32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 10376 |
| 3 | 20231226 | 190200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20231226 | 190100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20231226 | 190000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20231226 | 185900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20231226 | 185800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20231226 | 185700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20231226 | 185600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20231226 | 185500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20231226 | 185400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20231226 | 185300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20231226 | 185200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20231226 | 185100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20231226 | 185000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20231226 | 184900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20231226 | 184800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20231226 | 184700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20231226 | 184600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20231226 | 184500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20231226 | 184400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20231226 | 184300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20231226 | 184200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20231226 | 184100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20231226 | 184000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20231226 | 183900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20231226 | 183800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20231226 | 183700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20231226 | 183600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20231226 | 183500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20231226 | 183400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20231226 | 183300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 10376 |
| 33 | 20231226 | 183200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20231226 | 183100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20231226 | 183000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20231226 | 182900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20231226 | 182800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20231226 | 182700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20231226 | 182600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20231226 | 182500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20231226 | 182400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20231226 | 182300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20231226 | 182200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20231226 | 182100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20231226 | 182000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20231226 | 181900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20231226 | 181800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20231226 | 181700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20231226 | 181600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20231226 | 181500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20231226 | 181400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20231226 | 181300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20231226 | 181200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20231226 | 181100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20231226 | 181000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20231226 | 180900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20231226 | 180800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20231226 | 180700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20231226 | 180600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20231226 | 180500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20231226 | 180400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20231226 | 180300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 10376 |
| 63 | 20231226 | 180200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20231226 | 180100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20231226 | 180000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20231226 | 175900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20231226 | 175800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20231226 | 175700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20231226 | 175600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20231226 | 175500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20231226 | 175400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20231226 | 175300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20231226 | 175200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20231226 | 175100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20231226 | 175000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20231226 | 174900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20231226 | 174800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20231226 | 174700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20231226 | 174600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20231226 | 174500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20231226 | 174400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20231226 | 174300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20231226 | 174200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20231226 | 174100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20231226 | 174000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20231226 | 173900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20231226 | 173800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20231226 | 173700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20231226 | 173600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20231226 | 173500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20231226 | 173400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20231226 | 173300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 10376 |
| 93 | 20231226 | 173200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20231226 | 173100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20231226 | 173000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20231226 | 172900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20231226 | 172800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20231226 | 172700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20231226 | 172600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20231226 | 172500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20231226 | 172400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20231226 | 172300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20231226 | 172200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20231226 | 172100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20231226 | 172000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20231226 | 171900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20231226 | 171800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20231226 | 171700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20231226 | 171600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20231226 | 171500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20231226 | 171400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20231226 | 171300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20231226 | 171200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20231226 | 171100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20231226 | 171000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20231226 | 170900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20231226 | 170800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20231226 | 170700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20231226 | 170600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20231226 | 170500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20231226 | 170400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20231226 | 170300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 10376 |
| 123 | 20231226 | 170200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20231226 | 170100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20231226 | 170000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20231226 | 165900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20231226 | 165800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20231226 | 165700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20231226 | 165600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20231226 | 165500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20231226 | 165400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20231226 | 165300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20231226 | 165200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20231226 | 165100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20231226 | 165000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20231226 | 164900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20231226 | 164800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20231226 | 164700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20231226 | 164600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20231226 | 164500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20231226 | 164400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20231226 | 164300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20231226 | 164200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20231226 | 164100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20231226 | 164000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20231226 | 163900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20231226 | 163800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20231226 | 163700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20231226 | 163600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20231226 | 163500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20231226 | 163400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20231226 | 163300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 10376 |
| 153 | 20231226 | 163200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20231226 | 163100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20231226 | 163000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20231226 | 162900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20231226 | 162800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20231226 | 162700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20231226 | 162600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20231226 | 162500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20231226 | 162400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20231226 | 162300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20231226 | 162200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20231226 | 162100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20231226 | 162000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20231226 | 161900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20231226 | 161800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20231226 | 161700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20231226 | 161600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20231226 | 161500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20231226 | 161400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20231226 | 161300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20231226 | 161200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20231226 | 161100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20231226 | 161000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20231226 | 160900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20231226 | 160800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20231226 | 160700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20231226 | 160600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20231226 | 160500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20231226 | 160400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20231226 | 160300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 10376 |
| 183 | 20231226 | 160200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20231226 | 160100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20231226 | 160000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20231226 | 155900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20231226 | 155800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20231226 | 155700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20231226 | 155600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20231226 | 155500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20231226 | 155400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20231226 | 155300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20231226 | 155200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20231226 | 155100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20231226 | 155000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20231226 | 154900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20231226 | 154800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20231226 | 154700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20231226 | 154600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20231226 | 154500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20231226 | 154400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20231226 | 154300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20231226 | 154200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20231226 | 154100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20231226 | 154000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20231226 | 153900 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20231226 | 153800 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20231226 | 153700 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20231226 | 153600 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20231226 | 153500 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20231226 | 153400 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20231226 | 153300 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 10376 |
| 213 | 20231226 | 153200 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20231226 | 153100 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20231226 | 153000 | 3032142680 | 13070 | 13070 | 13070 | 13070 | 10376 |
| 216 | 20231226 | 152900 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20231226 | 152800 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20231226 | 152700 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20231226 | 152600 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20231226 | 152500 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20231226 | 152400 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20231226 | 152300 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20231226 | 152200 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20231226 | 152100 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20231226 | 152000 | 2896528360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20231226 | 151900 | 2896528360 | 13080 | 13090 | 13090 | 13070 | 1132 |
| 227 | 20231226 | 151800 | 2881731050 | 13080 | 13080 | 13100 | 13080 | 739 |
| 228 | 20231226 | 151700 | 2872063910 | 13100 | 13080 | 13110 | 13080 | 85 |
| 229 | 20231226 | 151600 | 2870950200 | 13110 | 13090 | 13110 | 13070 | 1253 |
| 230 | 20231226 | 151500 | 2854551550 | 13100 | 13100 | 13100 | 13100 | 1422 |
| 231 | 20231226 | 151400 | 2835923350 | 13100 | 13090 | 13100 | 13090 | 1105 |
| 232 | 20231226 | 151300 | 2821453120 | 13100 | 13100 | 13100 | 13090 | 162 |
| 233 | 20231226 | 151200 | 2819331010 | 13100 | 13080 | 13100 | 13080 | 364 |
| 234 | 20231226 | 151100 | 2814568780 | 13080 | 13080 | 13080 | 13070 | 579 |
| 235 | 20231226 | 151000 | 2806996200 | 13080 | 13070 | 13080 | 13070 | 626 |
| 236 | 20231226 | 150900 | 2798809130 | 13080 | 13090 | 13090 | 13070 | 3367 |
| 237 | 20231226 | 150800 | 2754798730 | 13090 | 13080 | 13090 | 13080 | 203 |
| 238 | 20231226 | 150700 | 2752143460 | 13100 | 13070 | 13100 | 13070 | 341 |
| 239 | 20231226 | 150600 | 2747681600 | 13070 | 13100 | 13100 | 13070 | 470 |
| 240 | 20231226 | 150500 | 2741536800 | 13110 | 13110 | 13110 | 13110 | 52 |
| 241 | 20231226 | 150400 | 2740855080 | 13070 | 13090 | 13130 | 13070 | 5035 |
| 242 | 20231226 | 150300 | 2675004530 | 13090 | 13090 | 13130 | 13090 | 551 |
| 243 | 20231226 | 150200 | 2667774460 | 13120 | 13100 | 13130 | 13080 | 823 |
| 244 | 20231226 | 150100 | 2657001020 | 13100 | 13090 | 13100 | 13090 | 1592 |
| 245 | 20231226 | 150000 | 2636161720 | 13090 | 13130 | 13140 | 13090 | 625 |
| 246 | 20231226 | 145900 | 2627969350 | 13140 | 13100 | 13150 | 13090 | 1250 |
| 247 | 20231226 | 145800 | 2611573030 | 13100 | 13100 | 13100 | 13090 | 374 |
| 248 | 20231226 | 145700 | 2606677210 | 13090 | 13100 | 13100 | 13090 | 187 |
| 249 | 20231226 | 145600 | 2604227660 | 13100 | 13100 | 13100 | 13090 | 847 |
| 250 | 20231226 | 145500 | 2593135970 | 13140 | 13100 | 13140 | 13100 | 569 |
| 251 | 20231226 | 145400 | 2585677640 | 13100 | 13150 | 13150 | 13100 | 5039 |
| 252 | 20231226 | 145300 | 2519635280 | 13150 | 13120 | 13150 | 13120 | 259 |
| 253 | 20231226 | 145200 | 2516234010 | 13140 | 13140 | 13140 | 13130 | 228 |
| 254 | 20231226 | 145100 | 2513239650 | 13130 | 13140 | 13140 | 13130 | 54 |
| 255 | 20231226 | 145000 | 2512530130 | 13140 | 13140 | 13150 | 13140 | 109 |
| 256 | 20231226 | 144900 | 2511097850 | 13150 | 13130 | 13150 | 13130 | 8 |
| 257 | 20231226 | 144800 | 2510992690 | 13130 | 13150 | 13160 | 13130 | 214 |
| 258 | 20231226 | 144700 | 2508178100 | 13130 | 13160 | 13160 | 13130 | 263 |
| 259 | 20231226 | 144600 | 2504723180 | 13160 | 13130 | 13160 | 13130 | 475 |
| 260 | 20231226 | 144500 | 2498476610 | 13120 | 13130 | 13140 | 13110 | 278 |
| 261 | 20231226 | 144400 | 2494824540 | 13130 | 13140 | 13140 | 13120 | 110 |
| 262 | 20231226 | 144300 | 2493379760 | 13130 | 13110 | 13130 | 13110 | 179 |
| 263 | 20231226 | 144200 | 2491030860 | 13110 | 13110 | 13110 | 13110 | 4 |
| 264 | 20231226 | 144100 | 2490978420 | 13120 | 13120 | 13120 | 13110 | 30 |
| 265 | 20231226 | 144000 | 2490584990 | 13120 | 13120 | 13120 | 13120 | 40 |
| 266 | 20231226 | 143900 | 2490060190 | 13120 | 13120 | 13120 | 13110 | 463 |
| 267 | 20231226 | 143800 | 2483989890 | 13110 | 13140 | 13140 | 13110 | 106 |
| 268 | 20231226 | 143700 | 2482598080 | 13110 | 13120 | 13120 | 13110 | 1110 |
| 269 | 20231226 | 143600 | 2468035150 | 13120 | 13140 | 13150 | 13120 | 1342 |
| 270 | 20231226 | 143500 | 2450414090 | 13130 | 13130 | 13130 | 13130 | 2 |
| 271 | 20231226 | 143400 | 2450387830 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20231226 | 143300 | 2450387830 | 13130 | 13130 | 13130 | 13130 | 76 |
| 273 | 20231226 | 143200 | 2449389950 | 13140 | 13150 | 13150 | 13140 | 224 |
| 274 | 20231226 | 143100 | 2446444970 | 13150 | 13120 | 13150 | 13120 | 109 |
| 275 | 20231226 | 143000 | 2445011850 | 13130 | 13130 | 13130 | 13120 | 670 |
| 276 | 20231226 | 142900 | 2436217480 | 13130 | 13150 | 13150 | 13130 | 614 |
| 277 | 20231226 | 142800 | 2428152640 | 13160 | 13150 | 13160 | 13150 | 308 |
| 278 | 20231226 | 142700 | 2424102430 | 13150 | 13130 | 13150 | 13130 | 1415 |
| 279 | 20231226 | 142600 | 2405508490 | 13130 | 13130 | 13130 | 13130 | 748 |
| 280 | 20231226 | 142500 | 2395687250 | 13130 | 13140 | 13140 | 13130 | 13 |
| 281 | 20231226 | 142400 | 2395516550 | 13130 | 13140 | 13140 | 13130 | 417 |
| 282 | 20231226 | 142300 | 2390040270 | 13130 | 13140 | 13140 | 13130 | 24 |
| 283 | 20231226 | 142200 | 2389724940 | 13140 | 13130 | 13140 | 13130 | 394 |
| 284 | 20231226 | 142100 | 2384551710 | 13140 | 13130 | 13140 | 13130 | 78 |
| 285 | 20231226 | 142000 | 2383527380 | 13130 | 13140 | 13140 | 13130 | 64 |
| 286 | 20231226 | 141900 | 2382687050 | 13130 | 13140 | 13140 | 13130 | 6 |
| 287 | 20231226 | 141800 | 2382608240 | 13140 | 13130 | 13140 | 13130 | 165 |
| 288 | 20231226 | 141700 | 2380441780 | 13130 | 13140 | 13140 | 13130 | 92 |
| 289 | 20231226 | 141600 | 2379233810 | 13140 | 13140 | 13140 | 13140 | 48 |
| 290 | 20231226 | 141500 | 2378603090 | 13130 | 13130 | 13130 | 13120 | 531 |
| 291 | 20231226 | 141400 | 2371631080 | 13130 | 13130 | 13140 | 13130 | 1166 |
| 292 | 20231226 | 141300 | 2356320970 | 13130 | 13130 | 13140 | 13130 | 12 |
| 293 | 20231226 | 141200 | 2356163360 | 13140 | 13140 | 13140 | 13130 | 86 |
| 294 | 20231226 | 141100 | 2355033750 | 13140 | 13140 | 13140 | 13130 | 17 |
| 295 | 20231226 | 141000 | 2354810520 | 13130 | 13130 | 13130 | 13130 | 6 |
| 296 | 20231226 | 140900 | 2354731740 | 13130 | 13130 | 13140 | 13130 | 337 |
| 297 | 20231226 | 140800 | 2350304620 | 13130 | 13130 | 13130 | 13130 | 0 |
| 298 | 20231226 | 140700 | 2350304620 | 13130 | 13140 | 13140 | 13130 | 218 |
| 299 | 20231226 | 140600 | 2347441100 | 13140 | 13130 | 13140 | 13130 | 339 |
| 300 | 20231226 | 140500 | 2342987210 | 13130 | 13150 | 13150 | 13130 | 277 |
| 301 | 20231226 | 140400 | 2339347200 | 13140 | 13140 | 13160 | 13140 | 8 |
| 302 | 20231226 | 140300 | 2339242040 | 13140 | 13140 | 13150 | 13140 | 77 |
| 303 | 20231226 | 140200 | 2338230250 | 13140 | 13150 | 13170 | 13140 | 292 |
| 304 | 20231226 | 140100 | 2334389840 | 13150 | 13150 | 13150 | 13140 | 168 |
| 305 | 20231226 | 140000 | 2332180660 | 13150 | 13160 | 13170 | 13150 | 73 |
| 306 | 20231226 | 135900 | 2331219640 | 13170 | 13160 | 13180 | 13160 | 106 |
| 307 | 20231226 | 135800 | 2329823160 | 13140 | 13150 | 13160 | 13140 | 396 |
| 308 | 20231226 | 135700 | 2324615870 | 13140 | 13150 | 13150 | 13140 | 25 |
| 309 | 20231226 | 135600 | 2324287350 | 13140 | 13140 | 13150 | 13140 | 98 |
| 310 | 20231226 | 135500 | 2322999130 | 13140 | 13140 | 13140 | 13130 | 423 |
| 311 | 20231226 | 135400 | 2317443650 | 13140 | 13150 | 13150 | 13140 | 147 |
| 312 | 20231226 | 135300 | 2315512050 | 13140 | 13140 | 13170 | 13130 | 435 |
| 313 | 20231226 | 135200 | 2309795280 | 13150 | 13140 | 13180 | 13140 | 917 |
| 314 | 20231226 | 135100 | 2297718230 | 13130 | 13130 | 13130 | 13130 | 2 |
| 315 | 20231226 | 135000 | 2297691970 | 13130 | 13140 | 13140 | 13130 | 5 |
| 316 | 20231226 | 134900 | 2297626300 | 13140 | 13130 | 13140 | 13130 | 148 |
| 317 | 20231226 | 134800 | 2295682170 | 13130 | 13130 | 13130 | 13130 | 10 |
| 318 | 20231226 | 134700 | 2295550870 | 13130 | 13130 | 13130 | 13130 | 5 |
| 319 | 20231226 | 134600 | 2295485220 | 13130 | 13130 | 13130 | 13130 | 6 |
| 320 | 20231226 | 134500 | 2295406440 | 13130 | 13130 | 13130 | 13130 | 3 |
| 321 | 20231226 | 134400 | 2295367050 | 13130 | 13130 | 13130 | 13130 | 145 |
| 322 | 20231226 | 134300 | 2293463200 | 13130 | 13130 | 13130 | 13120 | 304 |
| 323 | 20231226 | 134200 | 2289471710 | 13130 | 13140 | 13170 | 13130 | 1658 |
| 324 | 20231226 | 134100 | 2267681870 | 13140 | 13140 | 13140 | 13140 | 6 |
| 325 | 20231226 | 134000 | 2267603030 | 13150 | 13160 | 13160 | 13150 | 102 |
| 326 | 20231226 | 133900 | 2266261710 | 13150 | 13140 | 13150 | 13140 | 9 |
| 327 | 20231226 | 133800 | 2266143410 | 13140 | 13140 | 13150 | 13140 | 4 |
| 328 | 20231226 | 133700 | 2266090840 | 13140 | 13140 | 13140 | 13140 | 697 |
| 329 | 20231226 | 133600 | 2256932260 | 13150 | 13160 | 13160 | 13150 | 272 |
| 330 | 20231226 | 133500 | 2253353320 | 13160 | 13160 | 13160 | 13150 | 288 |
| 331 | 20231226 | 133400 | 2249563260 | 13160 | 13150 | 13170 | 13150 | 986 |
| 332 | 20231226 | 133300 | 2236593330 | 13140 | 13140 | 13140 | 13140 | 3 |
| 333 | 20231226 | 133200 | 2236553910 | 13140 | 13140 | 13140 | 13140 | 66 |
| 334 | 20231226 | 133100 | 2235686670 | 13150 | 13140 | 13150 | 13140 | 228 |
| 335 | 20231226 | 133000 | 2232688490 | 13140 | 13130 | 13150 | 13130 | 56 |
| 336 | 20231226 | 132900 | 2231952120 | 13130 | 13130 | 13130 | 13130 | 41 |
| 337 | 20231226 | 132800 | 2231413790 | 13130 | 13130 | 13130 | 13120 | 236 |
| 338 | 20231226 | 132700 | 2228315130 | 13130 | 13130 | 13130 | 13130 | 101 |
| 339 | 20231226 | 132600 | 2226989000 | 13150 | 13130 | 13150 | 13120 | 722 |
| 340 | 20231226 | 132500 | 2217509810 | 13130 | 13140 | 13160 | 13130 | 309 |
| 341 | 20231226 | 132400 | 2213451520 | 13160 | 13150 | 13160 | 13150 | 54 |
| 342 | 20231226 | 132300 | 2212741410 | 13140 | 13140 | 13140 | 13140 | 5 |
| 343 | 20231226 | 132200 | 2212675710 | 13140 | 13150 | 13150 | 13140 | 1170 |
| 344 | 20231226 | 132100 | 2197298470 | 13150 | 13160 | 13160 | 13150 | 250 |
| 345 | 20231226 | 132000 | 2194008490 | 13160 | 13160 | 13160 | 13160 | 334 |
| 346 | 20231226 | 131900 | 2189613050 | 13160 | 13160 | 13160 | 13160 | 10 |
| 347 | 20231226 | 131800 | 2189481450 | 13150 | 13150 | 13160 | 13150 | 91 |
| 348 | 20231226 | 131700 | 2188284790 | 13170 | 13160 | 13170 | 13160 | 65 |
| 349 | 20231226 | 131600 | 2187428860 | 13160 | 13180 | 13180 | 13160 | 413 |
| 350 | 20231226 | 131500 | 2181990000 | 13190 | 13180 | 13190 | 13180 | 7 |
| 351 | 20231226 | 131400 | 2181897710 | 13180 | 13190 | 13190 | 13180 | 236 |
| 352 | 20231226 | 131300 | 2178784930 | 13190 | 13200 | 13200 | 13190 | 12 |
| 353 | 20231226 | 131200 | 2178626550 | 13180 | 13180 | 13180 | 13180 | 110 |
| 354 | 20231226 | 131100 | 2177176750 | 13180 | 13160 | 13180 | 13160 | 9 |
| 355 | 20231226 | 131000 | 2177058210 | 13160 | 13150 | 13180 | 13150 | 283 |
| 356 | 20231226 | 130900 | 2173334010 | 13150 | 13140 | 13150 | 13140 | 554 |
| 357 | 20231226 | 130800 | 2166048920 | 13140 | 13150 | 13150 | 13140 | 51 |
| 358 | 20231226 | 130700 | 2165378340 | 13150 | 13160 | 13160 | 13140 | 255 |
| 359 | 20231226 | 130600 | 2162025330 | 13160 | 13160 | 13160 | 13160 | 79 |
| 360 | 20231226 | 130500 | 2160985690 | 13160 | 13160 | 13160 | 13160 | 4 |
| 361 | 20231226 | 130400 | 2160933050 | 13140 | 13140 | 13170 | 13140 | 61 |
| 362 | 20231226 | 130300 | 2160130310 | 13170 | 13170 | 13170 | 13170 | 53 |
| 363 | 20231226 | 130200 | 2159432300 | 13140 | 13140 | 13140 | 13140 | 532 |
| 364 | 20231226 | 130100 | 2152441820 | 13140 | 13150 | 13150 | 13140 | 202 |
| 365 | 20231226 | 130000 | 2149785540 | 13150 | 13170 | 13170 | 13150 | 206 |
| 366 | 20231226 | 125900 | 2147072640 | 13150 | 13150 | 13150 | 13150 | 4 |
| 367 | 20231226 | 125800 | 2147020040 | 13150 | 13150 | 13150 | 13140 | 13 |
| 368 | 20231226 | 125700 | 2146849150 | 13140 | 13150 | 13150 | 13140 | 41 |
| 369 | 20231226 | 125600 | 2146310400 | 13150 | 13160 | 13160 | 13150 | 538 |
| 370 | 20231226 | 125500 | 2139234000 | 13150 | 13150 | 13150 | 13150 | 2 |
| 371 | 20231226 | 125400 | 2139207700 | 13160 | 13190 | 13190 | 13150 | 184 |
| 372 | 20231226 | 125300 | 2136783770 | 13150 | 13150 | 13150 | 13150 | 2 |
| 373 | 20231226 | 125200 | 2136757470 | 13140 | 13150 | 13190 | 13140 | 235 |
| 374 | 20231226 | 125100 | 2133666650 | 13150 | 13120 | 13150 | 13120 | 107 |
| 375 | 20231226 | 125000 | 2132260620 | 13130 | 13130 | 13130 | 13120 | 257 |
| 376 | 20231226 | 124900 | 2128886240 | 13140 | 13140 | 13140 | 13130 | 63 |
| 377 | 20231226 | 124800 | 2128058440 | 13140 | 13140 | 13140 | 13140 | 122 |
| 378 | 20231226 | 124700 | 2126455360 | 13140 | 13130 | 13140 | 13130 | 615 |
| 379 | 20231226 | 124600 | 2118379840 | 13130 | 13120 | 13130 | 13120 | 165 |
| 380 | 20231226 | 124500 | 2116214970 | 13120 | 13120 | 13120 | 13120 | 0 |
| 381 | 20231226 | 124400 | 2116214970 | 13120 | 13110 | 13120 | 13110 | 25 |
| 382 | 20231226 | 124300 | 2115887000 | 13100 | 13100 | 13100 | 13100 | 24 |
| 383 | 20231226 | 124200 | 2115572600 | 13100 | 13150 | 13150 | 13100 | 3638 |
| 384 | 20231226 | 124100 | 2067870210 | 13150 | 13150 | 13150 | 13140 | 153 |
| 385 | 20231226 | 124000 | 2065858390 | 13150 | 13160 | 13170 | 13150 | 1345 |
| 386 | 20231226 | 123900 | 2048166800 | 13160 | 13180 | 13180 | 13160 | 124 |
| 387 | 20231226 | 123800 | 2046534640 | 13150 | 13170 | 13170 | 13150 | 428 |
| 388 | 20231226 | 123700 | 2040903530 | 13160 | 13150 | 13200 | 13150 | 172 |
| 389 | 20231226 | 123600 | 2038633760 | 13140 | 13140 | 13140 | 13140 | 5 |
| 390 | 20231226 | 123500 | 2038568060 | 13170 | 13140 | 13180 | 13140 | 249 |
| 391 | 20231226 | 123400 | 2035289310 | 13140 | 13140 | 13140 | 13130 | 28 |
| 392 | 20231226 | 123300 | 2034921610 | 13130 | 13130 | 13130 | 13130 | 3 |
| 393 | 20231226 | 123200 | 2034882220 | 13130 | 13140 | 13140 | 13130 | 343 |
| 394 | 20231226 | 123100 | 2030376400 | 13140 | 13140 | 13140 | 13140 | 2 |
| 395 | 20231226 | 123000 | 2030350120 | 13140 | 13160 | 13160 | 13140 | 2265 |
| 396 | 20231226 | 122900 | 2000579320 | 13160 | 13190 | 13190 | 13160 | 1002 |
| 397 | 20231226 | 122800 | 1987379700 | 13190 | 13180 | 13190 | 13180 | 46 |
| 398 | 20231226 | 122700 | 1986773000 | 13180 | 13180 | 13180 | 13180 | 1 |
| 399 | 20231226 | 122600 | 1986759820 | 13180 | 13180 | 13210 | 13180 | 33 |
| 400 | 20231226 | 122500 | 1986324430 | 13180 | 13180 | 13180 | 13180 | 3 |
| 401 | 20231226 | 122400 | 1986284890 | 13180 | 13210 | 13210 | 13180 | 2113 |
| 402 | 20231226 | 122300 | 1958396220 | 13210 | 13210 | 13210 | 13210 | 34 |
| 403 | 20231226 | 122200 | 1957947080 | 13200 | 13200 | 13200 | 13200 | 625 |
| 404 | 20231226 | 122100 | 1949697080 | 13200 | 13210 | 13240 | 13200 | 209 |
| 405 | 20231226 | 122000 | 1946935610 | 13210 | 13200 | 13210 | 13200 | 54 |
| 406 | 20231226 | 121900 | 1946222670 | 13200 | 13200 | 13200 | 13190 | 29 |
| 407 | 20231226 | 121800 | 1945840000 | 13190 | 13210 | 13210 | 13190 | 508 |
| 408 | 20231226 | 121700 | 1939133870 | 13210 | 13210 | 13210 | 13210 | 19 |
| 409 | 20231226 | 121600 | 1938882880 | 13210 | 13200 | 13210 | 13190 | 128 |
| 410 | 20231226 | 121500 | 1937193310 | 13190 | 13190 | 13190 | 13190 | 135 |
| 411 | 20231226 | 121400 | 1935412660 | 13190 | 13210 | 13210 | 13190 | 1595 |
| 412 | 20231226 | 121300 | 1914359900 | 13220 | 13200 | 13220 | 13200 | 58 |
| 413 | 20231226 | 121200 | 1913593240 | 13190 | 13200 | 13240 | 13190 | 315 |
| 414 | 20231226 | 121100 | 1909428030 | 13230 | 13200 | 13230 | 13200 | 273 |
| 415 | 20231226 | 121000 | 1905819900 | 13200 | 13190 | 13230 | 13190 | 167 |
| 416 | 20231226 | 120900 | 1903614570 | 13190 | 13200 | 13200 | 13190 | 192 |
| 417 | 20231226 | 120800 | 1901080230 | 13200 | 13190 | 13200 | 13190 | 24 |
| 418 | 20231226 | 120700 | 1900763470 | 13200 | 13200 | 13200 | 13200 | 142 |
| 419 | 20231226 | 120600 | 1898889070 | 13200 | 13200 | 13200 | 13200 | 6 |
| 420 | 20231226 | 120500 | 1898809870 | 13190 | 13210 | 13210 | 13190 | 34 |
| 421 | 20231226 | 120400 | 1898360810 | 13180 | 13200 | 13210 | 13180 | 159 |
| 422 | 20231226 | 120300 | 1896261000 | 13210 | 13190 | 13210 | 13180 | 186 |
| 423 | 20231226 | 120200 | 1893805030 | 13200 | 13190 | 13200 | 13190 | 67 |
| 424 | 20231226 | 120100 | 1892920640 | 13190 | 13200 | 13230 | 13170 | 8 |
| 425 | 20231226 | 120000 | 1892815120 | 13210 | 13200 | 13230 | 13170 | 53 |
| 426 | 20231226 | 115900 | 1892114630 | 13170 | 13180 | 13200 | 13170 | 284 |
| 427 | 20231226 | 115800 | 1888368890 | 13180 | 13170 | 13180 | 13160 | 1034 |
| 428 | 20231226 | 115700 | 1874751320 | 13170 | 13180 | 13180 | 13170 | 36 |
| 429 | 20231226 | 115600 | 1874276900 | 13180 | 13180 | 13180 | 13180 | 275 |
| 430 | 20231226 | 115500 | 1870652400 | 13180 | 13170 | 13180 | 13170 | 12 |
| 431 | 20231226 | 115400 | 1870494290 | 13180 | 13170 | 13180 | 13170 | 51 |
| 432 | 20231226 | 115300 | 1869822130 | 13170 | 13240 | 13240 | 13170 | 187 |
| 433 | 20231226 | 115200 | 1867359270 | 13180 | 13180 | 13180 | 13170 | 42 |
| 434 | 20231226 | 115100 | 1866806050 | 13170 | 13190 | 13190 | 13170 | 300 |
| 435 | 20231226 | 115000 | 1862850620 | 13190 | 13220 | 13220 | 13190 | 265 |
| 436 | 20231226 | 114900 | 1859350700 | 13180 | 13200 | 13260 | 13180 | 306 |
| 437 | 20231226 | 114800 | 1855300490 | 13210 | 13170 | 13220 | 13170 | 162 |
| 438 | 20231226 | 114700 | 1853160540 | 13170 | 13170 | 13220 | 13170 | 6 |
| 439 | 20231226 | 114600 | 1853081470 | 13170 | 13170 | 13170 | 13160 | 573 |
| 440 | 20231226 | 114500 | 1845538800 | 13170 | 13170 | 13210 | 13160 | 668 |
| 441 | 20231226 | 114400 | 1836726750 | 13170 | 13170 | 13170 | 13170 | 24 |
| 442 | 20231226 | 114300 | 1836410670 | 13140 | 13140 | 13140 | 13140 | 4 |
| 443 | 20231226 | 114200 | 1836358110 | 13140 | 13140 | 13140 | 13140 | 3 |
| 444 | 20231226 | 114100 | 1836318690 | 13140 | 13140 | 13150 | 13140 | 63 |
| 445 | 20231226 | 114000 | 1835490510 | 13140 | 13160 | 13160 | 13140 | 524 |
| 446 | 20231226 | 113900 | 1828596330 | 13160 | 13150 | 13190 | 13150 | 178 |
| 447 | 20231226 | 113800 | 1826253720 | 13130 | 13130 | 13130 | 13130 | 1 |
| 448 | 20231226 | 113700 | 1826240590 | 13190 | 13200 | 13200 | 13100 | 2386 |
| 449 | 20231226 | 113600 | 1794884420 | 13200 | 13200 | 13210 | 13200 | 37 |
| 450 | 20231226 | 113500 | 1794395690 | 13200 | 13190 | 13240 | 13190 | 280 |
| 451 | 20231226 | 113400 | 1790693330 | 13200 | 13240 | 13240 | 13130 | 13383 |
| 452 | 20231226 | 113300 | 1614234230 | 13240 | 13250 | 13260 | 13240 | 227 |
| 453 | 20231226 | 113200 | 1611226200 | 13250 | 13260 | 13260 | 13250 | 222 |
| 454 | 20231226 | 113100 | 1608282510 | 13260 | 13260 | 13260 | 13260 | 8 |
| 455 | 20231226 | 113000 | 1608176430 | 13250 | 13270 | 13270 | 13250 | 400 |
| 456 | 20231226 | 112900 | 1602874090 | 13270 | 13250 | 13270 | 13250 | 19 |
| 457 | 20231226 | 112800 | 1602622320 | 13250 | 13250 | 13270 | 13250 | 123 |
| 458 | 20231226 | 112700 | 1600992510 | 13250 | 13260 | 13260 | 13250 | 1080 |
| 459 | 20231226 | 112600 | 1586679810 | 13260 | 13250 | 13280 | 13250 | 37 |
| 460 | 20231226 | 112500 | 1586188550 | 13270 | 13260 | 13270 | 13260 | 165 |
| 461 | 20231226 | 112400 | 1583999600 | 13270 | 13250 | 13270 | 13250 | 383 |
| 462 | 20231226 | 112300 | 1578918460 | 13240 | 13250 | 13260 | 13240 | 263 |
| 463 | 20231226 | 112200 | 1575433780 | 13250 | 13260 | 13260 | 13250 | 74 |
| 464 | 20231226 | 112100 | 1574453060 | 13260 | 13260 | 13260 | 13260 | 171 |
| 465 | 20231226 | 112000 | 1572185600 | 13260 | 13270 | 13270 | 13260 | 561 |
| 466 | 20231226 | 111900 | 1564741160 | 13270 | 13280 | 13280 | 13270 | 41 |
| 467 | 20231226 | 111800 | 1564196720 | 13280 | 13280 | 13280 | 13270 | 37 |
| 468 | 20231226 | 111700 | 1563705370 | 13280 | 13280 | 13280 | 13280 | 122 |
| 469 | 20231226 | 111600 | 1562085210 | 13290 | 13290 | 13290 | 13290 | 22 |
| 470 | 20231226 | 111500 | 1561792830 | 13280 | 13290 | 13290 | 13280 | 110 |
| 471 | 20231226 | 111400 | 1560331600 | 13290 | 13300 | 13300 | 13290 | 514 |
| 472 | 20231226 | 111300 | 1553500240 | 13290 | 13290 | 13290 | 13290 | 5 |
| 473 | 20231226 | 111200 | 1553433790 | 13290 | 13270 | 13290 | 13270 | 198 |
| 474 | 20231226 | 111100 | 1550802880 | 13270 | 13280 | 13280 | 13270 | 56 |
| 475 | 20231226 | 111000 | 1550059230 | 13250 | 13260 | 13260 | 13250 | 795 |
| 476 | 20231226 | 110900 | 1539524960 | 13250 | 13290 | 13290 | 13250 | 835 |
| 477 | 20231226 | 110800 | 1528445040 | 13300 | 13290 | 13300 | 13290 | 31 |
| 478 | 20231226 | 110700 | 1528032790 | 13290 | 13290 | 13290 | 13290 | 14 |
| 479 | 20231226 | 110600 | 1527846730 | 13290 | 13310 | 13310 | 13290 | 978 |
| 480 | 20231226 | 110500 | 1514843160 | 13320 | 13300 | 13320 | 13300 | 34 |
| 481 | 20231226 | 110400 | 1514390360 | 13320 | 13320 | 13320 | 13320 | 68 |
| 482 | 20231226 | 110300 | 1513484600 | 13330 | 13330 | 13330 | 13330 | 54 |
| 483 | 20231226 | 110200 | 1512764780 | 13330 | 13320 | 13330 | 13300 | 447 |
| 484 | 20231226 | 110100 | 1506811880 | 13320 | 13300 | 13320 | 13300 | 22 |
| 485 | 20231226 | 110000 | 1506518980 | 13320 | 13300 | 13320 | 13300 | 1150 |
| 486 | 20231226 | 105900 | 1491211630 | 13300 | 13280 | 13300 | 13280 | 17 |
| 487 | 20231226 | 105800 | 1490985590 | 13310 | 13260 | 13310 | 13260 | 109 |
| 488 | 20231226 | 105700 | 1489540200 | 13300 | 13310 | 13310 | 13300 | 290 |
| 489 | 20231226 | 105600 | 1485680320 | 13310 | 13320 | 13320 | 13310 | 170 |
| 490 | 20231226 | 105500 | 1483417600 | 13300 | 13300 | 13300 | 13300 | 131 |
| 491 | 20231226 | 105400 | 1481675300 | 13300 | 13320 | 13320 | 13300 | 807 |
| 492 | 20231226 | 105300 | 1470941430 | 13320 | 13320 | 13320 | 13290 | 758 |
| 493 | 20231226 | 105200 | 1460859620 | 13320 | 13320 | 13320 | 13320 | 12 |
| 494 | 20231226 | 105100 | 1460699780 | 13320 | 13320 | 13320 | 13310 | 93 |
| 495 | 20231226 | 105000 | 1459461050 | 13330 | 13320 | 13330 | 13320 | 246 |
| 496 | 20231226 | 104900 | 1456183550 | 13320 | 13320 | 13320 | 13320 | 209 |
| 497 | 20231226 | 104800 | 1453399670 | 13320 | 13320 | 13320 | 13320 | 405 |
| 498 | 20231226 | 104700 | 1448005070 | 13320 | 13320 | 13320 | 13300 | 276 |
| 499 | 20231226 | 104600 | 1444328790 | 13330 | 13330 | 13330 | 13320 | 216 |
| 500 | 20231226 | 104500 | 1441449550 | 13330 | 13330 | 13330 | 13330 | 22 |
| 501 | 20231226 | 104400 | 1441156290 | 13340 | 13240 | 13340 | 13240 | 1245 |
| 502 | 20231226 | 104300 | 1424576730 | 13240 | 13290 | 13300 | 13240 | 529 |
| 503 | 20231226 | 104200 | 1417566070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 504 | 20231226 | 104100 | 1417566070 | 13300 | 13300 | 13300 | 13300 | 52 |
| 505 | 20231226 | 104000 | 1416874470 | 13300 | 13290 | 13300 | 13290 | 108 |
| 506 | 20231226 | 103900 | 1415438150 | 13300 | 13290 | 13300 | 13290 | 90 |
| 507 | 20231226 | 103800 | 1414241610 | 13290 | 13300 | 13300 | 13290 | 391 |
| 508 | 20231226 | 103700 | 1409044880 | 13300 | 13290 | 13300 | 13290 | 65 |
| 509 | 20231226 | 103600 | 1408180810 | 13300 | 13300 | 13300 | 13300 | 20 |
| 510 | 20231226 | 103500 | 1407914810 | 13260 | 13250 | 13260 | 13250 | 367 |
| 511 | 20231226 | 103400 | 1403052050 | 13260 | 13260 | 13260 | 13260 | 100 |
| 512 | 20231226 | 103300 | 1401726050 | 13260 | 13270 | 13270 | 13260 | 746 |
| 513 | 20231226 | 103200 | 1391833490 | 13260 | 13300 | 13300 | 13260 | 228 |
| 514 | 20231226 | 103100 | 1388807960 | 13290 | 13280 | 13290 | 13280 | 127 |
| 515 | 20231226 | 103000 | 1387120140 | 13280 | 13290 | 13290 | 13280 | 555 |
| 516 | 20231226 | 102900 | 1379749720 | 13280 | 13290 | 13290 | 13280 | 37 |
| 517 | 20231226 | 102800 | 1379258340 | 13290 | 13300 | 13300 | 13290 | 77 |
| 518 | 20231226 | 102700 | 1378235000 | 13300 | 13280 | 13300 | 13280 | 315 |
| 519 | 20231226 | 102600 | 1374046880 | 13270 | 13290 | 13300 | 13270 | 205 |
| 520 | 20231226 | 102500 | 1371323680 | 13290 | 13290 | 13290 | 13290 | 57 |
| 521 | 20231226 | 102400 | 1370566150 | 13290 | 13290 | 13290 | 13280 | 80 |
| 522 | 20231226 | 102300 | 1369502960 | 13290 | 13290 | 13290 | 13280 | 7 |
| 523 | 20231226 | 102200 | 1369409950 | 13290 | 13290 | 13290 | 13280 | 40 |
| 524 | 20231226 | 102100 | 1368878520 | 13290 | 13290 | 13290 | 13290 | 17 |
| 525 | 20231226 | 102000 | 1368652590 | 13290 | 13270 | 13290 | 13270 | 5 |
| 526 | 20231226 | 101900 | 1368586170 | 13260 | 13290 | 13300 | 13260 | 779 |
| 527 | 20231226 | 101800 | 1358243920 | 13300 | 13290 | 13300 | 13290 | 318 |
| 528 | 20231226 | 101700 | 1354017690 | 13290 | 13290 | 13290 | 13290 | 13 |
| 529 | 20231226 | 101600 | 1353844920 | 13290 | 13290 | 13300 | 13290 | 63 |
| 530 | 20231226 | 101500 | 1353007640 | 13290 | 13290 | 13300 | 13290 | 17 |
| 531 | 20231226 | 101400 | 1352781700 | 13290 | 13310 | 13310 | 13280 | 328 |
| 532 | 20231226 | 101300 | 1348421450 | 13310 | 13340 | 13340 | 13310 | 301 |
| 533 | 20231226 | 101200 | 1344412040 | 13340 | 13330 | 13340 | 13320 | 496 |
| 534 | 20231226 | 101100 | 1337800890 | 13320 | 13320 | 13340 | 13320 | 71 |
| 535 | 20231226 | 101000 | 1336855030 | 13330 | 13350 | 13350 | 13330 | 406 |
| 536 | 20231226 | 100900 | 1331438570 | 13350 | 13280 | 13350 | 13270 | 1212 |
| 537 | 20231226 | 100800 | 1315326000 | 13280 | 13270 | 13280 | 13270 | 34 |
| 538 | 20231226 | 100700 | 1314874650 | 13290 | 13240 | 13290 | 13240 | 55 |
| 539 | 20231226 | 100600 | 1314146360 | 13290 | 13290 | 13290 | 13220 | 1002 |
| 540 | 20231226 | 100500 | 1300884990 | 13290 | 13280 | 13290 | 13240 | 2262 |
| 541 | 20231226 | 100400 | 1270893630 | 13280 | 13280 | 13290 | 13280 | 80 |
| 542 | 20231226 | 100300 | 1269830970 | 13280 | 13280 | 13280 | 13280 | 11 |
| 543 | 20231226 | 100200 | 1269684890 | 13280 | 13280 | 13290 | 13260 | 234 |
| 544 | 20231226 | 100100 | 1266579470 | 13290 | 13290 | 13290 | 13290 | 63 |
| 545 | 20231226 | 100000 | 1265742200 | 13290 | 13290 | 13300 | 13280 | 134 |
| 546 | 20231226 | 095900 | 1263961320 | 13300 | 13300 | 13310 | 13300 | 86 |
| 547 | 20231226 | 095800 | 1262817200 | 13300 | 13310 | 13310 | 13300 | 169 |
| 548 | 20231226 | 095700 | 1260568770 | 13310 | 13320 | 13350 | 13310 | 220 |
| 549 | 20231226 | 095600 | 1257638830 | 13320 | 13350 | 13350 | 13320 | 415 |
| 550 | 20231226 | 095500 | 1252108260 | 13350 | 13340 | 13350 | 13300 | 7 |
| 551 | 20231226 | 095400 | 1252014950 | 13300 | 13350 | 13350 | 13300 | 31 |
| 552 | 20231226 | 095300 | 1251602550 | 13350 | 13370 | 13370 | 13260 | 809 |
| 553 | 20231226 | 095200 | 1240835740 | 13370 | 13320 | 13370 | 13320 | 780 |
| 554 | 20231226 | 095100 | 1230429240 | 13310 | 13320 | 13330 | 13310 | 519 |
| 555 | 20231226 | 095000 | 1223511690 | 13330 | 13350 | 13370 | 13330 | 836 |
| 556 | 20231226 | 094900 | 1212348200 | 13350 | 13370 | 13370 | 13300 | 612 |
| 557 | 20231226 | 094800 | 1204201600 | 13370 | 13370 | 13380 | 13250 | 4830 |
| 558 | 20231226 | 094700 | 1140068080 | 13310 | 13340 | 13380 | 13310 | 1719 |
| 559 | 20231226 | 094600 | 1117148660 | 13340 | 13380 | 13380 | 13340 | 450 |
| 560 | 20231226 | 094500 | 1111141850 | 13380 | 13300 | 13380 | 13290 | 3954 |
| 561 | 20231226 | 094400 | 1058573870 | 13290 | 13400 | 13400 | 13290 | 5236 |
| 562 | 20231226 | 094300 | 988800800 | 13410 | 13420 | 13420 | 13400 | 1426 |
| 563 | 20231226 | 094200 | 969677560 | 13420 | 13440 | 13440 | 13420 | 1509 |
| 564 | 20231226 | 094100 | 949419310 | 13420 | 13440 | 13450 | 13420 | 1206 |
| 565 | 20231226 | 094000 | 933202380 | 13490 | 13440 | 13500 | 13440 | 104 |
| 566 | 20231226 | 093900 | 931799450 | 13430 | 13470 | 13470 | 13430 | 388 |
| 567 | 20231226 | 093800 | 926582090 | 13490 | 13480 | 13490 | 13480 | 372 |
| 568 | 20231226 | 093700 | 921565400 | 13480 | 13480 | 13480 | 13480 | 10 |
| 569 | 20231226 | 093600 | 921430600 | 13500 | 13490 | 13500 | 13490 | 161 |
| 570 | 20231226 | 093500 | 919258160 | 13500 | 13540 | 13540 | 13460 | 659 |
| 571 | 20231226 | 093400 | 910372180 | 13540 | 13510 | 13540 | 13500 | 78 |
| 572 | 20231226 | 093300 | 909318450 | 13550 | 13490 | 13550 | 13490 | 319 |
| 573 | 20231226 | 093200 | 904997730 | 13490 | 13490 | 13490 | 13490 | 128 |
| 574 | 20231226 | 093100 | 903271010 | 13480 | 13590 | 13590 | 13480 | 6242 |
| 575 | 20231226 | 093000 | 818829660 | 13590 | 13600 | 13600 | 13570 | 476 |
| 576 | 20231226 | 092900 | 812357370 | 13580 | 13620 | 13620 | 13580 | 2440 |
| 577 | 20231226 | 092800 | 779188290 | 13620 | 13610 | 13620 | 13610 | 748 |
| 578 | 20231226 | 092700 | 769006170 | 13620 | 13630 | 13630 | 13610 | 715 |
| 579 | 20231226 | 092600 | 759265900 | 13630 | 13600 | 13640 | 13600 | 1909 |
| 580 | 20231226 | 092500 | 733257600 | 13600 | 13560 | 13620 | 13560 | 11458 |
| 581 | 20231226 | 092400 | 577414580 | 13560 | 13540 | 13560 | 13540 | 626 |
| 582 | 20231226 | 092300 | 568935190 | 13540 | 13480 | 13540 | 13480 | 727 |
| 583 | 20231226 | 092200 | 559120450 | 13470 | 13440 | 13470 | 13440 | 358 |
| 584 | 20231226 | 092100 | 554304380 | 13450 | 13470 | 13480 | 13450 | 913 |
| 585 | 20231226 | 092000 | 542017020 | 13480 | 13520 | 13520 | 13470 | 1063 |
| 586 | 20231226 | 091900 | 527681920 | 13490 | 13500 | 13520 | 13490 | 161 |
| 587 | 20231226 | 091800 | 525507920 | 13500 | 13500 | 13540 | 13490 | 468 |
| 588 | 20231226 | 091700 | 519182220 | 13490 | 13540 | 13540 | 13490 | 1214 |
| 589 | 20231226 | 091600 | 502784550 | 13540 | 13510 | 13570 | 13510 | 442 |
| 590 | 20231226 | 091500 | 496805450 | 13500 | 13540 | 13580 | 13500 | 2081 |
| 591 | 20231226 | 091400 | 468619760 | 13540 | 13530 | 13540 | 13530 | 376 |
| 592 | 20231226 | 091300 | 463531720 | 13540 | 13540 | 13540 | 13520 | 792 |
| 593 | 20231226 | 091200 | 452812720 | 13560 | 13520 | 13560 | 13520 | 878 |
| 594 | 20231226 | 091100 | 440931040 | 13520 | 13570 | 13570 | 13520 | 1080 |
| 595 | 20231226 | 091000 | 426311740 | 13570 | 13570 | 13580 | 13550 | 619 |
| 596 | 20231226 | 090900 | 417911860 | 13590 | 13570 | 13590 | 13570 | 743 |
| 597 | 20231226 | 090800 | 407816490 | 13590 | 13620 | 13620 | 13570 | 3453 |
| 598 | 20231226 | 090700 | 360855960 | 13620 | 13620 | 13630 | 13610 | 968 |
| 599 | 20231226 | 090600 | 347674440 | 13620 | 13570 | 13620 | 13570 | 1583 |
| 600 | 20231226 | 090500 | 326147580 | 13630 | 13510 | 13630 | 13480 | 2143 |
| 601 | 20231226 | 090400 | 297155300 | 13480 | 13570 | 13570 | 13450 | 2976 |
| 602 | 20231226 | 090300 | 256973640 | 13570 | 13650 | 13660 | 13570 | 4554 |
| 603 | 20231226 | 090200 | 194928790 | 13650 | 13630 | 13670 | 13620 | 5774 |
| 604 | 20231226 | 090100 | 116131800 | 13630 | 13600 | 13630 | 13600 | 3358 |
| 605 | 20231226 | 090000 | 70386300 | 13600 | 13480 | 13600 | 13480 | 4710 |