32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 5722 |
| 3 | 20231103 | 190200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20231103 | 190100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20231103 | 190000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20231103 | 185900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20231103 | 185800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20231103 | 185700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20231103 | 185600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20231103 | 185500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20231103 | 185400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20231103 | 185300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20231103 | 185200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20231103 | 185100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20231103 | 185000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20231103 | 184900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20231103 | 184800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20231103 | 184700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20231103 | 184600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20231103 | 184500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20231103 | 184400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20231103 | 184300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20231103 | 184200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20231103 | 184100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20231103 | 184000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20231103 | 183900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20231103 | 183800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20231103 | 183700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20231103 | 183600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20231103 | 183500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20231103 | 183400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20231103 | 183300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 5722 |
| 33 | 20231103 | 183200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20231103 | 183100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20231103 | 183000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20231103 | 182900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20231103 | 182800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20231103 | 182700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20231103 | 182600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20231103 | 182500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20231103 | 182400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20231103 | 182300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20231103 | 182200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20231103 | 182100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20231103 | 182000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20231103 | 181900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20231103 | 181800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20231103 | 181700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20231103 | 181600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20231103 | 181500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20231103 | 181400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20231103 | 181300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20231103 | 181200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20231103 | 181100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20231103 | 181000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20231103 | 180900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20231103 | 180800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20231103 | 180700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20231103 | 180600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20231103 | 180500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20231103 | 180400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20231103 | 180300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 5722 |
| 63 | 20231103 | 180200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20231103 | 180100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20231103 | 180000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20231103 | 175900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20231103 | 175800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20231103 | 175700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20231103 | 175600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20231103 | 175500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20231103 | 175400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20231103 | 175300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20231103 | 175200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20231103 | 175100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20231103 | 175000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20231103 | 174900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20231103 | 174800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20231103 | 174700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20231103 | 174600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20231103 | 174500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20231103 | 174400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20231103 | 174300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20231103 | 174200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20231103 | 174100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20231103 | 174000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20231103 | 173900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20231103 | 173800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20231103 | 173700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20231103 | 173600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20231103 | 173500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20231103 | 173400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20231103 | 173300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 5722 |
| 93 | 20231103 | 173200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20231103 | 173100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20231103 | 173000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20231103 | 172900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20231103 | 172800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20231103 | 172700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20231103 | 172600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20231103 | 172500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20231103 | 172400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20231103 | 172300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20231103 | 172200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20231103 | 172100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20231103 | 172000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20231103 | 171900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20231103 | 171800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20231103 | 171700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20231103 | 171600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20231103 | 171500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20231103 | 171400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20231103 | 171300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20231103 | 171200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20231103 | 171100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20231103 | 171000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20231103 | 170900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20231103 | 170800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20231103 | 170700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20231103 | 170600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20231103 | 170500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20231103 | 170400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20231103 | 170300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 5722 |
| 123 | 20231103 | 170200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20231103 | 170100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20231103 | 170000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20231103 | 165900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20231103 | 165800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20231103 | 165700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20231103 | 165600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20231103 | 165500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20231103 | 165400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20231103 | 165300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20231103 | 165200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20231103 | 165100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20231103 | 165000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20231103 | 164900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20231103 | 164800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20231103 | 164700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20231103 | 164600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20231103 | 164500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20231103 | 164400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20231103 | 164300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20231103 | 164200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20231103 | 164100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20231103 | 164000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20231103 | 163900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20231103 | 163800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20231103 | 163700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20231103 | 163600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20231103 | 163500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20231103 | 163400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20231103 | 163300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 5722 |
| 153 | 20231103 | 163200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20231103 | 163100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20231103 | 163000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20231103 | 162900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20231103 | 162800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20231103 | 162700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20231103 | 162600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20231103 | 162500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20231103 | 162400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20231103 | 162300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20231103 | 162200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20231103 | 162100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20231103 | 162000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20231103 | 161900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20231103 | 161800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20231103 | 161700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20231103 | 161600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20231103 | 161500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20231103 | 161400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20231103 | 161300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20231103 | 161200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20231103 | 161100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20231103 | 161000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20231103 | 160900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20231103 | 160800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20231103 | 160700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20231103 | 160600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20231103 | 160500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20231103 | 160400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20231103 | 160300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 5722 |
| 183 | 20231103 | 160200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20231103 | 160100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20231103 | 160000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20231103 | 155900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20231103 | 155800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20231103 | 155700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20231103 | 155600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20231103 | 155500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20231103 | 155400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20231103 | 155300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20231103 | 155200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20231103 | 155100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20231103 | 155000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20231103 | 154900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20231103 | 154800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20231103 | 154700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20231103 | 154600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20231103 | 154500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20231103 | 154400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20231103 | 154300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20231103 | 154200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20231103 | 154100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20231103 | 154000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20231103 | 153900 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20231103 | 153800 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20231103 | 153700 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20231103 | 153600 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20231103 | 153500 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20231103 | 153400 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20231103 | 153300 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 5722 |
| 213 | 20231103 | 153200 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20231103 | 153100 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20231103 | 153000 | 2743705330 | 12130 | 12130 | 12130 | 12130 | 5722 |
| 216 | 20231103 | 152900 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20231103 | 152800 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20231103 | 152700 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20231103 | 152600 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20231103 | 152500 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20231103 | 152400 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20231103 | 152300 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20231103 | 152200 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20231103 | 152100 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20231103 | 152000 | 2674297470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20231103 | 151900 | 2674297470 | 12090 | 12060 | 12090 | 12060 | 1463 |
| 227 | 20231103 | 151800 | 2656646070 | 12060 | 12050 | 12060 | 12050 | 682 |
| 228 | 20231103 | 151700 | 2648426200 | 12050 | 12030 | 12050 | 12020 | 193 |
| 229 | 20231103 | 151600 | 2646104330 | 12060 | 12070 | 12070 | 12020 | 1105 |
| 230 | 20231103 | 151500 | 2632784900 | 12080 | 12080 | 12080 | 12080 | 671 |
| 231 | 20231103 | 151400 | 2624679220 | 12080 | 12080 | 12080 | 12080 | 204 |
| 232 | 20231103 | 151300 | 2622214900 | 12080 | 12080 | 12080 | 12070 | 751 |
| 233 | 20231103 | 151200 | 2613145320 | 12080 | 12080 | 12080 | 12080 | 219 |
| 234 | 20231103 | 151100 | 2610499800 | 12070 | 12100 | 12100 | 12070 | 1411 |
| 235 | 20231103 | 151000 | 2593455460 | 12090 | 12100 | 12100 | 12090 | 476 |
| 236 | 20231103 | 150900 | 2587697320 | 12090 | 12090 | 12090 | 12090 | 7 |
| 237 | 20231103 | 150800 | 2587612690 | 12100 | 12100 | 12100 | 12100 | 248 |
| 238 | 20231103 | 150700 | 2584611890 | 12100 | 12110 | 12110 | 12100 | 407 |
| 239 | 20231103 | 150600 | 2579687150 | 12100 | 12110 | 12110 | 12100 | 270 |
| 240 | 20231103 | 150500 | 2576419650 | 12110 | 12110 | 12110 | 12110 | 492 |
| 241 | 20231103 | 150400 | 2570461530 | 12110 | 12120 | 12120 | 12110 | 529 |
| 242 | 20231103 | 150300 | 2564054510 | 12120 | 12120 | 12130 | 12120 | 418 |
| 243 | 20231103 | 150200 | 2558987530 | 12120 | 12130 | 12130 | 12120 | 7 |
| 244 | 20231103 | 150100 | 2558902640 | 12130 | 12130 | 12130 | 12130 | 711 |
| 245 | 20231103 | 150000 | 2550278210 | 12140 | 12150 | 12150 | 12140 | 321 |
| 246 | 20231103 | 145900 | 2546379710 | 12160 | 12160 | 12170 | 12160 | 1102 |
| 247 | 20231103 | 145800 | 2532978800 | 12170 | 12160 | 12170 | 12150 | 98 |
| 248 | 20231103 | 145700 | 2531787170 | 12150 | 12150 | 12150 | 12150 | 87 |
| 249 | 20231103 | 145600 | 2530730120 | 12150 | 12170 | 12170 | 12140 | 438 |
| 250 | 20231103 | 145500 | 2525406430 | 12180 | 12170 | 12180 | 12170 | 611 |
| 251 | 20231103 | 145400 | 2517964890 | 12180 | 12130 | 12180 | 12130 | 1891 |
| 252 | 20231103 | 145300 | 2494970950 | 12130 | 12120 | 12130 | 12120 | 864 |
| 253 | 20231103 | 145200 | 2484495990 | 12130 | 12120 | 12130 | 12120 | 229 |
| 254 | 20231103 | 145100 | 2481719580 | 12120 | 12110 | 12120 | 12110 | 205 |
| 255 | 20231103 | 145000 | 2479236530 | 12100 | 12100 | 12100 | 12100 | 1277 |
| 256 | 20231103 | 144900 | 2463784830 | 12090 | 12090 | 12090 | 12080 | 146 |
| 257 | 20231103 | 144800 | 2462019760 | 12090 | 12090 | 12090 | 12090 | 422 |
| 258 | 20231103 | 144700 | 2456917780 | 12090 | 12090 | 12090 | 12090 | 286 |
| 259 | 20231103 | 144600 | 2453460040 | 12080 | 12090 | 12090 | 12080 | 7 |
| 260 | 20231103 | 144500 | 2453375420 | 12090 | 12080 | 12090 | 12080 | 782 |
| 261 | 20231103 | 144400 | 2443925120 | 12090 | 12090 | 12090 | 12090 | 83 |
| 262 | 20231103 | 144300 | 2442921650 | 12090 | 12090 | 12090 | 12090 | 575 |
| 263 | 20231103 | 144200 | 2435969900 | 12080 | 12080 | 12080 | 12080 | 3 |
| 264 | 20231103 | 144100 | 2435933660 | 12080 | 12090 | 12090 | 12080 | 336 |
| 265 | 20231103 | 144000 | 2431873280 | 12090 | 12090 | 12090 | 12090 | 166 |
| 266 | 20231103 | 143900 | 2429866340 | 12090 | 12090 | 12090 | 12090 | 259 |
| 267 | 20231103 | 143800 | 2426735030 | 12090 | 12090 | 12090 | 12090 | 353 |
| 268 | 20231103 | 143700 | 2422467260 | 12090 | 12090 | 12090 | 12090 | 24 |
| 269 | 20231103 | 143600 | 2422177100 | 12090 | 12120 | 12120 | 12090 | 827 |
| 270 | 20231103 | 143500 | 2412176360 | 12110 | 12120 | 12120 | 12110 | 346 |
| 271 | 20231103 | 143400 | 2407986290 | 12110 | 12110 | 12110 | 12110 | 151 |
| 272 | 20231103 | 143300 | 2406157680 | 12120 | 12100 | 12120 | 12100 | 171 |
| 273 | 20231103 | 143200 | 2404088020 | 12100 | 12100 | 12100 | 12100 | 455 |
| 274 | 20231103 | 143100 | 2398582520 | 12100 | 12100 | 12100 | 12100 | 80 |
| 275 | 20231103 | 143000 | 2397614520 | 12100 | 12100 | 12100 | 12100 | 10 |
| 276 | 20231103 | 142900 | 2397493520 | 12100 | 12090 | 12100 | 12090 | 343 |
| 277 | 20231103 | 142800 | 2393343240 | 12100 | 12100 | 12100 | 12100 | 1 |
| 278 | 20231103 | 142700 | 2393331140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20231103 | 142600 | 2393331140 | 12100 | 12100 | 12100 | 12100 | 273 |
| 280 | 20231103 | 142500 | 2390027840 | 12090 | 12090 | 12090 | 12090 | 33 |
| 281 | 20231103 | 142400 | 2389628870 | 12090 | 12090 | 12090 | 12090 | 20 |
| 282 | 20231103 | 142300 | 2389387070 | 12090 | 12100 | 12100 | 12090 | 1206 |
| 283 | 20231103 | 142200 | 2374797550 | 12110 | 12120 | 12120 | 12110 | 2220 |
| 284 | 20231103 | 142100 | 2347893540 | 12120 | 12130 | 12130 | 12120 | 419 |
| 285 | 20231103 | 142000 | 2342815250 | 12130 | 12140 | 12140 | 12130 | 405 |
| 286 | 20231103 | 141900 | 2337902030 | 12140 | 12140 | 12140 | 12140 | 0 |
| 287 | 20231103 | 141800 | 2337902030 | 12140 | 12130 | 12140 | 12120 | 99 |
| 288 | 20231103 | 141700 | 2336700790 | 12130 | 12110 | 12130 | 12110 | 279 |
| 289 | 20231103 | 141600 | 2333319330 | 12110 | 12090 | 12110 | 12090 | 642 |
| 290 | 20231103 | 141500 | 2325550440 | 12090 | 12090 | 12100 | 12090 | 211 |
| 291 | 20231103 | 141400 | 2322999290 | 12100 | 12100 | 12100 | 12100 | 197 |
| 292 | 20231103 | 141300 | 2320615590 | 12090 | 12080 | 12090 | 12080 | 984 |
| 293 | 20231103 | 141200 | 2308728210 | 12070 | 12070 | 12070 | 12070 | 1556 |
| 294 | 20231103 | 141100 | 2289947290 | 12070 | 12070 | 12070 | 12070 | 301 |
| 295 | 20231103 | 141000 | 2286314220 | 12070 | 12070 | 12080 | 12070 | 578 |
| 296 | 20231103 | 140900 | 2279335360 | 12070 | 12070 | 12070 | 12070 | 189 |
| 297 | 20231103 | 140800 | 2277054130 | 12070 | 12070 | 12070 | 12070 | 63 |
| 298 | 20231103 | 140700 | 2276293720 | 12080 | 12070 | 12080 | 12070 | 538 |
| 299 | 20231103 | 140600 | 2269795510 | 12070 | 12070 | 12070 | 12070 | 297 |
| 300 | 20231103 | 140500 | 2266210720 | 12070 | 12080 | 12080 | 12070 | 306 |
| 301 | 20231103 | 140400 | 2262514340 | 12070 | 12070 | 12070 | 12070 | 373 |
| 302 | 20231103 | 140300 | 2258012230 | 12080 | 12080 | 12080 | 12080 | 24 |
| 303 | 20231103 | 140200 | 2257722310 | 12070 | 12070 | 12070 | 12070 | 213 |
| 304 | 20231103 | 140100 | 2255151400 | 12070 | 12080 | 12080 | 12070 | 62 |
| 305 | 20231103 | 140000 | 2254402970 | 12070 | 12100 | 12100 | 12070 | 171 |
| 306 | 20231103 | 135900 | 2252335460 | 12100 | 12100 | 12100 | 12100 | 48 |
| 307 | 20231103 | 135800 | 2251754660 | 12100 | 12060 | 12100 | 12060 | 124 |
| 308 | 20231103 | 135700 | 2250258700 | 12060 | 12060 | 12060 | 12060 | 3 |
| 309 | 20231103 | 135600 | 2250222520 | 12060 | 12060 | 12060 | 12060 | 26 |
| 310 | 20231103 | 135500 | 2249908960 | 12010 | 12010 | 12010 | 12010 | 0 |
| 311 | 20231103 | 135400 | 2249908960 | 12010 | 12100 | 12100 | 12010 | 911 |
| 312 | 20231103 | 135300 | 2238942270 | 12100 | 12070 | 12100 | 12070 | 170 |
| 313 | 20231103 | 135200 | 2236890280 | 12070 | 12070 | 12070 | 12070 | 4 |
| 314 | 20231103 | 135100 | 2236842000 | 12070 | 12070 | 12070 | 12060 | 335 |
| 315 | 20231103 | 135000 | 2232798850 | 12070 | 12070 | 12070 | 12070 | 15 |
| 316 | 20231103 | 134900 | 2232617800 | 12070 | 12060 | 12070 | 12060 | 410 |
| 317 | 20231103 | 134800 | 2227673160 | 12050 | 12060 | 12060 | 12050 | 369 |
| 318 | 20231103 | 134700 | 2223226680 | 12050 | 12050 | 12050 | 12050 | 227 |
| 319 | 20231103 | 134600 | 2220491330 | 12050 | 12090 | 12090 | 12050 | 1398 |
| 320 | 20231103 | 134500 | 2203623840 | 12090 | 12100 | 12100 | 12090 | 232 |
| 321 | 20231103 | 134400 | 2200818950 | 12100 | 12090 | 12100 | 12090 | 662 |
| 322 | 20231103 | 134300 | 2192812060 | 12080 | 12090 | 12100 | 12080 | 1119 |
| 323 | 20231103 | 134200 | 2179280090 | 12090 | 12090 | 12090 | 12090 | 60 |
| 324 | 20231103 | 134100 | 2178554690 | 12090 | 12090 | 12090 | 12090 | 78 |
| 325 | 20231103 | 134000 | 2177611670 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20231103 | 133900 | 2177611670 | 12090 | 12090 | 12090 | 12080 | 83 |
| 327 | 20231103 | 133800 | 2176608210 | 12090 | 12090 | 12090 | 12060 | 38 |
| 328 | 20231103 | 133700 | 2176149690 | 12090 | 12090 | 12090 | 12090 | 6 |
| 329 | 20231103 | 133600 | 2176077150 | 12050 | 12090 | 12090 | 12050 | 7 |
| 330 | 20231103 | 133500 | 2175992720 | 12090 | 12090 | 12090 | 12080 | 114 |
| 331 | 20231103 | 133400 | 2174614470 | 12090 | 12050 | 12090 | 12040 | 302 |
| 332 | 20231103 | 133300 | 2170977460 | 12040 | 12100 | 12100 | 12040 | 1348 |
| 333 | 20231103 | 133200 | 2154716930 | 12100 | 12090 | 12100 | 12090 | 411 |
| 334 | 20231103 | 133100 | 2149744790 | 12080 | 12080 | 12080 | 12080 | 286 |
| 335 | 20231103 | 133000 | 2146289910 | 12080 | 12080 | 12080 | 12080 | 2 |
| 336 | 20231103 | 132900 | 2146265750 | 12040 | 12060 | 12080 | 12040 | 1689 |
| 337 | 20231103 | 132800 | 2125915360 | 12060 | 12110 | 12110 | 12060 | 2019 |
| 338 | 20231103 | 132700 | 2101528060 | 12100 | 12160 | 12160 | 12100 | 1405 |
| 339 | 20231103 | 132600 | 2084493990 | 12160 | 12140 | 12160 | 12140 | 482 |
| 340 | 20231103 | 132500 | 2078633870 | 12140 | 12180 | 12180 | 12130 | 1275 |
| 341 | 20231103 | 132400 | 2063146360 | 12150 | 12180 | 12180 | 12150 | 286 |
| 342 | 20231103 | 132300 | 2059663450 | 12180 | 12150 | 12180 | 12150 | 435 |
| 343 | 20231103 | 132200 | 2054374070 | 12140 | 12150 | 12150 | 12140 | 1170 |
| 344 | 20231103 | 132100 | 2040164100 | 12150 | 12150 | 12150 | 12120 | 191 |
| 345 | 20231103 | 132000 | 2037844390 | 12150 | 12200 | 12200 | 12120 | 2102 |
| 346 | 20231103 | 131900 | 2012322490 | 12160 | 12190 | 12210 | 12160 | 3601 |
| 347 | 20231103 | 131800 | 1968486810 | 12200 | 12210 | 12220 | 12200 | 493 |
| 348 | 20231103 | 131700 | 1962470260 | 12200 | 12160 | 12200 | 12160 | 4699 |
| 349 | 20231103 | 131600 | 1905186140 | 12160 | 12140 | 12160 | 12140 | 1980 |
| 350 | 20231103 | 131500 | 1881130590 | 12150 | 12140 | 12150 | 12140 | 148 |
| 351 | 20231103 | 131400 | 1879333230 | 12140 | 12140 | 12140 | 12130 | 704 |
| 352 | 20231103 | 131300 | 1870787280 | 12130 | 12130 | 12130 | 12130 | 599 |
| 353 | 20231103 | 131200 | 1863521410 | 12130 | 12120 | 12130 | 12110 | 374 |
| 354 | 20231103 | 131100 | 1858988310 | 12120 | 12100 | 12120 | 12090 | 4419 |
| 355 | 20231103 | 131000 | 1805508250 | 12100 | 12100 | 12100 | 12100 | 168 |
| 356 | 20231103 | 130900 | 1803475450 | 12090 | 12090 | 12090 | 12090 | 129 |
| 357 | 20231103 | 130800 | 1801915840 | 12090 | 12090 | 12090 | 12090 | 298 |
| 358 | 20231103 | 130700 | 1798313020 | 12090 | 12090 | 12090 | 12090 | 90 |
| 359 | 20231103 | 130600 | 1797224920 | 12090 | 12090 | 12090 | 12080 | 1469 |
| 360 | 20231103 | 130500 | 1779465030 | 12090 | 12100 | 12100 | 12080 | 853 |
| 361 | 20231103 | 130400 | 1769157700 | 12100 | 12100 | 12100 | 12090 | 288 |
| 362 | 20231103 | 130300 | 1765675610 | 12090 | 12100 | 12100 | 12090 | 700 |
| 363 | 20231103 | 130200 | 1757209640 | 12090 | 12100 | 12100 | 12090 | 122 |
| 364 | 20231103 | 130100 | 1755734510 | 12100 | 12100 | 12100 | 12100 | 437 |
| 365 | 20231103 | 130000 | 1750446810 | 12100 | 12100 | 12100 | 12090 | 251 |
| 366 | 20231103 | 125900 | 1747409730 | 12090 | 12090 | 12090 | 12090 | 578 |
| 367 | 20231103 | 125800 | 1740421710 | 12100 | 12100 | 12100 | 12080 | 634 |
| 368 | 20231103 | 125700 | 1732752970 | 12100 | 12090 | 12100 | 12090 | 399 |
| 369 | 20231103 | 125600 | 1727925580 | 12100 | 12100 | 12100 | 12090 | 1032 |
| 370 | 20231103 | 125500 | 1715440430 | 12090 | 12090 | 12100 | 12090 | 425 |
| 371 | 20231103 | 125400 | 1710298770 | 12090 | 12090 | 12090 | 12080 | 529 |
| 372 | 20231103 | 125300 | 1703904170 | 12090 | 12080 | 12090 | 12080 | 122 |
| 373 | 20231103 | 125200 | 1702430380 | 12080 | 12080 | 12080 | 12080 | 977 |
| 374 | 20231103 | 125100 | 1690628220 | 12080 | 12080 | 12080 | 12080 | 820 |
| 375 | 20231103 | 125000 | 1680722620 | 12080 | 12080 | 12080 | 12070 | 184 |
| 376 | 20231103 | 124900 | 1678499910 | 12080 | 12080 | 12090 | 12080 | 918 |
| 377 | 20231103 | 124800 | 1667406870 | 12080 | 12080 | 12080 | 12070 | 127 |
| 378 | 20231103 | 124700 | 1665872730 | 12080 | 12080 | 12080 | 12080 | 372 |
| 379 | 20231103 | 124600 | 1661378970 | 12080 | 12080 | 12080 | 12070 | 218 |
| 380 | 20231103 | 124500 | 1658745630 | 12070 | 12080 | 12080 | 12070 | 341 |
| 381 | 20231103 | 124400 | 1654629640 | 12070 | 12090 | 12090 | 12070 | 1620 |
| 382 | 20231103 | 124300 | 1635055850 | 12090 | 12090 | 12090 | 12080 | 54 |
| 383 | 20231103 | 124200 | 1634403000 | 12080 | 12090 | 12090 | 12080 | 318 |
| 384 | 20231103 | 124100 | 1630558830 | 12080 | 12080 | 12080 | 12080 | 260 |
| 385 | 20231103 | 124000 | 1627418030 | 12080 | 12070 | 12080 | 12070 | 399 |
| 386 | 20231103 | 123900 | 1622601710 | 12070 | 12070 | 12070 | 12070 | 42 |
| 387 | 20231103 | 123800 | 1622094770 | 12070 | 12060 | 12070 | 12060 | 321 |
| 388 | 20231103 | 123700 | 1618221060 | 12050 | 12060 | 12060 | 12050 | 1304 |
| 389 | 20231103 | 123600 | 1602498550 | 12060 | 12060 | 12060 | 12060 | 677 |
| 390 | 20231103 | 123500 | 1594333930 | 12050 | 12050 | 12050 | 12050 | 73 |
| 391 | 20231103 | 123400 | 1593454280 | 12060 | 12050 | 12060 | 12050 | 157 |
| 392 | 20231103 | 123300 | 1591562270 | 12050 | 12050 | 12050 | 12040 | 584 |
| 393 | 20231103 | 123200 | 1584525370 | 12050 | 12050 | 12050 | 12040 | 111 |
| 394 | 20231103 | 123100 | 1583188870 | 12040 | 12040 | 12050 | 12040 | 262 |
| 395 | 20231103 | 123000 | 1580033780 | 12050 | 12060 | 12060 | 12050 | 783 |
| 396 | 20231103 | 122900 | 1570598520 | 12060 | 12030 | 12060 | 12030 | 3938 |
| 397 | 20231103 | 122800 | 1523183380 | 12030 | 12020 | 12030 | 12020 | 383 |
| 398 | 20231103 | 122700 | 1518576390 | 12020 | 12020 | 12020 | 12020 | 103 |
| 399 | 20231103 | 122600 | 1517338330 | 12020 | 12030 | 12030 | 12020 | 616 |
| 400 | 20231103 | 122500 | 1509933850 | 12020 | 12030 | 12030 | 12020 | 414 |
| 401 | 20231103 | 122400 | 1504953930 | 12030 | 12030 | 12030 | 12020 | 443 |
| 402 | 20231103 | 122300 | 1499626830 | 12030 | 12030 | 12030 | 12030 | 320 |
| 403 | 20231103 | 122200 | 1495777230 | 12030 | 12010 | 12030 | 12010 | 303 |
| 404 | 20231103 | 122100 | 1492136420 | 12020 | 12030 | 12030 | 12020 | 221 |
| 405 | 20231103 | 122000 | 1489479990 | 12030 | 12030 | 12030 | 12020 | 1295 |
| 406 | 20231103 | 121900 | 1473901310 | 12030 | 12030 | 12030 | 12020 | 44 |
| 407 | 20231103 | 121800 | 1473372310 | 12030 | 12020 | 12030 | 12020 | 21 |
| 408 | 20231103 | 121700 | 1473119880 | 12020 | 12020 | 12020 | 12020 | 288 |
| 409 | 20231103 | 121600 | 1469658120 | 12020 | 12020 | 12020 | 12010 | 182 |
| 410 | 20231103 | 121500 | 1467471090 | 12020 | 12020 | 12020 | 12010 | 53 |
| 411 | 20231103 | 121400 | 1466834430 | 12010 | 12030 | 12030 | 12010 | 902 |
| 412 | 20231103 | 121300 | 1455992670 | 12030 | 12030 | 12030 | 12030 | 2 |
| 413 | 20231103 | 121200 | 1455968610 | 12030 | 12030 | 12030 | 12030 | 3 |
| 414 | 20231103 | 121100 | 1455932520 | 12020 | 12010 | 12020 | 12010 | 96 |
| 415 | 20231103 | 121000 | 1454778930 | 12010 | 12000 | 12010 | 12000 | 173 |
| 416 | 20231103 | 120900 | 1452702920 | 12000 | 12000 | 12000 | 11990 | 365 |
| 417 | 20231103 | 120800 | 1448323120 | 12000 | 12020 | 12020 | 12000 | 296 |
| 418 | 20231103 | 120700 | 1444769100 | 12010 | 12030 | 12030 | 12010 | 580 |
| 419 | 20231103 | 120600 | 1437797040 | 12030 | 12040 | 12040 | 12020 | 60 |
| 420 | 20231103 | 120500 | 1437075700 | 12020 | 12040 | 12040 | 12020 | 1887 |
| 421 | 20231103 | 120400 | 1414376650 | 12040 | 12040 | 12040 | 12040 | 76 |
| 422 | 20231103 | 120300 | 1413461610 | 12040 | 12040 | 12040 | 12040 | 313 |
| 423 | 20231103 | 120200 | 1409693090 | 12040 | 12040 | 12040 | 12040 | 2 |
| 424 | 20231103 | 120100 | 1409669010 | 12040 | 12040 | 12050 | 12040 | 1318 |
| 425 | 20231103 | 120000 | 1393797380 | 12040 | 12050 | 12050 | 12040 | 898 |
| 426 | 20231103 | 115900 | 1382976610 | 12050 | 12050 | 12050 | 12040 | 798 |
| 427 | 20231103 | 115800 | 1373360740 | 12050 | 12020 | 12050 | 12020 | 3415 |
| 428 | 20231103 | 115700 | 1332283990 | 12020 | 12010 | 12020 | 12010 | 1027 |
| 429 | 20231103 | 115600 | 1319939550 | 12020 | 12020 | 12020 | 12010 | 127 |
| 430 | 20231103 | 115500 | 1318414020 | 12020 | 12010 | 12020 | 12000 | 1632 |
| 431 | 20231103 | 115400 | 1298804650 | 11990 | 11990 | 11990 | 11980 | 1064 |
| 432 | 20231103 | 115300 | 1286047320 | 11990 | 12010 | 12010 | 11990 | 999 |
| 433 | 20231103 | 115200 | 1274065500 | 12010 | 11990 | 12020 | 11990 | 13905 |
| 434 | 20231103 | 115100 | 1107243510 | 11990 | 11980 | 11990 | 11980 | 221 |
| 435 | 20231103 | 115000 | 1104593920 | 11990 | 11980 | 11990 | 11980 | 372 |
| 436 | 20231103 | 114900 | 1100133840 | 11980 | 11990 | 11990 | 11980 | 35 |
| 437 | 20231103 | 114800 | 1099714340 | 11990 | 11990 | 11990 | 11980 | 143 |
| 438 | 20231103 | 114700 | 1097999780 | 11990 | 11980 | 11990 | 11980 | 1700 |
| 439 | 20231103 | 114600 | 1077625630 | 11980 | 11980 | 11980 | 11980 | 135 |
| 440 | 20231103 | 114500 | 1076008330 | 11980 | 11980 | 11980 | 11980 | 383 |
| 441 | 20231103 | 114400 | 1071419990 | 11980 | 11980 | 11980 | 11970 | 7 |
| 442 | 20231103 | 114300 | 1071336170 | 11980 | 11980 | 11980 | 11970 | 63 |
| 443 | 20231103 | 114200 | 1070582030 | 11980 | 11980 | 11980 | 11980 | 542 |
| 444 | 20231103 | 114100 | 1064088870 | 11980 | 11950 | 11980 | 11940 | 6063 |
| 445 | 20231103 | 114000 | 991604570 | 11940 | 11950 | 11950 | 11940 | 61 |
| 446 | 20231103 | 113900 | 990875690 | 11950 | 11940 | 11950 | 11940 | 376 |
| 447 | 20231103 | 113800 | 986382740 | 11940 | 11950 | 11950 | 11940 | 150 |
| 448 | 20231103 | 113700 | 984591700 | 11950 | 11950 | 11950 | 11940 | 32 |
| 449 | 20231103 | 113600 | 984209500 | 11950 | 11950 | 11950 | 11950 | 372 |
| 450 | 20231103 | 113500 | 979764100 | 11960 | 11960 | 11960 | 11950 | 394 |
| 451 | 20231103 | 113400 | 975052190 | 11960 | 11960 | 11960 | 11960 | 332 |
| 452 | 20231103 | 113300 | 971081470 | 11960 | 11960 | 11970 | 11940 | 346 |
| 453 | 20231103 | 113200 | 966943430 | 11960 | 11970 | 11970 | 11960 | 164 |
| 454 | 20231103 | 113100 | 964981660 | 11970 | 11960 | 11970 | 11960 | 1205 |
| 455 | 20231103 | 113000 | 950566810 | 11960 | 11950 | 11960 | 11930 | 223 |
| 456 | 20231103 | 112900 | 947902040 | 11950 | 11970 | 11970 | 11950 | 111 |
| 457 | 20231103 | 112800 | 946575470 | 11970 | 11970 | 11970 | 11960 | 889 |
| 458 | 20231103 | 112700 | 935939670 | 11970 | 11970 | 11970 | 11970 | 24 |
| 459 | 20231103 | 112600 | 935652390 | 11970 | 11970 | 11970 | 11970 | 687 |
| 460 | 20231103 | 112500 | 927429000 | 11970 | 11970 | 11970 | 11970 | 159 |
| 461 | 20231103 | 112400 | 925525770 | 11970 | 11970 | 11970 | 11960 | 145 |
| 462 | 20231103 | 112300 | 923790420 | 11970 | 11970 | 11970 | 11960 | 433 |
| 463 | 20231103 | 112200 | 918607420 | 11970 | 11960 | 11970 | 11950 | 340 |
| 464 | 20231103 | 112100 | 914540510 | 11960 | 11960 | 11970 | 11960 | 1128 |
| 465 | 20231103 | 112000 | 901049610 | 11960 | 11950 | 11960 | 11950 | 1310 |
| 466 | 20231103 | 111900 | 885386010 | 11950 | 11950 | 11950 | 11950 | 156 |
| 467 | 20231103 | 111800 | 883521810 | 11960 | 11940 | 11960 | 11940 | 507 |
| 468 | 20231103 | 111700 | 877465130 | 11940 | 11950 | 11950 | 11940 | 246 |
| 469 | 20231103 | 111600 | 874526250 | 11950 | 11950 | 11950 | 11950 | 19 |
| 470 | 20231103 | 111500 | 874299200 | 11950 | 11940 | 11950 | 11940 | 576 |
| 471 | 20231103 | 111400 | 867420390 | 11940 | 11910 | 11940 | 11910 | 3417 |
| 472 | 20231103 | 111300 | 826691460 | 11910 | 11920 | 11920 | 11910 | 390 |
| 473 | 20231103 | 111200 | 822046050 | 11920 | 11920 | 11920 | 11920 | 355 |
| 474 | 20231103 | 111100 | 817814450 | 11910 | 11920 | 11920 | 11910 | 323 |
| 475 | 20231103 | 111000 | 813967290 | 11920 | 11920 | 11930 | 11910 | 623 |
| 476 | 20231103 | 110900 | 806541570 | 11920 | 11920 | 11920 | 11920 | 78 |
| 477 | 20231103 | 110800 | 805611810 | 11920 | 11920 | 11920 | 11920 | 20 |
| 478 | 20231103 | 110700 | 805373410 | 11920 | 11890 | 11920 | 11890 | 164 |
| 479 | 20231103 | 110600 | 803421260 | 11900 | 11890 | 11900 | 11890 | 193 |
| 480 | 20231103 | 110500 | 801126290 | 11890 | 11910 | 11910 | 11890 | 138 |
| 481 | 20231103 | 110400 | 799484090 | 11900 | 11900 | 11900 | 11900 | 182 |
| 482 | 20231103 | 110300 | 797318290 | 11890 | 11900 | 11900 | 11890 | 84 |
| 483 | 20231103 | 110200 | 796318720 | 11900 | 11900 | 11900 | 11900 | 294 |
| 484 | 20231103 | 110100 | 792820120 | 11900 | 11900 | 11910 | 11900 | 214 |
| 485 | 20231103 | 110000 | 790273390 | 11900 | 11890 | 11910 | 11890 | 299 |
| 486 | 20231103 | 105900 | 786715260 | 11900 | 11890 | 11900 | 11890 | 1571 |
| 487 | 20231103 | 105800 | 768020580 | 11880 | 11880 | 11880 | 11880 | 335 |
| 488 | 20231103 | 105700 | 764040780 | 11870 | 11870 | 11880 | 11870 | 121 |
| 489 | 20231103 | 105600 | 762604500 | 11870 | 11880 | 11880 | 11870 | 307 |
| 490 | 20231103 | 105500 | 758960230 | 11860 | 11870 | 11880 | 11860 | 317 |
| 491 | 20231103 | 105400 | 755200430 | 11870 | 11870 | 11870 | 11860 | 93 |
| 492 | 20231103 | 105300 | 754096550 | 11870 | 11900 | 11900 | 11870 | 302 |
| 493 | 20231103 | 105200 | 750508780 | 11900 | 11900 | 11900 | 11860 | 251 |
| 494 | 20231103 | 105100 | 747524230 | 11890 | 11910 | 11910 | 11890 | 365 |
| 495 | 20231103 | 105000 | 743177710 | 11910 | 11900 | 11910 | 11900 | 143 |
| 496 | 20231103 | 104900 | 741475980 | 11900 | 11930 | 11930 | 11900 | 327 |
| 497 | 20231103 | 104800 | 737583960 | 11940 | 11950 | 11950 | 11930 | 364 |
| 498 | 20231103 | 104700 | 733237800 | 11950 | 11940 | 11950 | 11930 | 295 |
| 499 | 20231103 | 104600 | 729714220 | 11940 | 11920 | 11950 | 11910 | 131 |
| 500 | 20231103 | 104500 | 728150730 | 11910 | 11890 | 11910 | 11890 | 799 |
| 501 | 20231103 | 104400 | 718642610 | 11900 | 11890 | 11900 | 11890 | 6 |
| 502 | 20231103 | 104300 | 718571240 | 11890 | 11870 | 11900 | 11870 | 1168 |
| 503 | 20231103 | 104200 | 704676320 | 11870 | 11850 | 11870 | 11850 | 119 |
| 504 | 20231103 | 104100 | 703264870 | 11860 | 11870 | 11870 | 11860 | 53 |
| 505 | 20231103 | 104000 | 702636260 | 11870 | 11870 | 11880 | 11870 | 15 |
| 506 | 20231103 | 103900 | 702458190 | 11880 | 11870 | 11880 | 11870 | 125 |
| 507 | 20231103 | 103800 | 700973200 | 11870 | 11870 | 11880 | 11870 | 230 |
| 508 | 20231103 | 103700 | 698243080 | 11880 | 11890 | 11900 | 11880 | 1202 |
| 509 | 20231103 | 103600 | 683949700 | 11890 | 11890 | 11900 | 11890 | 119 |
| 510 | 20231103 | 103500 | 682534740 | 11890 | 11870 | 11900 | 11870 | 981 |
| 511 | 20231103 | 103400 | 670879290 | 11870 | 11860 | 11870 | 11850 | 513 |
| 512 | 20231103 | 103300 | 664795710 | 11860 | 11850 | 11860 | 11830 | 100 |
| 513 | 20231103 | 103200 | 663611500 | 11850 | 11860 | 11860 | 11840 | 3 |
| 514 | 20231103 | 103100 | 663575950 | 11840 | 11850 | 11860 | 11840 | 102 |
| 515 | 20231103 | 103000 | 662368000 | 11840 | 11840 | 11840 | 11840 | 75 |
| 516 | 20231103 | 102900 | 661480000 | 11830 | 11840 | 11840 | 11830 | 107 |
| 517 | 20231103 | 102800 | 660214150 | 11830 | 11850 | 11860 | 11830 | 166 |
| 518 | 20231103 | 102700 | 658250000 | 11850 | 11830 | 11860 | 11820 | 313 |
| 519 | 20231103 | 102600 | 654540940 | 11830 | 11830 | 11830 | 11820 | 5 |
| 520 | 20231103 | 102500 | 654481800 | 11830 | 11830 | 11850 | 11830 | 189 |
| 521 | 20231103 | 102400 | 652245420 | 11830 | 11850 | 11850 | 11830 | 247 |
| 522 | 20231103 | 102300 | 649320900 | 11850 | 11850 | 11850 | 11840 | 81 |
| 523 | 20231103 | 102200 | 648361080 | 11850 | 11840 | 11850 | 11840 | 260 |
| 524 | 20231103 | 102100 | 645280910 | 11830 | 11820 | 11840 | 11820 | 97 |
| 525 | 20231103 | 102000 | 644133400 | 11830 | 11830 | 11830 | 11820 | 717 |
| 526 | 20231103 | 101900 | 635651310 | 11830 | 11830 | 11830 | 11820 | 60 |
| 527 | 20231103 | 101800 | 634941520 | 11830 | 11830 | 11830 | 11820 | 20 |
| 528 | 20231103 | 101700 | 634705050 | 11830 | 11830 | 11830 | 11820 | 5 |
| 529 | 20231103 | 101600 | 634645910 | 11830 | 11830 | 11830 | 11820 | 33 |
| 530 | 20231103 | 101500 | 634255550 | 11830 | 11780 | 11830 | 11760 | 2574 |
| 531 | 20231103 | 101400 | 603885830 | 11780 | 11790 | 11790 | 11780 | 8 |
| 532 | 20231103 | 101300 | 603791520 | 11780 | 11800 | 11800 | 11780 | 290 |
| 533 | 20231103 | 101200 | 600372410 | 11790 | 11800 | 11800 | 11790 | 62 |
| 534 | 20231103 | 101100 | 599641380 | 11800 | 11800 | 11810 | 11800 | 862 |
| 535 | 20231103 | 101000 | 589466860 | 11800 | 11810 | 11810 | 11790 | 378 |
| 536 | 20231103 | 100900 | 585006190 | 11810 | 11810 | 11810 | 11800 | 466 |
| 537 | 20231103 | 100800 | 579506790 | 11810 | 11770 | 11810 | 11770 | 830 |
| 538 | 20231103 | 100700 | 569720630 | 11770 | 11760 | 11770 | 11760 | 173 |
| 539 | 20231103 | 100600 | 567685710 | 11760 | 11770 | 11770 | 11760 | 6 |
| 540 | 20231103 | 100500 | 567615120 | 11760 | 11740 | 11760 | 11740 | 1627 |
| 541 | 20231103 | 100400 | 548494040 | 11740 | 11720 | 11740 | 11690 | 525 |
| 542 | 20231103 | 100300 | 542339770 | 11720 | 11710 | 11720 | 11690 | 1116 |
| 543 | 20231103 | 100200 | 529290770 | 11710 | 11720 | 11720 | 11710 | 591 |
| 544 | 20231103 | 100100 | 522370120 | 11710 | 11720 | 11720 | 11710 | 2 |
| 545 | 20231103 | 100000 | 522346690 | 11690 | 11730 | 11730 | 11690 | 583 |
| 546 | 20231103 | 095900 | 515524010 | 11700 | 11700 | 11730 | 11700 | 312 |
| 547 | 20231103 | 095800 | 511873130 | 11700 | 11700 | 11700 | 11690 | 206 |
| 548 | 20231103 | 095700 | 509463180 | 11700 | 11700 | 11700 | 11690 | 471 |
| 549 | 20231103 | 095600 | 503952510 | 11700 | 11690 | 11730 | 11690 | 618 |
| 550 | 20231103 | 095500 | 496721270 | 11690 | 11700 | 11700 | 11690 | 22 |
| 551 | 20231103 | 095400 | 496463900 | 11700 | 11730 | 11730 | 11700 | 1726 |
| 552 | 20231103 | 095300 | 476258430 | 11720 | 11740 | 11740 | 11720 | 43 |
| 553 | 20231103 | 095200 | 475753880 | 11730 | 11730 | 11730 | 11730 | 11 |
| 554 | 20231103 | 095100 | 475624850 | 11740 | 11730 | 11740 | 11720 | 176 |
| 555 | 20231103 | 095000 | 473561600 | 11720 | 11730 | 11730 | 11720 | 17 |
| 556 | 20231103 | 094900 | 473362200 | 11720 | 11720 | 11730 | 11720 | 6 |
| 557 | 20231103 | 094800 | 473291870 | 11720 | 11730 | 11730 | 11720 | 136 |
| 558 | 20231103 | 094700 | 471697680 | 11720 | 11720 | 11720 | 11710 | 144 |
| 559 | 20231103 | 094600 | 470011170 | 11720 | 11740 | 11740 | 11720 | 74 |
| 560 | 20231103 | 094500 | 469143690 | 11740 | 11700 | 11740 | 11700 | 195 |
| 561 | 20231103 | 094400 | 466860240 | 11700 | 11700 | 11700 | 11700 | 58 |
| 562 | 20231103 | 094300 | 466181640 | 11700 | 11740 | 11740 | 11700 | 2008 |
| 563 | 20231103 | 094200 | 442607830 | 11750 | 11740 | 11760 | 11740 | 86 |
| 564 | 20231103 | 094100 | 441597500 | 11740 | 11730 | 11740 | 11730 | 231 |
| 565 | 20231103 | 094000 | 438887020 | 11680 | 11700 | 11730 | 11680 | 998 |
| 566 | 20231103 | 093900 | 427217440 | 11710 | 11720 | 11720 | 11710 | 61 |
| 567 | 20231103 | 093800 | 426503090 | 11730 | 11760 | 11760 | 11730 | 181 |
| 568 | 20231103 | 093700 | 424379660 | 11730 | 11740 | 11740 | 11730 | 79 |
| 569 | 20231103 | 093600 | 423452980 | 11730 | 11790 | 11790 | 11730 | 178 |
| 570 | 20231103 | 093500 | 421356980 | 11720 | 11810 | 11810 | 11720 | 211 |
| 571 | 20231103 | 093400 | 418881680 | 11810 | 11690 | 11810 | 11680 | 1802 |
| 572 | 20231103 | 093300 | 397753720 | 11690 | 11700 | 11720 | 11690 | 772 |
| 573 | 20231103 | 093200 | 388721920 | 11700 | 11720 | 11720 | 11700 | 316 |
| 574 | 20231103 | 093100 | 385023750 | 11720 | 11720 | 11730 | 11720 | 825 |
| 575 | 20231103 | 093000 | 375354700 | 11680 | 11720 | 11720 | 11680 | 585 |
| 576 | 20231103 | 092900 | 368510630 | 11700 | 11710 | 11710 | 11700 | 1294 |
| 577 | 20231103 | 092800 | 353369990 | 11710 | 11740 | 11740 | 11710 | 1102 |
| 578 | 20231103 | 092700 | 340462840 | 11740 | 11720 | 11750 | 11720 | 268 |
| 579 | 20231103 | 092600 | 337321630 | 11750 | 11770 | 11770 | 11720 | 2026 |
| 580 | 20231103 | 092500 | 313516090 | 11770 | 11790 | 11800 | 11770 | 1385 |
| 581 | 20231103 | 092400 | 297193080 | 11790 | 11790 | 11820 | 11790 | 601 |
| 582 | 20231103 | 092300 | 290104360 | 11790 | 11770 | 11790 | 11770 | 23 |
| 583 | 20231103 | 092200 | 289833390 | 11760 | 11800 | 11800 | 11760 | 343 |
| 584 | 20231103 | 092100 | 285786950 | 11760 | 11750 | 11790 | 11750 | 730 |
| 585 | 20231103 | 092000 | 277191390 | 11750 | 11740 | 11750 | 11730 | 171 |
| 586 | 20231103 | 091900 | 275183430 | 11740 | 11760 | 11760 | 11730 | 331 |
| 587 | 20231103 | 091800 | 271298580 | 11730 | 11710 | 11730 | 11710 | 738 |
| 588 | 20231103 | 091700 | 262654470 | 11710 | 11750 | 11750 | 11710 | 1056 |
| 589 | 20231103 | 091600 | 250259490 | 11750 | 11780 | 11790 | 11750 | 2294 |
| 590 | 20231103 | 091500 | 223250000 | 11780 | 11820 | 11820 | 11780 | 465 |
| 591 | 20231103 | 091400 | 217767960 | 11820 | 11850 | 11850 | 11820 | 820 |
| 592 | 20231103 | 091300 | 208062540 | 11830 | 11830 | 11830 | 11830 | 0 |
| 593 | 20231103 | 091200 | 208062540 | 11830 | 11840 | 11840 | 11830 | 252 |
| 594 | 20231103 | 091100 | 205078960 | 11830 | 11890 | 11890 | 11830 | 342 |
| 595 | 20231103 | 091000 | 201012650 | 11890 | 11820 | 11900 | 11820 | 706 |
| 596 | 20231103 | 090900 | 192637280 | 11820 | 11810 | 11870 | 11810 | 629 |
| 597 | 20231103 | 090800 | 185198610 | 11820 | 11790 | 11820 | 11770 | 475 |
| 598 | 20231103 | 090700 | 179603430 | 11770 | 11800 | 11800 | 11770 | 496 |
| 599 | 20231103 | 090600 | 173754440 | 11770 | 11760 | 11800 | 11750 | 1883 |
| 600 | 20231103 | 090500 | 151610200 | 11760 | 11800 | 11800 | 11760 | 835 |
| 601 | 20231103 | 090400 | 141787800 | 11770 | 11820 | 11820 | 11760 | 1274 |
| 602 | 20231103 | 090300 | 126788400 | 11760 | 11900 | 11900 | 11760 | 7030 |
| 603 | 20231103 | 090200 | 43321600 | 11890 | 11890 | 11900 | 11890 | 85 |
| 604 | 20231103 | 090100 | 42310940 | 11880 | 11990 | 11990 | 11880 | 1866 |
| 605 | 20231103 | 090000 | 19999020 | 11990 | 11980 | 11990 | 11980 | 1669 |