | 11750 | 1287 |
| 554 | 20231031 | 095200 | 408183930 | 11800 | 11840 | 11840 | 11800 | 441 |
| 555 | 20231031 | 095100 | 402962580 | 11850 | 11850 | 11850 | 11850 | 3 |
| 556 | 20231031 | 095000 | 402927030 | 11850 | 11840 | 11850 | 11840 | 169 |
| 557 | 20231031 | 094900 | 400925900 | 11840 | 11840 | 11850 | 11840 | 437 |
| 558 | 20231031 | 094800 | 395751810 | 11840 | 11840 | 11840 | 11780 | 652 |
| 559 | 20231031 | 094700 | 388058710 | 11840 | 11830 | 11840 | 11830 | 125 |
| 560 | 20231031 | 094600 | 386579310 | 11840 | 11840 | 11840 | 11840 | 11 |
| 561 | 20231031 | 094500 | 386449070 | 11840 | 11810 | 11840 | 11810 | 302 |
| 562 | 20231031 | 094400 | 382878300 | 11810 | 11810 | 11820 | 11810 | 44 |
| 563 | 20231031 | 094300 | 382358560 | 11810 | 11840 | 11840 | 11810 | 586 |
| 564 | 20231031 | 094200 | 375426290 | 11840 | 11840 | 11840 | 11840 | 79 |
| 565 | 20231031 | 094100 | 374490930 | 11850 | 11840 | 11850 | 11840 | 394 |
| 566 | 20231031 | 094000 | 369825960 | 11830 | 11830 | 11860 | 11830 | 114 |
| 567 | 20231031 | 093900 | 368477300 | 11830 | 11850 | 11860 | 11830 | 156 |
| 568 | 20231031 | 093800 | 366628990 | 11860 | 11870 | 11870 | 11850 | 234 |
| 569 | 20231031 | 093700 | 363854990 | 11860 | 11890 | 11890 | 11860 | 73 |
| 570 | 20231031 | 093600 | 362988490 | 11890 | 11890 | 11890 | 11890 | 6 |
| 571 | 20231031 | 093500 | 362917150 | 11860 | 11860 | 11860 | 11860 | 158 |
| 572 | 20231031 | 093400 | 361043270 | 11860 | 11930 | 11930 | 11860 | 28 |
| 573 | 20231031 | 093300 | 360711120 | 11860 | 11920 | 11930 | 11860 | 322 |
| 574 | 20231031 | 093200 | 356872460 | 11910 | 11880 | 11920 | 11840 | 307 |
| 575 | 20231031 | 093100 | 353217950 | 11880 | 11820 | 11940 | 11780 | 3110 |
| 576 | 20231031 | 093000 | 316358790 | 11820 | 11840 | 11870 | 11820 | 1181 |
| 577 | 20231031 | 092900 | 302377120 | 11840 | 11850 | 11850 | 11840 | 466 |
| 578 | 20231031 | 092800 | 296859530 | 11840 | 11870 | 11870 | 11830 | 181 |
| 579 | 20231031 | 092700 | 294717450 | 11870 | 11820 | 11870 | 11800 | 785 |
| 580 | 20231031 | 092600 | 285445250 | 11820 | 11900 | 11900 | 11820 | 4580 |
| 581 | 20231031 | 092500 | 231151220 | 11900 | 11880 | 11900 | 11880 | 180 |
| 582 | 20231031 | 092400 | 229010740 | 11890 | 11890 | 11890 | 11890 | 8 |
| 583 | 20231031 | 092300 | 228915620 | 11890 | 11880 | 11890 | 11870 | 1102 |
| 584 | 20231031 | 092200 | 215833020 | 11870 | 11870 | 11870 | 11870 | 174 |
| 585 | 20231031 | 092100 | 213767640 | 11870 | 11870 | 11890 | 11860 | 368 |
| 586 | 20231031 | 092000 | 209398680 | 11870 | 11950 | 11950 | 11870 | 296 |
| 587 | 20231031 | 091900 | 205878590 | 11960 | 11900 | 11960 | 11900 | 440 |
| 588 | 20231031 | 091800 | 200636650 | 11900 | 11960 | 11960 | 11900 | 129 |
| 589 | 20231031 | 091700 | 199096990 | 11960 | 11900 | 11960 | 11900 | 435 |
| 590 | 20231031 | 091600 | 193901430 | 11950 | 11950 | 11950 | 11950 | 52 |
| 591 | 20231031 | 091500 | 193280030 | 11890 | 11880 | 11890 | 11880 | 310 |
| 592 | 20231031 | 091400 | 189595030 | 11880 | 11960 | 11960 | 11880 | 678 |
| 593 | 20231031 | 091300 | 181512090 | 11930 | 11930 | 11970 | 11930 | 426 |
| 594 | 20231031 | 091200 | 176418670 | 11860 | 11890 | 11890 | 11860 | 1054 |
| 595 | 20231031 | 091100 | 163910200 | 11870 | 11990 | 11990 | 11870 | 348 |
| 596 | 20231031 | 091000 | 159748970 | 11860 | 11970 | 11980 | 11860 | 954 |
| 597 | 20231031 | 090900 | 148348860 | 11970 | 11950 | 11990 | 11950 | 593 |
| 598 | 20231031 | 090800 | 141252940 | 11950 | 11950 | 11960 | 11940 | 739 |
| 599 | 20231031 | 090700 | 132424620 | 11900 | 11950 | 11950 | 11900 | 361 |
| 600 | 20231031 | 090600 | 128124360 | 11950 | 11960 | 11960 | 11940 | 2211 |
| 601 | 20231031 | 090500 | 101703300 | 11950 | 11950 | 11970 | 11950 | 257 |
| 602 | 20231031 | 090400 | 98629280 | 11950 | 11940 | 11950 | 11940 | 69 |
| 603 | 20231031 | 090300 | 97805410 | 11930 | 11940 | 11940 | 11890 | 651 |
| 604 | 20231031 | 090200 | 90041090 | 12000 | 12010 | 12010 | 11900 | 1662 |
| 605 | 20231031 | 090100 | 70122000 | 12020 | 11970 | 12040 | 11970 | 3119 |
| 606 | 20231031 | 090000 | 32729820 | 11900 | 11970 | 11970 | 11900 | 2735 |