32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 13077 |
| 3 | 20231205 | 190300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20231205 | 190200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20231205 | 190100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20231205 | 190000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20231205 | 185900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20231205 | 185800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20231205 | 185700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20231205 | 185600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20231205 | 185500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20231205 | 185400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20231205 | 185300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20231205 | 185200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20231205 | 185100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20231205 | 185000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20231205 | 184900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20231205 | 184800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20231205 | 184700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20231205 | 184600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20231205 | 184500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20231205 | 184400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20231205 | 184300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20231205 | 184200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20231205 | 184100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20231205 | 184000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20231205 | 183900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20231205 | 183800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20231205 | 183700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20231205 | 183600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20231205 | 183500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20231205 | 183400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 13077 |
| 33 | 20231205 | 183300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20231205 | 183200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20231205 | 183100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20231205 | 183000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20231205 | 182900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20231205 | 182800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20231205 | 182700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20231205 | 182600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20231205 | 182500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20231205 | 182400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20231205 | 182300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20231205 | 182200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20231205 | 182100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20231205 | 182000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20231205 | 181900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20231205 | 181800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20231205 | 181700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20231205 | 181600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20231205 | 181500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20231205 | 181400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20231205 | 181300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20231205 | 181200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20231205 | 181100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20231205 | 181000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20231205 | 180900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20231205 | 180800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20231205 | 180700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20231205 | 180600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20231205 | 180500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20231205 | 180400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 13077 |
| 63 | 20231205 | 180300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20231205 | 180200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20231205 | 180100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20231205 | 180000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20231205 | 175900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20231205 | 175800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20231205 | 175700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20231205 | 175600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20231205 | 175500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20231205 | 175400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20231205 | 175300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20231205 | 175200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20231205 | 175100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20231205 | 175000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20231205 | 174900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20231205 | 174800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20231205 | 174700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20231205 | 174600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20231205 | 174500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20231205 | 174400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20231205 | 174300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20231205 | 174200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20231205 | 174100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20231205 | 174000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20231205 | 173900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20231205 | 173800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20231205 | 173700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20231205 | 173600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20231205 | 173500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20231205 | 173400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 13077 |
| 93 | 20231205 | 173300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20231205 | 173200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20231205 | 173100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20231205 | 173000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20231205 | 172900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20231205 | 172800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20231205 | 172700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20231205 | 172600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20231205 | 172500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20231205 | 172400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20231205 | 172300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20231205 | 172200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20231205 | 172100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20231205 | 172000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20231205 | 171900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20231205 | 171800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20231205 | 171700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20231205 | 171600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20231205 | 171500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20231205 | 171400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20231205 | 171300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20231205 | 171200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20231205 | 171100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20231205 | 171000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20231205 | 170900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20231205 | 170800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20231205 | 170700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20231205 | 170600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20231205 | 170500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20231205 | 170400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 13077 |
| 123 | 20231205 | 170300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20231205 | 170200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20231205 | 170100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20231205 | 170000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20231205 | 165900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20231205 | 165800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20231205 | 165700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20231205 | 165600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20231205 | 165500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20231205 | 165400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20231205 | 165300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20231205 | 165200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20231205 | 165100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20231205 | 165000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20231205 | 164900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20231205 | 164800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20231205 | 164700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20231205 | 164600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20231205 | 164500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20231205 | 164400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20231205 | 164300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20231205 | 164200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20231205 | 164100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20231205 | 164000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20231205 | 163900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20231205 | 163800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20231205 | 163700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20231205 | 163600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20231205 | 163500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20231205 | 163400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 13077 |
| 153 | 20231205 | 163300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20231205 | 163200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20231205 | 163100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20231205 | 163000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20231205 | 162900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20231205 | 162800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20231205 | 162700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20231205 | 162600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20231205 | 162500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20231205 | 162400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20231205 | 162300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20231205 | 162200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20231205 | 162100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20231205 | 162000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20231205 | 161900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20231205 | 161800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20231205 | 161700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20231205 | 161600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20231205 | 161500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20231205 | 161400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20231205 | 161300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20231205 | 161200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20231205 | 161100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20231205 | 161000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20231205 | 160900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20231205 | 160800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20231205 | 160700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20231205 | 160600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20231205 | 160500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20231205 | 160400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 13077 |
| 183 | 20231205 | 160300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20231205 | 160200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20231205 | 160100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20231205 | 160000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20231205 | 155900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20231205 | 155800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20231205 | 155700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20231205 | 155600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20231205 | 155500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20231205 | 155400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20231205 | 155300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20231205 | 155200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20231205 | 155100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20231205 | 155000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20231205 | 154900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20231205 | 154800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20231205 | 154700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20231205 | 154600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20231205 | 154500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20231205 | 154400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20231205 | 154300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20231205 | 154200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20231205 | 154100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20231205 | 154000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20231205 | 153900 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20231205 | 153800 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20231205 | 153700 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20231205 | 153600 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20231205 | 153500 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20231205 | 153400 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 13077 |
| 213 | 20231205 | 153300 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20231205 | 153200 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20231205 | 153100 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20231205 | 153000 | 15429170060 | 13870 | 13870 | 13870 | 13870 | 13077 |
| 217 | 20231205 | 152900 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20231205 | 152800 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20231205 | 152700 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20231205 | 152600 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20231205 | 152500 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20231205 | 152400 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20231205 | 152300 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20231205 | 152200 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20231205 | 152100 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20231205 | 152000 | 15247792070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20231205 | 151900 | 15247792070 | 13860 | 13960 | 13960 | 13850 | 7510 |
| 228 | 20231205 | 151800 | 15143558200 | 13960 | 13960 | 13980 | 13920 | 8289 |
| 229 | 20231205 | 151700 | 15027863880 | 13950 | 13940 | 13970 | 13910 | 4578 |
| 230 | 20231205 | 151600 | 14964010130 | 13920 | 13910 | 13960 | 13890 | 5401 |
| 231 | 20231205 | 151500 | 14888831630 | 13910 | 13890 | 13920 | 13840 | 8444 |
| 232 | 20231205 | 151400 | 14771512190 | 13880 | 13750 | 13880 | 13750 | 6052 |
| 233 | 20231205 | 151300 | 14687887140 | 13750 | 13770 | 13800 | 13730 | 4104 |
| 234 | 20231205 | 151200 | 14631382760 | 13800 | 13720 | 13820 | 13720 | 2908 |
| 235 | 20231205 | 151100 | 14591338850 | 13720 | 13720 | 13750 | 13700 | 4780 |
| 236 | 20231205 | 151000 | 14525792720 | 13720 | 13710 | 13760 | 13670 | 6941 |
| 237 | 20231205 | 150900 | 14430657670 | 13720 | 13870 | 13890 | 13670 | 15003 |
| 238 | 20231205 | 150800 | 14224312760 | 13860 | 13910 | 13920 | 13840 | 6104 |
| 239 | 20231205 | 150700 | 14139660170 | 13860 | 13880 | 14000 | 13800 | 11950 |
| 240 | 20231205 | 150600 | 13973697470 | 13920 | 13940 | 13970 | 13830 | 18259 |
| 241 | 20231205 | 150500 | 13720015690 | 13940 | 13980 | 14000 | 13920 | 3351 |
| 242 | 20231205 | 150400 | 13673330140 | 14000 | 14040 | 14060 | 13900 | 21065 |
| 243 | 20231205 | 150300 | 13379386450 | 14050 | 14190 | 14200 | 14020 | 19467 |
| 244 | 20231205 | 150200 | 13104754790 | 14200 | 14160 | 14200 | 14150 | 10629 |
| 245 | 20231205 | 150100 | 12954139310 | 14150 | 14100 | 14230 | 14090 | 14321 |
| 246 | 20231205 | 150000 | 12751212400 | 14090 | 14210 | 14260 | 14040 | 25010 |
| 247 | 20231205 | 145900 | 12396804540 | 14170 | 14100 | 14210 | 14040 | 13424 |
| 248 | 20231205 | 145800 | 12207225280 | 14040 | 14140 | 14160 | 14010 | 8634 |
| 249 | 20231205 | 145700 | 12085238570 | 14130 | 13920 | 14180 | 13920 | 20736 |
| 250 | 20231205 | 145600 | 11793135950 | 13920 | 13970 | 13970 | 13920 | 4153 |
| 251 | 20231205 | 145500 | 11735277470 | 13970 | 13950 | 14030 | 13890 | 14502 |
| 252 | 20231205 | 145400 | 11532916260 | 13960 | 13990 | 13990 | 13940 | 4107 |
| 253 | 20231205 | 145300 | 11475583810 | 13990 | 13820 | 14000 | 13810 | 8907 |
| 254 | 20231205 | 145200 | 11351565530 | 13820 | 14140 | 14160 | 13810 | 26736 |
| 255 | 20231205 | 145100 | 10976555360 | 14140 | 14160 | 14200 | 14130 | 5808 |
| 256 | 20231205 | 145000 | 10894291070 | 14200 | 14140 | 14200 | 14110 | 8226 |
| 257 | 20231205 | 144900 | 10778050090 | 14140 | 14150 | 14230 | 14120 | 9089 |
| 258 | 20231205 | 144800 | 10649405900 | 14150 | 14270 | 14270 | 14150 | 12578 |
| 259 | 20231205 | 144700 | 10470606800 | 14280 | 14120 | 14330 | 14110 | 18582 |
| 260 | 20231205 | 144600 | 10206148980 | 14110 | 14130 | 14150 | 14100 | 10922 |
| 261 | 20231205 | 144500 | 10052092160 | 14110 | 14180 | 14190 | 14100 | 12550 |
| 262 | 20231205 | 144400 | 9874864170 | 14180 | 14200 | 14210 | 14160 | 6411 |
| 263 | 20231205 | 144300 | 9783860350 | 14220 | 14240 | 14290 | 14120 | 10073 |
| 264 | 20231205 | 144200 | 9641091300 | 14230 | 14230 | 14350 | 14200 | 16102 |
| 265 | 20231205 | 144100 | 9411190310 | 14230 | 14260 | 14280 | 14130 | 22023 |
| 266 | 20231205 | 144000 | 9098559120 | 14270 | 14420 | 14450 | 14220 | 37570 |
| 267 | 20231205 | 143900 | 8560551940 | 14420 | 14360 | 14440 | 14300 | 27892 |
| 268 | 20231205 | 143800 | 8159479820 | 14380 | 14380 | 14460 | 14280 | 34773 |
| 269 | 20231205 | 143700 | 7659846200 | 14310 | 14320 | 14540 | 14180 | 58702 |
| 270 | 20231205 | 143600 | 6815380300 | 14370 | 14600 | 14600 | 14130 | 70381 |
| 271 | 20231205 | 143500 | 5807060330 | 14600 | 14460 | 14670 | 14430 | 57457 |
| 272 | 20231205 | 143400 | 4973574120 | 14040 | 14040 | 14040 | 14040 | 0 |
| 273 | 20231205 | 143300 | 4973574120 | 14040 | 13820 | 14040 | 13810 | 34707 |
| 274 | 20231205 | 143200 | 4489167270 | 13820 | 13690 | 13960 | 13570 | 34447 |
| 275 | 20231205 | 143100 | 4012805120 | 13660 | 13580 | 13850 | 13510 | 39574 |
| 276 | 20231205 | 143000 | 3471519060 | 13630 | 13290 | 13670 | 13290 | 26427 |
| 277 | 20231205 | 142900 | 3114462370 | 13290 | 13250 | 13290 | 13240 | 1186 |
| 278 | 20231205 | 142800 | 3098734580 | 13250 | 13250 | 13260 | 13250 | 57 |
| 279 | 20231205 | 142700 | 3097979180 | 13260 | 13270 | 13270 | 13230 | 528 |
| 280 | 20231205 | 142600 | 3090984070 | 13270 | 13260 | 13270 | 13260 | 112 |
| 281 | 20231205 | 142500 | 3089497910 | 13250 | 13260 | 13270 | 13250 | 301 |
| 282 | 20231205 | 142400 | 3085506400 | 13260 | 13250 | 13270 | 13250 | 87 |
| 283 | 20231205 | 142300 | 3084352970 | 13250 | 13240 | 13270 | 13240 | 458 |
| 284 | 20231205 | 142200 | 3078285470 | 13240 | 13190 | 13240 | 13190 | 538 |
| 285 | 20231205 | 142100 | 3071186000 | 13190 | 13180 | 13190 | 13150 | 964 |
| 286 | 20231205 | 142000 | 3058485460 | 13180 | 13190 | 13190 | 13170 | 872 |
| 287 | 20231205 | 141900 | 3046995670 | 13190 | 13180 | 13190 | 13180 | 411 |
| 288 | 20231205 | 141800 | 3041576970 | 13190 | 13190 | 13190 | 13180 | 752 |
| 289 | 20231205 | 141700 | 3031663590 | 13190 | 13200 | 13210 | 13190 | 350 |
| 290 | 20231205 | 141600 | 3027043770 | 13200 | 13220 | 13230 | 13200 | 642 |
| 291 | 20231205 | 141500 | 3018562770 | 13230 | 13240 | 13240 | 13230 | 427 |
| 292 | 20231205 | 141400 | 3012912370 | 13240 | 13230 | 13240 | 13230 | 146 |
| 293 | 20231205 | 141300 | 3010980040 | 13230 | 13250 | 13260 | 13230 | 953 |
| 294 | 20231205 | 141200 | 2998356140 | 13250 | 13250 | 13260 | 13250 | 380 |
| 295 | 20231205 | 141100 | 2993320980 | 13250 | 13250 | 13260 | 13250 | 890 |
| 296 | 20231205 | 141000 | 2981527740 | 13260 | 13260 | 13260 | 13260 | 837 |
| 297 | 20231205 | 140900 | 2970429120 | 13270 | 13270 | 13270 | 13260 | 580 |
| 298 | 20231205 | 140800 | 2962733020 | 13260 | 13270 | 13270 | 13260 | 340 |
| 299 | 20231205 | 140700 | 2958221880 | 13270 | 13300 | 13300 | 13270 | 95 |
| 300 | 20231205 | 140600 | 2956958930 | 13300 | 13290 | 13300 | 13270 | 2177 |
| 301 | 20231205 | 140500 | 2928049040 | 13280 | 13280 | 13280 | 13280 | 105 |
| 302 | 20231205 | 140400 | 2926654640 | 13280 | 13320 | 13320 | 13280 | 3672 |
| 303 | 20231205 | 140300 | 2877821900 | 13340 | 13310 | 13340 | 13310 | 242 |
| 304 | 20231205 | 140200 | 2874600220 | 13300 | 13340 | 13340 | 13300 | 455 |
| 305 | 20231205 | 140100 | 2868537470 | 13300 | 13310 | 13340 | 13300 | 778 |
| 306 | 20231205 | 140000 | 2858174760 | 13320 | 13340 | 13340 | 13310 | 559 |
| 307 | 20231205 | 135900 | 2850724440 | 13340 | 13350 | 13350 | 13340 | 445 |
| 308 | 20231205 | 135800 | 2844787840 | 13360 | 13350 | 13360 | 13350 | 280 |
| 309 | 20231205 | 135700 | 2841048760 | 13350 | 13340 | 13350 | 13340 | 322 |
| 310 | 20231205 | 135600 | 2836753080 | 13340 | 13300 | 13340 | 13290 | 720 |
| 311 | 20231205 | 135500 | 2827182570 | 13300 | 13290 | 13340 | 13290 | 88 |
| 312 | 20231205 | 135400 | 2826012320 | 13290 | 13350 | 13360 | 13290 | 1563 |
| 313 | 20231205 | 135300 | 2805213950 | 13300 | 13320 | 13340 | 13300 | 700 |
| 314 | 20231205 | 135200 | 2795889670 | 13280 | 13310 | 13330 | 13280 | 983 |
| 315 | 20231205 | 135100 | 2782810600 | 13320 | 13330 | 13330 | 13300 | 72 |
| 316 | 20231205 | 135000 | 2781851940 | 13330 | 13280 | 13340 | 13280 | 607 |
| 317 | 20231205 | 134900 | 2773772590 | 13280 | 13270 | 13280 | 13260 | 371 |
| 318 | 20231205 | 134800 | 2768849690 | 13270 | 13260 | 13280 | 13250 | 1228 |
| 319 | 20231205 | 134700 | 2752569370 | 13260 | 13290 | 13290 | 13180 | 3055 |
| 320 | 20231205 | 134600 | 2712064140 | 13290 | 13300 | 13300 | 13290 | 652 |
| 321 | 20231205 | 134500 | 2703398550 | 13300 | 13320 | 13320 | 13300 | 910 |
| 322 | 20231205 | 134400 | 2691293810 | 13310 | 13320 | 13330 | 13310 | 272 |
| 323 | 20231205 | 134300 | 2687670180 | 13320 | 13360 | 13360 | 13320 | 1168 |
| 324 | 20231205 | 134200 | 2672100360 | 13360 | 13350 | 13380 | 13320 | 1703 |
| 325 | 20231205 | 134100 | 2649358810 | 13360 | 13350 | 13400 | 13340 | 423 |
| 326 | 20231205 | 134000 | 2643702440 | 13350 | 13340 | 13370 | 13340 | 411 |
| 327 | 20231205 | 133900 | 2638215410 | 13330 | 13320 | 13340 | 13320 | 449 |
| 328 | 20231205 | 133800 | 2632232050 | 13300 | 13360 | 13360 | 13300 | 838 |
| 329 | 20231205 | 133700 | 2621078860 | 13360 | 13400 | 13430 | 13360 | 995 |
| 330 | 20231205 | 133600 | 2607763220 | 13400 | 13450 | 13450 | 13390 | 4678 |
| 331 | 20231205 | 133500 | 2544932410 | 13440 | 13450 | 13450 | 13430 | 1214 |
| 332 | 20231205 | 133400 | 2528617080 | 13440 | 13420 | 13450 | 13400 | 2134 |
| 333 | 20231205 | 133300 | 2499954930 | 13400 | 13380 | 13410 | 13370 | 3871 |
| 334 | 20231205 | 133200 | 2448099490 | 13380 | 13340 | 13380 | 13330 | 1278 |
| 335 | 20231205 | 133100 | 2431025750 | 13340 | 13320 | 13350 | 13320 | 1805 |
| 336 | 20231205 | 133000 | 2406966010 | 13320 | 13330 | 13330 | 13300 | 464 |
| 337 | 20231205 | 132900 | 2400789400 | 13330 | 13290 | 13330 | 13290 | 314 |
| 338 | 20231205 | 132800 | 2396614700 | 13290 | 13370 | 13370 | 13290 | 1876 |
| 339 | 20231205 | 132700 | 2371573470 | 13370 | 13360 | 13370 | 13340 | 1207 |
| 340 | 20231205 | 132600 | 2355466010 | 13360 | 13360 | 13390 | 13360 | 2545 |
| 341 | 20231205 | 132500 | 2321425410 | 13360 | 13370 | 13370 | 13340 | 393 |
| 342 | 20231205 | 132400 | 2316172420 | 13370 | 13330 | 13370 | 13330 | 1497 |
| 343 | 20231205 | 132300 | 2296181610 | 13330 | 13300 | 13360 | 13300 | 432 |
| 344 | 20231205 | 132200 | 2290427430 | 13300 | 13300 | 13320 | 13290 | 1025 |
| 345 | 20231205 | 132100 | 2276795150 | 13290 | 13280 | 13300 | 13280 | 443 |
| 346 | 20231205 | 132000 | 2270907010 | 13280 | 13290 | 13320 | 13280 | 1495 |
| 347 | 20231205 | 131900 | 2251043060 | 13290 | 13320 | 13320 | 13270 | 3013 |
| 348 | 20231205 | 131800 | 2210983200 | 13330 | 13360 | 13380 | 13330 | 1927 |
| 349 | 20231205 | 131700 | 2185251570 | 13360 | 13380 | 13390 | 13360 | 1369 |
| 350 | 20231205 | 131600 | 2166945390 | 13380 | 13340 | 13380 | 13340 | 1420 |
| 351 | 20231205 | 131500 | 2147981260 | 13350 | 13380 | 13380 | 13330 | 3450 |
| 352 | 20231205 | 131400 | 2101923960 | 13380 | 13390 | 13400 | 13380 | 1325 |
| 353 | 20231205 | 131300 | 2084179180 | 13400 | 13390 | 13410 | 13380 | 2462 |
| 354 | 20231205 | 131200 | 2051204200 | 13390 | 13370 | 13410 | 13370 | 2442 |
| 355 | 20231205 | 131100 | 2018491720 | 13370 | 13420 | 13430 | 13350 | 5482 |
| 356 | 20231205 | 131000 | 1944973810 | 13430 | 13340 | 13430 | 13330 | 8098 |
| 357 | 20231205 | 130900 | 1836593540 | 13330 | 13350 | 13360 | 13310 | 2909 |
| 358 | 20231205 | 130800 | 1797787980 | 13350 | 13310 | 13380 | 13270 | 5818 |
| 359 | 20231205 | 130700 | 1720254460 | 13310 | 13210 | 13310 | 13210 | 6343 |
| 360 | 20231205 | 130600 | 1636076350 | 13210 | 13180 | 13220 | 13180 | 3598 |
| 361 | 20231205 | 130500 | 1588583770 | 13180 | 13150 | 13180 | 13150 | 1502 |
| 362 | 20231205 | 130400 | 1568793180 | 13150 | 13170 | 13170 | 13150 | 674 |
| 363 | 20231205 | 130300 | 1559920220 | 13170 | 13180 | 13180 | 13150 | 1371 |
| 364 | 20231205 | 130200 | 1541879670 | 13180 | 13150 | 13190 | 13120 | 2360 |
| 365 | 20231205 | 130100 | 1510817500 | 13140 | 13160 | 13160 | 13130 | 1394 |
| 366 | 20231205 | 130000 | 1492486780 | 13160 | 13090 | 13160 | 13090 | 3552 |
| 367 | 20231205 | 125900 | 1445785110 | 13140 | 13100 | 13140 | 13090 | 926 |
| 368 | 20231205 | 125800 | 1433646670 | 13100 | 13140 | 13140 | 13100 | 1056 |
| 369 | 20231205 | 125700 | 1419790870 | 13140 | 13060 | 13150 | 13060 | 15914 |
| 370 | 20231205 | 125600 | 1211455820 | 13060 | 13050 | 13060 | 13040 | 882 |
| 371 | 20231205 | 125500 | 1199942730 | 13040 | 13030 | 13050 | 13030 | 777 |
| 372 | 20231205 | 125400 | 1189810440 | 13040 | 13040 | 13040 | 13040 | 1 |
| 373 | 20231205 | 125300 | 1189797400 | 13050 | 13040 | 13050 | 13030 | 760 |
| 374 | 20231205 | 125200 | 1179886920 | 13040 | 13040 | 13040 | 13030 | 86 |
| 375 | 20231205 | 125100 | 1178765730 | 13040 | 13030 | 13040 | 13030 | 231 |
| 376 | 20231205 | 125000 | 1175753740 | 13030 | 13030 | 13040 | 13030 | 646 |
| 377 | 20231205 | 124900 | 1167336340 | 13020 | 13020 | 13020 | 13020 | 428 |
| 378 | 20231205 | 124800 | 1161763780 | 13010 | 13010 | 13020 | 13010 | 572 |
| 379 | 20231205 | 124700 | 1154321040 | 13010 | 13010 | 13010 | 13010 | 73 |
| 380 | 20231205 | 124600 | 1153371310 | 13010 | 13010 | 13010 | 13010 | 0 |
| 381 | 20231205 | 124500 | 1153371310 | 13010 | 13010 | 13010 | 13010 | 36 |
| 382 | 20231205 | 124400 | 1152902950 | 13010 | 13010 | 13020 | 13010 | 349 |
| 383 | 20231205 | 124300 | 1148362200 | 13010 | 13020 | 13020 | 13010 | 192 |
| 384 | 20231205 | 124200 | 1145863700 | 13020 | 13020 | 13020 | 13020 | 100 |
| 385 | 20231205 | 124100 | 1144561700 | 13020 | 13020 | 13020 | 13020 | 325 |
| 386 | 20231205 | 124000 | 1140330200 | 13020 | 13020 | 13020 | 13020 | 95 |
| 387 | 20231205 | 123900 | 1139093300 | 13020 | 13030 | 13030 | 13020 | 265 |
| 388 | 20231205 | 123800 | 1135642850 | 13030 | 13010 | 13030 | 13010 | 271 |
| 389 | 20231205 | 123700 | 1132113540 | 13030 | 13030 | 13030 | 13030 | 0 |
| 390 | 20231205 | 123600 | 1132113540 | 13030 | 13020 | 13030 | 13020 | 29 |
| 391 | 20231205 | 123500 | 1131735950 | 13020 | 13010 | 13020 | 13010 | 106 |
| 392 | 20231205 | 123400 | 1130356530 | 13020 | 13020 | 13020 | 13010 | 68 |
| 393 | 20231205 | 123300 | 1129471280 | 13020 | 13030 | 13030 | 13020 | 216 |
| 394 | 20231205 | 123200 | 1126658930 | 13020 | 13020 | 13020 | 13020 | 75 |
| 395 | 20231205 | 123100 | 1125682430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 396 | 20231205 | 123000 | 1125682430 | 13020 | 13030 | 13030 | 13020 | 63 |
| 397 | 20231205 | 122900 | 1124861890 | 13020 | 13020 | 13020 | 13020 | 175 |
| 398 | 20231205 | 122800 | 1122583390 | 13020 | 13020 | 13020 | 13020 | 33 |
| 399 | 20231205 | 122700 | 1122153730 | 13010 | 13020 | 13020 | 13010 | 170 |
| 400 | 20231205 | 122600 | 1119940500 | 13010 | 13020 | 13020 | 13010 | 149 |
| 401 | 20231205 | 122500 | 1118000720 | 13020 | 13020 | 13020 | 13020 | 11 |
| 402 | 20231205 | 122400 | 1117857500 | 13020 | 13020 | 13020 | 13020 | 100 |
| 403 | 20231205 | 122300 | 1116555500 | 13020 | 13020 | 13020 | 13000 | 510 |
| 404 | 20231205 | 122200 | 1109915600 | 13020 | 13010 | 13020 | 13010 | 275 |
| 405 | 20231205 | 122100 | 1106337810 | 13020 | 13020 | 13030 | 13020 | 654 |
| 406 | 20231205 | 122000 | 1097822440 | 13030 | 13030 | 13030 | 13030 | 21 |
| 407 | 20231205 | 121900 | 1097548810 | 13040 | 13030 | 13040 | 13020 | 351 |
| 408 | 20231205 | 121800 | 1092975360 | 13030 | 13040 | 13040 | 13030 | 71 |
| 409 | 20231205 | 121700 | 1092049820 | 13040 | 13040 | 13040 | 13040 | 235 |
| 410 | 20231205 | 121600 | 1088985420 | 13040 | 13040 | 13040 | 13040 | 55 |
| 411 | 20231205 | 121500 | 1088268220 | 13040 | 13030 | 13040 | 13030 | 135 |
| 412 | 20231205 | 121400 | 1086508510 | 13030 | 13030 | 13030 | 13030 | 1 |
| 413 | 20231205 | 121300 | 1086495480 | 13030 | 13030 | 13030 | 13020 | 312 |
| 414 | 20231205 | 121200 | 1082430850 | 13030 | 13040 | 13040 | 13030 | 62 |
| 415 | 20231205 | 121100 | 1081622570 | 13040 | 13030 | 13040 | 13030 | 42 |
| 416 | 20231205 | 121000 | 1081074960 | 13020 | 13030 | 13030 | 13020 | 385 |
| 417 | 20231205 | 120900 | 1076058950 | 13030 | 13030 | 13030 | 13030 | 115 |
| 418 | 20231205 | 120800 | 1074560500 | 13040 | 13040 | 13040 | 13040 | 211 |
| 419 | 20231205 | 120700 | 1071809060 | 13040 | 13040 | 13040 | 13040 | 5 |
| 420 | 20231205 | 120600 | 1071743860 | 13050 | 13030 | 13050 | 13030 | 91 |
| 421 | 20231205 | 120500 | 1070556810 | 13030 | 13030 | 13030 | 13030 | 0 |
| 422 | 20231205 | 120400 | 1070556810 | 13030 | 13030 | 13030 | 13030 | 134 |
| 423 | 20231205 | 120300 | 1068810790 | 13050 | 13050 | 13050 | 13050 | 2 |
| 424 | 20231205 | 120200 | 1068784690 | 13050 | 13040 | 13050 | 13040 | 144 |
| 425 | 20231205 | 120100 | 1066905810 | 13030 | 13020 | 13030 | 13020 | 90 |
| 426 | 20231205 | 120000 | 1065733210 | 13020 | 13020 | 13020 | 13020 | 99 |
| 427 | 20231205 | 115900 | 1064444230 | 13020 | 13040 | 13040 | 13020 | 518 |
| 428 | 20231205 | 115800 | 1057693600 | 13040 | 13040 | 13040 | 13040 | 30 |
| 429 | 20231205 | 115700 | 1057302400 | 13050 | 13050 | 13050 | 13050 | 54 |
| 430 | 20231205 | 115600 | 1056597700 | 13040 | 13040 | 13040 | 13040 | 60 |
| 431 | 20231205 | 115500 | 1055815300 | 13040 | 13030 | 13040 | 13030 | 62 |
| 432 | 20231205 | 115400 | 1055007030 | 13030 | 13030 | 13030 | 13030 | 75 |
| 433 | 20231205 | 115300 | 1054029780 | 13030 | 13020 | 13030 | 13020 | 32 |
| 434 | 20231205 | 115200 | 1053612830 | 13050 | 13050 | 13050 | 13050 | 1 |
| 435 | 20231205 | 115100 | 1053599780 | 13020 | 13020 | 13030 | 13020 | 112 |
| 436 | 20231205 | 115000 | 1052141220 | 13030 | 13020 | 13030 | 13020 | 745 |
| 437 | 20231205 | 114900 | 1042441120 | 13000 | 13000 | 13000 | 13000 | 100 |
| 438 | 20231205 | 114800 | 1041141120 | 13000 | 13020 | 13020 | 13000 | 439 |
| 439 | 20231205 | 114700 | 1035430020 | 13020 | 13030 | 13030 | 13020 | 23 |
| 440 | 20231205 | 114600 | 1035130460 | 13030 | 13050 | 13050 | 13030 | 226 |
| 441 | 20231205 | 114500 | 1032183510 | 13050 | 13060 | 13060 | 13050 | 390 |
| 442 | 20231205 | 114400 | 1027091280 | 13060 | 13070 | 13070 | 13060 | 49 |
| 443 | 20231205 | 114300 | 1026451050 | 13070 | 13070 | 13070 | 13060 | 369 |
| 444 | 20231205 | 114200 | 1021629220 | 13070 | 13080 | 13080 | 13070 | 99 |
| 445 | 20231205 | 114100 | 1020334550 | 13080 | 13070 | 13080 | 13070 | 1506 |
| 446 | 20231205 | 114000 | 1000639200 | 13070 | 13070 | 13070 | 13070 | 127 |
| 447 | 20231205 | 113900 | 998979310 | 13070 | 13070 | 13080 | 13070 | 585 |
| 448 | 20231205 | 113800 | 991333350 | 13070 | 13070 | 13070 | 13070 | 635 |
| 449 | 20231205 | 113700 | 983033900 | 13070 | 13070 | 13070 | 13070 | 110 |
| 450 | 20231205 | 113600 | 981596200 | 13070 | 13070 | 13070 | 13070 | 2 |
| 451 | 20231205 | 113500 | 981570060 | 13070 | 13060 | 13070 | 13060 | 113 |
| 452 | 20231205 | 113400 | 980094070 | 13060 | 13070 | 13070 | 13060 | 91 |
| 453 | 20231205 | 113300 | 978904740 | 13060 | 13060 | 13060 | 13060 | 471 |
| 454 | 20231205 | 113200 | 972753480 | 13060 | 13060 | 13060 | 13060 | 43 |
| 455 | 20231205 | 113100 | 972191900 | 13060 | 13050 | 13060 | 13050 | 284 |
| 456 | 20231205 | 113000 | 968482970 | 13040 | 13040 | 13050 | 13040 | 53 |
| 457 | 20231205 | 112900 | 967791840 | 13040 | 13040 | 13040 | 13040 | 41 |
| 458 | 20231205 | 112800 | 967257200 | 13040 | 13050 | 13050 | 13040 | 707 |
| 459 | 20231205 | 112700 | 958034520 | 13040 | 13040 | 13040 | 13040 | 405 |
| 460 | 20231205 | 112600 | 952753320 | 13040 | 13040 | 13050 | 13040 | 231 |
| 461 | 20231205 | 112500 | 949740810 | 13040 | 13040 | 13040 | 13030 | 573 |
| 462 | 20231205 | 112400 | 942269420 | 13040 | 13040 | 13040 | 13040 | 11 |
| 463 | 20231205 | 112300 | 942125980 | 13040 | 13040 | 13040 | 13040 | 246 |
| 464 | 20231205 | 112200 | 938918140 | 13030 | 13030 | 13030 | 13030 | 104 |
| 465 | 20231205 | 112100 | 937563020 | 13030 | 13040 | 13040 | 13030 | 98 |
| 466 | 20231205 | 112000 | 936285950 | 13040 | 13040 | 13040 | 13040 | 52 |
| 467 | 20231205 | 111900 | 935607870 | 13040 | 13040 | 13040 | 13040 | 105 |
| 468 | 20231205 | 111800 | 934238670 | 13040 | 13040 | 13040 | 13040 | 155 |
| 469 | 20231205 | 111700 | 932217470 | 13040 | 13040 | 13040 | 13040 | 10 |
| 470 | 20231205 | 111600 | 932087070 | 13040 | 13040 | 13040 | 13040 | 108 |
| 471 | 20231205 | 111500 | 930678750 | 13040 | 12990 | 13040 | 12990 | 285 |
| 472 | 20231205 | 111400 | 926974060 | 12990 | 13000 | 13000 | 12990 | 238 |
| 473 | 20231205 | 111300 | 923880370 | 13000 | 12990 | 13000 | 12990 | 235 |
| 474 | 20231205 | 111200 | 920826670 | 13000 | 13040 | 13040 | 13000 | 1849 |
| 475 | 20231205 | 111100 | 896777040 | 13050 | 13050 | 13050 | 13050 | 0 |
| 476 | 20231205 | 111000 | 896777040 | 13050 | 13050 | 13050 | 13030 | 100 |
| 477 | 20231205 | 110900 | 895473780 | 13060 | 13060 | 13060 | 13040 | 43 |
| 478 | 20231205 | 110800 | 894912720 | 13070 | 13070 | 13070 | 13070 | 158 |
| 479 | 20231205 | 110700 | 892847660 | 13070 | 13070 | 13070 | 13040 | 43 |
| 480 | 20231205 | 110600 | 892286580 | 13070 | 13070 | 13070 | 13070 | 6 |
| 481 | 20231205 | 110500 | 892208160 | 13080 | 13020 | 13080 | 13010 | 1996 |
| 482 | 20231205 | 110400 | 866163480 | 13000 | 13000 | 13000 | 13000 | 104 |
| 483 | 20231205 | 110300 | 864811480 | 13000 | 13010 | 13010 | 13000 | 253 |
| 484 | 20231205 | 110200 | 861520390 | 13010 | 13010 | 13010 | 13010 | 9 |
| 485 | 20231205 | 110100 | 861403300 | 13010 | 13010 | 13010 | 13010 | 101 |
| 486 | 20231205 | 110000 | 860089290 | 13000 | 13000 | 13000 | 13000 | 71 |
| 487 | 20231205 | 105900 | 859166290 | 13000 | 13000 | 13000 | 13000 | 3 |
| 488 | 20231205 | 105800 | 859127290 | 12990 | 12990 | 12990 | 12990 | 28 |
| 489 | 20231205 | 105700 | 858763570 | 12980 | 12990 | 12990 | 12980 | 103 |
| 490 | 20231205 | 105600 | 857425730 | 13000 | 13000 | 13000 | 13000 | 291 |
| 491 | 20231205 | 105500 | 853642730 | 13010 | 13040 | 13040 | 13010 | 114 |
| 492 | 20231205 | 105400 | 852158570 | 13000 | 13000 | 13000 | 13000 | 155 |
| 493 | 20231205 | 105300 | 850143570 | 13000 | 13030 | 13040 | 13000 | 304 |
| 494 | 20231205 | 105200 | 846183600 | 13040 | 13050 | 13060 | 13040 | 1170 |
| 495 | 20231205 | 105100 | 830922580 | 13060 | 13060 | 13060 | 13050 | 338 |
| 496 | 20231205 | 105000 | 826508320 | 13060 | 13060 | 13060 | 13060 | 297 |
| 497 | 20231205 | 104900 | 822629500 | 13070 | 13050 | 13080 | 13040 | 261 |
| 498 | 20231205 | 104800 | 819221600 | 13080 | 13050 | 13080 | 13050 | 56 |
| 499 | 20231205 | 104700 | 818489240 | 13050 | 13090 | 13090 | 13050 | 987 |
| 500 | 20231205 | 104600 | 805584630 | 13090 | 13070 | 13100 | 13070 | 2676 |
| 501 | 20231205 | 104500 | 770540530 | 13080 | 13000 | 13080 | 13000 | 2641 |
| 502 | 20231205 | 104400 | 736131100 | 13000 | 13000 | 13000 | 13000 | 513 |
| 503 | 20231205 | 104300 | 729462100 | 12990 | 12990 | 13010 | 12990 | 637 |
| 504 | 20231205 | 104200 | 721181780 | 12990 | 12990 | 12990 | 12990 | 277 |
| 505 | 20231205 | 104100 | 717583550 | 12990 | 13000 | 13000 | 12990 | 206 |
| 506 | 20231205 | 104000 | 714905860 | 13000 | 13000 | 13000 | 12990 | 782 |
| 507 | 20231205 | 103900 | 704745060 | 13000 | 13000 | 13000 | 12990 | 1275 |
| 508 | 20231205 | 103800 | 688170450 | 12990 | 13000 | 13000 | 12980 | 695 |
| 509 | 20231205 | 103700 | 679141160 | 13000 | 13010 | 13010 | 13000 | 482 |
| 510 | 20231205 | 103600 | 672874380 | 13010 | 13000 | 13010 | 12990 | 3779 |
| 511 | 20231205 | 103500 | 623745130 | 13000 | 12990 | 13000 | 12990 | 37 |
| 512 | 20231205 | 103400 | 623264490 | 12990 | 12990 | 13000 | 12990 | 870 |
| 513 | 20231205 | 103300 | 611961850 | 12990 | 12950 | 12990 | 12940 | 6574 |
| 514 | 20231205 | 103200 | 526676530 | 12950 | 12940 | 12950 | 12940 | 26 |
| 515 | 20231205 | 103100 | 526340050 | 12930 | 12940 | 12940 | 12930 | 634 |
| 516 | 20231205 | 103000 | 518136720 | 12940 | 12930 | 12940 | 12930 | 693 |
| 517 | 20231205 | 102900 | 509174560 | 12930 | 12890 | 12930 | 12890 | 1555 |
| 518 | 20231205 | 102800 | 489103650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 519 | 20231205 | 102700 | 489103650 | 12890 | 12890 | 12890 | 12870 | 52 |
| 520 | 20231205 | 102600 | 488433490 | 12890 | 12890 | 12890 | 12890 | 2 |
| 521 | 20231205 | 102500 | 488407710 | 12870 | 12870 | 12870 | 12870 | 1300 |
| 522 | 20231205 | 102400 | 471676710 | 12900 | 12890 | 12900 | 12870 | 1009 |
| 523 | 20231205 | 102300 | 458689070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 524 | 20231205 | 102200 | 458689070 | 12870 | 12860 | 12870 | 12860 | 212 |
| 525 | 20231205 | 102100 | 455961990 | 12850 | 12860 | 12860 | 12850 | 588 |
| 526 | 20231205 | 102000 | 448405640 | 12850 | 12850 | 12850 | 12850 | 28 |
| 527 | 20231205 | 101900 | 448045840 | 12860 | 12860 | 12860 | 12860 | 189 |
| 528 | 20231205 | 101800 | 445615300 | 12860 | 12850 | 12860 | 12850 | 172 |
| 529 | 20231205 | 101700 | 443405000 | 12860 | 12860 | 12860 | 12860 | 153 |
| 530 | 20231205 | 101600 | 441437420 | 12850 | 12850 | 12870 | 12850 | 264 |
| 531 | 20231205 | 101500 | 438044980 | 12850 | 12850 | 12850 | 12850 | 62 |
| 532 | 20231205 | 101400 | 437248280 | 12860 | 12850 | 12860 | 12850 | 832 |
| 533 | 20231205 | 101300 | 426555080 | 12850 | 12860 | 12860 | 12850 | 609 |
| 534 | 20231205 | 101200 | 418728370 | 12870 | 12870 | 12870 | 12870 | 536 |
| 535 | 20231205 | 101100 | 411830050 | 12870 | 12890 | 12890 | 12870 | 830 |
| 536 | 20231205 | 101000 | 401139430 | 12900 | 12900 | 12900 | 12900 | 5 |
| 537 | 20231205 | 100900 | 401074930 | 12900 | 12910 | 12910 | 12900 | 413 |
| 538 | 20231205 | 100800 | 395743880 | 12910 | 12910 | 12920 | 12910 | 181 |
| 539 | 20231205 | 100700 | 393406770 | 12920 | 12910 | 12920 | 12910 | 16 |
| 540 | 20231205 | 100600 | 393200070 | 12910 | 12920 | 12920 | 12910 | 92 |
| 541 | 20231205 | 100500 | 392011450 | 12920 | 12920 | 12930 | 12920 | 1595 |
| 542 | 20231205 | 100400 | 371390010 | 12920 | 12920 | 12920 | 12910 | 216 |
| 543 | 20231205 | 100300 | 368600380 | 12920 | 12920 | 12920 | 12910 | 123 |
| 544 | 20231205 | 100200 | 367011360 | 12920 | 12910 | 12920 | 12910 | 66 |
| 545 | 20231205 | 100100 | 366159080 | 12900 | 12900 | 12910 | 12900 | 63 |
| 546 | 20231205 | 100000 | 365346360 | 12900 | 12890 | 12900 | 12890 | 557 |
| 547 | 20231205 | 095900 | 358164840 | 12890 | 12870 | 12890 | 12870 | 400 |
| 548 | 20231205 | 095800 | 353016820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 549 | 20231205 | 095700 | 353016820 | 12870 | 12870 | 12870 | 12870 | 14 |
| 550 | 20231205 | 095600 | 352836640 | 12870 | 12870 | 12870 | 12870 | 197 |
| 551 | 20231205 | 095500 | 350301250 | 12870 | 12890 | 12890 | 12870 | 518 |
| 552 | 20231205 | 095400 | 343633310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 553 | 20231205 | 095300 | 343633310 | 12880 | 12890 | 12890 | 12870 | 369 |
| 554 | 20231205 | 095200 | 338881410 | 12890 | 12870 | 12890 | 12870 | 1021 |
| 555 | 20231205 | 095100 | 325740920 | 12870 | 12870 | 12870 | 12870 | 39 |
| 556 | 20231205 | 095000 | 325238990 | 12860 | 12870 | 12870 | 12860 | 16 |
| 557 | 20231205 | 094900 | 325033170 | 12860 | 12870 | 12870 | 12860 | 617 |
| 558 | 20231205 | 094800 | 317092780 | 12870 | 12890 | 12890 | 12870 | 1360 |
| 559 | 20231205 | 094700 | 299583250 | 12880 | 12890 | 12920 | 12880 | 377 |
| 560 | 20231205 | 094600 | 294724310 | 12880 | 12880 | 12890 | 12880 | 247 |
| 561 | 20231205 | 094500 | 291541010 | 12880 | 12880 | 12880 | 12880 | 136 |
| 562 | 20231205 | 094400 | 289789330 | 12880 | 12890 | 12930 | 12880 | 212 |
| 563 | 20231205 | 094300 | 287057600 | 12940 | 12910 | 12940 | 12880 | 701 |
| 564 | 20231205 | 094200 | 277988910 | 12930 | 12870 | 12930 | 12870 | 706 |
| 565 | 20231205 | 094100 | 268878500 | 12870 | 12840 | 12870 | 12840 | 1186 |
| 566 | 20231205 | 094000 | 253617680 | 12850 | 12860 | 12870 | 12830 | 396 |
| 567 | 20231205 | 093900 | 248522350 | 12870 | 12830 | 12870 | 12800 | 639 |
| 568 | 20231205 | 093800 | 240336940 | 12830 | 12860 | 12860 | 12830 | 343 |
| 569 | 20231205 | 093700 | 235930200 | 12860 | 12880 | 12880 | 12860 | 155 |
| 570 | 20231205 | 093600 | 233934250 | 12880 | 12940 | 12940 | 12880 | 535 |
| 571 | 20231205 | 093500 | 227026260 | 12940 | 12920 | 12940 | 12910 | 483 |
| 572 | 20231205 | 093400 | 220781440 | 12930 | 12890 | 12930 | 12890 | 697 |
| 573 | 20231205 | 093300 | 211784670 | 12890 | 12840 | 12890 | 12830 | 810 |
| 574 | 20231205 | 093200 | 201354150 | 12820 | 12820 | 12820 | 12810 | 232 |
| 575 | 20231205 | 093100 | 198380440 | 12820 | 12800 | 12820 | 12800 | 486 |
| 576 | 20231205 | 093000 | 192152520 | 12790 | 12790 | 12800 | 12790 | 163 |
| 577 | 20231205 | 092900 | 190066380 | 12790 | 12790 | 12790 | 12790 | 68 |
| 578 | 20231205 | 092800 | 189196660 | 12790 | 12810 | 12810 | 12790 | 432 |
| 579 | 20231205 | 092700 | 183668100 | 12800 | 12850 | 12850 | 12800 | 278 |
| 580 | 20231205 | 092600 | 180101890 | 12830 | 12850 | 12850 | 12830 | 775 |
| 581 | 20231205 | 092500 | 170146700 | 12850 | 12830 | 12850 | 12830 | 370 |
| 582 | 20231205 | 092400 | 165394230 | 12820 | 12810 | 12820 | 12810 | 271 |
| 583 | 20231205 | 092300 | 161922010 | 12820 | 12810 | 12820 | 12810 | 467 |
| 584 | 20231205 | 092200 | 155935210 | 12810 | 12800 | 12810 | 12770 | 718 |
| 585 | 20231205 | 092100 | 146748520 | 12820 | 12820 | 12820 | 12820 | 116 |
| 586 | 20231205 | 092000 | 145261400 | 12800 | 12800 | 12800 | 12760 | 584 |
| 587 | 20231205 | 091900 | 137792050 | 12800 | 12800 | 12800 | 12800 | 527 |
| 588 | 20231205 | 091800 | 131046450 | 12800 | 12760 | 12800 | 12750 | 616 |
| 589 | 20231205 | 091700 | 123167590 | 12740 | 12730 | 12760 | 12730 | 375 |
| 590 | 20231205 | 091600 | 118391080 | 12730 | 12720 | 12730 | 12720 | 1134 |
| 591 | 20231205 | 091500 | 103966560 | 12720 | 12750 | 12760 | 12720 | 531 |
| 592 | 20231205 | 091400 | 97202070 | 12760 | 12780 | 12780 | 12760 | 202 |
| 593 | 20231205 | 091300 | 94623090 | 12800 | 12800 | 12800 | 12790 | 378 |
| 594 | 20231205 | 091200 | 89785220 | 12800 | 12750 | 12800 | 12750 | 970 |
| 595 | 20231205 | 091100 | 77384560 | 12750 | 12750 | 12760 | 12740 | 172 |
| 596 | 20231205 | 091000 | 75191780 | 12730 | 12720 | 12750 | 12720 | 353 |
| 597 | 20231205 | 090900 | 70697640 | 12750 | 12700 | 12750 | 12700 | 10 |
| 598 | 20231205 | 090800 | 70570590 | 12700 | 12730 | 12750 | 12690 | 333 |
| 599 | 20231205 | 090700 | 66340210 | 12730 | 12740 | 12740 | 12680 | 1578 |
| 600 | 20231205 | 090600 | 46272330 | 12740 | 12750 | 12750 | 12740 | 365 |
| 601 | 20231205 | 090500 | 41621770 | 12750 | 12740 | 12750 | 12740 | 247 |
| 602 | 20231205 | 090400 | 38473160 | 12740 | 12730 | 12740 | 12730 | 209 |
| 603 | 20231205 | 090300 | 35811370 | 12710 | 12680 | 12710 | 12680 | 668 |
| 604 | 20231205 | 090200 | 27328420 | 12710 | 12650 | 12710 | 12650 | 509 |
| 605 | 20231205 | 090100 | 20883570 | 12650 | 12710 | 12710 | 12650 | 522 |
| 606 | 20231205 | 090000 | 14259250 | 12710 | 12770 | 12770 | 12710 | 1117 |