29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 6356 |
| 3 | 20240102 | 190200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240102 | 190100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240102 | 190000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240102 | 185900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240102 | 185800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240102 | 185700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240102 | 185600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240102 | 185500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240102 | 185400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240102 | 185300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240102 | 185200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240102 | 185100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240102 | 185000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240102 | 184900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240102 | 184800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240102 | 184700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240102 | 184600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240102 | 184500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240102 | 184400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240102 | 184300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240102 | 184200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240102 | 184100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240102 | 184000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240102 | 183900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240102 | 183800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240102 | 183700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240102 | 183600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240102 | 183500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240102 | 183400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240102 | 183300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 6356 |
| 33 | 20240102 | 183200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240102 | 183100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240102 | 183000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240102 | 182900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240102 | 182800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240102 | 182700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240102 | 182600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240102 | 182500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240102 | 182400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240102 | 182300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240102 | 182200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240102 | 182100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240102 | 182000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240102 | 181900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240102 | 181800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240102 | 181700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240102 | 181600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240102 | 181500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240102 | 181400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240102 | 181300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240102 | 181200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240102 | 181100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240102 | 181000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240102 | 180900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240102 | 180800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240102 | 180700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240102 | 180600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240102 | 180500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240102 | 180400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240102 | 180300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 6356 |
| 63 | 20240102 | 180200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240102 | 180100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240102 | 180000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240102 | 175900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240102 | 175800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240102 | 175700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240102 | 175600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240102 | 175500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240102 | 175400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240102 | 175300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240102 | 175200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240102 | 175100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240102 | 175000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240102 | 174900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240102 | 174800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240102 | 174700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240102 | 174600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240102 | 174500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240102 | 174400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240102 | 174300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240102 | 174200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240102 | 174100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240102 | 174000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240102 | 173900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240102 | 173800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240102 | 173700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240102 | 173600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240102 | 173500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240102 | 173400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240102 | 173300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 6356 |
| 93 | 20240102 | 173200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240102 | 173100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240102 | 173000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240102 | 172900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240102 | 172800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240102 | 172700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240102 | 172600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240102 | 172500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240102 | 172400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240102 | 172300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240102 | 172200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240102 | 172100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240102 | 172000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240102 | 171900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240102 | 171800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240102 | 171700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240102 | 171600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240102 | 171500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240102 | 171400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240102 | 171300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240102 | 171200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240102 | 171100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240102 | 171000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240102 | 170900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240102 | 170800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240102 | 170700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240102 | 170600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240102 | 170500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240102 | 170400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240102 | 170300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 6356 |
| 123 | 20240102 | 170200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240102 | 170100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240102 | 170000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240102 | 165900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240102 | 165800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240102 | 165700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240102 | 165600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240102 | 165500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240102 | 165400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240102 | 165300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240102 | 165200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240102 | 165100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240102 | 165000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240102 | 164900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240102 | 164800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240102 | 164700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240102 | 164600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240102 | 164500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240102 | 164400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240102 | 164300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240102 | 164200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240102 | 164100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240102 | 164000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240102 | 163900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240102 | 163800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240102 | 163700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240102 | 163600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240102 | 163500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240102 | 163400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240102 | 163300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 6356 |
| 153 | 20240102 | 163200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240102 | 163100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240102 | 163000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240102 | 162900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240102 | 162800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240102 | 162700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240102 | 162600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240102 | 162500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240102 | 162400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240102 | 162300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240102 | 162200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240102 | 162100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240102 | 162000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240102 | 161900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240102 | 161800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240102 | 161700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240102 | 161600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240102 | 161500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240102 | 161400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240102 | 161300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240102 | 161200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240102 | 161100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240102 | 161000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240102 | 160900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240102 | 160800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240102 | 160700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240102 | 160600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240102 | 160500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240102 | 160400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240102 | 160300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 6356 |
| 183 | 20240102 | 160200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240102 | 160100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240102 | 160000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240102 | 155900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240102 | 155800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240102 | 155700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240102 | 155600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240102 | 155500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240102 | 155400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240102 | 155300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240102 | 155200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240102 | 155100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240102 | 155000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240102 | 154900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240102 | 154800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20240102 | 154700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20240102 | 154600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20240102 | 154500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20240102 | 154400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20240102 | 154300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20240102 | 154200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20240102 | 154100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20240102 | 154000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20240102 | 153900 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20240102 | 153800 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20240102 | 153700 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20240102 | 153600 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20240102 | 153500 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20240102 | 153400 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20240102 | 153300 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 6356 |
| 213 | 20240102 | 153200 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240102 | 153100 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240102 | 153000 | 2100730850 | 13770 | 13770 | 13770 | 13770 | 6356 |
| 216 | 20240102 | 152900 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240102 | 152800 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240102 | 152700 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240102 | 152600 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240102 | 152500 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240102 | 152400 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240102 | 152300 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20240102 | 152200 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20240102 | 152100 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20240102 | 152000 | 2013208730 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20240102 | 151900 | 2013208730 | 13770 | 13780 | 13780 | 13740 | 1459 |
| 227 | 20240102 | 151800 | 1993130730 | 13780 | 13780 | 13780 | 13780 | 157 |
| 228 | 20240102 | 151700 | 1990967270 | 13780 | 13790 | 13790 | 13770 | 616 |
| 229 | 20240102 | 151600 | 1982475410 | 13790 | 13770 | 13800 | 13770 | 230 |
| 230 | 20240102 | 151500 | 1979303720 | 13770 | 13760 | 13770 | 13760 | 32 |
| 231 | 20240102 | 151400 | 1978863330 | 13770 | 13790 | 13790 | 13770 | 1025 |
| 232 | 20240102 | 151300 | 1964738890 | 13790 | 13780 | 13790 | 13780 | 135 |
| 233 | 20240102 | 151200 | 1962877290 | 13790 | 13790 | 13790 | 13780 | 448 |
| 234 | 20240102 | 151100 | 1956699430 | 13800 | 13790 | 13810 | 13790 | 373 |
| 235 | 20240102 | 151000 | 1951552070 | 13800 | 13800 | 13800 | 13790 | 232 |
| 236 | 20240102 | 150900 | 1948350530 | 13800 | 13800 | 13810 | 13790 | 607 |
| 237 | 20240102 | 150800 | 1939973410 | 13810 | 13800 | 13810 | 13800 | 119 |
| 238 | 20240102 | 150700 | 1938331150 | 13800 | 13800 | 13810 | 13800 | 1025 |
| 239 | 20240102 | 150600 | 1924181150 | 13800 | 13800 | 13800 | 13790 | 548 |
| 240 | 20240102 | 150500 | 1916618970 | 13800 | 13800 | 13810 | 13800 | 29 |
| 241 | 20240102 | 150400 | 1916218620 | 13800 | 13800 | 13800 | 13790 | 564 |
| 242 | 20240102 | 150300 | 1908438620 | 13790 | 13800 | 13810 | 13790 | 421 |
| 243 | 20240102 | 150200 | 1902629480 | 13810 | 13810 | 13820 | 13810 | 308 |
| 244 | 20240102 | 150100 | 1898375970 | 13820 | 13810 | 13820 | 13810 | 222 |
| 245 | 20240102 | 150000 | 1895310130 | 13820 | 13790 | 13820 | 13790 | 806 |
| 246 | 20240102 | 145900 | 1884182280 | 13790 | 13800 | 13800 | 13790 | 340 |
| 247 | 20240102 | 145800 | 1879490580 | 13800 | 13800 | 13800 | 13790 | 459 |
| 248 | 20240102 | 145700 | 1873158640 | 13800 | 13810 | 13810 | 13800 | 212 |
| 249 | 20240102 | 145600 | 1870233030 | 13800 | 13800 | 13800 | 13790 | 273 |
| 250 | 20240102 | 145500 | 1866465810 | 13790 | 13810 | 13810 | 13790 | 352 |
| 251 | 20240102 | 145400 | 1861609260 | 13810 | 13800 | 13810 | 13800 | 122 |
| 252 | 20240102 | 145300 | 1859924770 | 13810 | 13810 | 13810 | 13800 | 538 |
| 253 | 20240102 | 145200 | 1852495070 | 13820 | 13820 | 13820 | 13810 | 554 |
| 254 | 20240102 | 145100 | 1844838800 | 13810 | 13810 | 13820 | 13810 | 133 |
| 255 | 20240102 | 145000 | 1843001720 | 13810 | 13820 | 13820 | 13810 | 137 |
| 256 | 20240102 | 144900 | 1841109700 | 13810 | 13820 | 13820 | 13810 | 363 |
| 257 | 20240102 | 144800 | 1836096330 | 13810 | 13820 | 13820 | 13810 | 134 |
| 258 | 20240102 | 144700 | 1834245650 | 13810 | 13800 | 13810 | 13800 | 553 |
| 259 | 20240102 | 144600 | 1826611840 | 13810 | 13790 | 13810 | 13790 | 67 |
| 260 | 20240102 | 144500 | 1825687190 | 13790 | 13820 | 13820 | 13790 | 33 |
| 261 | 20240102 | 144400 | 1825231940 | 13820 | 13810 | 13820 | 13780 | 276 |
| 262 | 20240102 | 144300 | 1821418900 | 13820 | 13820 | 13820 | 13810 | 521 |
| 263 | 20240102 | 144200 | 1814219180 | 13820 | 13800 | 13820 | 13800 | 1702 |
| 264 | 20240102 | 144100 | 1790711360 | 13790 | 13790 | 13790 | 13740 | 1399 |
| 265 | 20240102 | 144000 | 1771463340 | 13790 | 13780 | 13800 | 13780 | 610 |
| 266 | 20240102 | 143900 | 1763053840 | 13800 | 13810 | 13810 | 13790 | 135 |
| 267 | 20240102 | 143800 | 1761191710 | 13810 | 13790 | 13810 | 13790 | 192 |
| 268 | 20240102 | 143700 | 1758543020 | 13800 | 13800 | 13800 | 13780 | 868 |
| 269 | 20240102 | 143600 | 1746572390 | 13800 | 13800 | 13810 | 13790 | 255 |
| 270 | 20240102 | 143500 | 1743053320 | 13800 | 13800 | 13800 | 13790 | 217 |
| 271 | 20240102 | 143400 | 1740058750 | 13800 | 13790 | 13800 | 13790 | 1194 |
| 272 | 20240102 | 143300 | 1723586000 | 13800 | 13800 | 13800 | 13780 | 156 |
| 273 | 20240102 | 143200 | 1721434220 | 13800 | 13800 | 13800 | 13770 | 197 |
| 274 | 20240102 | 143100 | 1718719310 | 13800 | 13770 | 13800 | 13770 | 158 |
| 275 | 20240102 | 143000 | 1716541670 | 13790 | 13800 | 13810 | 13790 | 1431 |
| 276 | 20240102 | 142900 | 1696793780 | 13800 | 13810 | 13810 | 13800 | 34 |
| 277 | 20240102 | 142800 | 1696324540 | 13810 | 13810 | 13810 | 13800 | 196 |
| 278 | 20240102 | 142700 | 1693619560 | 13810 | 13780 | 13810 | 13780 | 1646 |
| 279 | 20240102 | 142600 | 1670925510 | 13780 | 13770 | 13780 | 13760 | 354 |
| 280 | 20240102 | 142500 | 1666051500 | 13770 | 13790 | 13790 | 13770 | 933 |
| 281 | 20240102 | 142400 | 1653193660 | 13790 | 13800 | 13810 | 13790 | 636 |
| 282 | 20240102 | 142300 | 1644417520 | 13800 | 13790 | 13810 | 13790 | 241 |
| 283 | 20240102 | 142200 | 1641091270 | 13790 | 13810 | 13820 | 13790 | 398 |
| 284 | 20240102 | 142100 | 1635596430 | 13820 | 13800 | 13820 | 13800 | 169 |
| 285 | 20240102 | 142000 | 1633263670 | 13810 | 13790 | 13820 | 13790 | 203 |
| 286 | 20240102 | 141900 | 1630460770 | 13790 | 13830 | 13830 | 13790 | 700 |
| 287 | 20240102 | 141800 | 1620801040 | 13820 | 13800 | 13820 | 13790 | 243 |
| 288 | 20240102 | 141700 | 1617444450 | 13800 | 13840 | 13840 | 13800 | 1050 |
| 289 | 20240102 | 141600 | 1602945640 | 13840 | 13840 | 13850 | 13820 | 680 |
| 290 | 20240102 | 141500 | 1593535190 | 13830 | 13840 | 13840 | 13820 | 1405 |
| 291 | 20240102 | 141400 | 1574090540 | 13840 | 13840 | 13850 | 13800 | 1834 |
| 292 | 20240102 | 141300 | 1548717170 | 13840 | 13790 | 13840 | 13790 | 3681 |
| 293 | 20240102 | 141200 | 1497894930 | 13790 | 13780 | 13790 | 13780 | 240 |
| 294 | 20240102 | 141100 | 1494587660 | 13780 | 13760 | 13780 | 13760 | 240 |
| 295 | 20240102 | 141000 | 1491281520 | 13760 | 13770 | 13790 | 13760 | 253 |
| 296 | 20240102 | 140900 | 1487797470 | 13770 | 13790 | 13790 | 13770 | 463 |
| 297 | 20240102 | 140800 | 1481420800 | 13790 | 13790 | 13790 | 13790 | 357 |
| 298 | 20240102 | 140700 | 1476497770 | 13790 | 13770 | 13800 | 13770 | 505 |
| 299 | 20240102 | 140600 | 1469530070 | 13800 | 13800 | 13800 | 13760 | 472 |
| 300 | 20240102 | 140500 | 1463018380 | 13760 | 13780 | 13800 | 13750 | 768 |
| 301 | 20240102 | 140400 | 1452422810 | 13790 | 13800 | 13820 | 13750 | 1586 |
| 302 | 20240102 | 140300 | 1430569780 | 13820 | 13770 | 13820 | 13770 | 2095 |
| 303 | 20240102 | 140200 | 1401672130 | 13770 | 13740 | 13770 | 13740 | 1256 |
| 304 | 20240102 | 140100 | 1384391830 | 13740 | 13690 | 13740 | 13690 | 7985 |
| 305 | 20240102 | 140000 | 1274955510 | 13680 | 13680 | 13680 | 13670 | 268 |
| 306 | 20240102 | 135900 | 1271289280 | 13670 | 13670 | 13680 | 13670 | 613 |
| 307 | 20240102 | 135800 | 1262903750 | 13660 | 13670 | 13670 | 13660 | 110 |
| 308 | 20240102 | 135700 | 1261400070 | 13670 | 13670 | 13670 | 13670 | 221 |
| 309 | 20240102 | 135600 | 1258379000 | 13670 | 13680 | 13680 | 13670 | 127 |
| 310 | 20240102 | 135500 | 1256641810 | 13680 | 13680 | 13680 | 13680 | 301 |
| 311 | 20240102 | 135400 | 1252524130 | 13680 | 13680 | 13680 | 13680 | 795 |
| 312 | 20240102 | 135300 | 1241648530 | 13680 | 13680 | 13680 | 13680 | 43 |
| 313 | 20240102 | 135200 | 1241060290 | 13690 | 13690 | 13690 | 13690 | 1 |
| 314 | 20240102 | 135100 | 1241046600 | 13680 | 13690 | 13690 | 13680 | 170 |
| 315 | 20240102 | 135000 | 1238720000 | 13690 | 13690 | 13690 | 13690 | 58 |
| 316 | 20240102 | 134900 | 1237925980 | 13680 | 13680 | 13680 | 13680 | 1333 |
| 317 | 20240102 | 134800 | 1219690540 | 13670 | 13670 | 13670 | 13670 | 160 |
| 318 | 20240102 | 134700 | 1217503340 | 13670 | 13670 | 13670 | 13670 | 46 |
| 319 | 20240102 | 134600 | 1216874520 | 13670 | 13670 | 13670 | 13670 | 396 |
| 320 | 20240102 | 134500 | 1211461200 | 13670 | 13660 | 13670 | 13660 | 291 |
| 321 | 20240102 | 134400 | 1207484230 | 13660 | 13680 | 13680 | 13660 | 135 |
| 322 | 20240102 | 134300 | 1205638830 | 13680 | 13670 | 13680 | 13670 | 193 |
| 323 | 20240102 | 134200 | 1203000470 | 13670 | 13670 | 13670 | 13670 | 102 |
| 324 | 20240102 | 134100 | 1201606130 | 13670 | 13660 | 13670 | 13660 | 67 |
| 325 | 20240102 | 134000 | 1200690760 | 13670 | 13670 | 13670 | 13670 | 244 |
| 326 | 20240102 | 133900 | 1197355280 | 13670 | 13680 | 13680 | 13670 | 11 |
| 327 | 20240102 | 133800 | 1197204810 | 13680 | 13680 | 13680 | 13680 | 40 |
| 328 | 20240102 | 133700 | 1196657610 | 13670 | 13660 | 13670 | 13660 | 105 |
| 329 | 20240102 | 133600 | 1195223210 | 13650 | 13660 | 13660 | 13650 | 8 |
| 330 | 20240102 | 133500 | 1195113980 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20240102 | 133400 | 1195113980 | 13650 | 13660 | 13660 | 13650 | 33 |
| 332 | 20240102 | 133300 | 1194663230 | 13660 | 13680 | 13680 | 13660 | 855 |
| 333 | 20240102 | 133200 | 1182974010 | 13680 | 13670 | 13680 | 13670 | 780 |
| 334 | 20240102 | 133100 | 1172304360 | 13680 | 13660 | 13680 | 13660 | 522 |
| 335 | 20240102 | 133000 | 1165166960 | 13670 | 13660 | 13670 | 13660 | 233 |
| 336 | 20240102 | 132900 | 1161982370 | 13660 | 13670 | 13670 | 13660 | 143 |
| 337 | 20240102 | 132800 | 1160027570 | 13670 | 13670 | 13680 | 13670 | 178 |
| 338 | 20240102 | 132700 | 1157593780 | 13670 | 13650 | 13670 | 13580 | 155 |
| 339 | 20240102 | 132600 | 1155479360 | 13650 | 13670 | 13670 | 13650 | 240 |
| 340 | 20240102 | 132500 | 1152202280 | 13580 | 13650 | 13650 | 13580 | 1374 |
| 341 | 20240102 | 132400 | 1133482130 | 13650 | 13650 | 13670 | 13650 | 195 |
| 342 | 20240102 | 132300 | 1130816730 | 13670 | 13680 | 13680 | 13670 | 532 |
| 343 | 20240102 | 132200 | 1123539490 | 13650 | 13680 | 13680 | 13650 | 73 |
| 344 | 20240102 | 132100 | 1122540880 | 13640 | 13660 | 13680 | 13640 | 445 |
| 345 | 20240102 | 132000 | 1116455910 | 13650 | 13660 | 13660 | 13650 | 925 |
| 346 | 20240102 | 131900 | 1103828140 | 13660 | 13680 | 13680 | 13660 | 721 |
| 347 | 20240102 | 131800 | 1093972660 | 13690 | 13690 | 13690 | 13690 | 88 |
| 348 | 20240102 | 131700 | 1092767940 | 13700 | 13680 | 13700 | 13670 | 1361 |
| 349 | 20240102 | 131600 | 1074149070 | 13680 | 13670 | 13680 | 13670 | 133 |
| 350 | 20240102 | 131500 | 1072329950 | 13680 | 13680 | 13680 | 13670 | 160 |
| 351 | 20240102 | 131400 | 1070142110 | 13670 | 13660 | 13670 | 13660 | 180 |
| 352 | 20240102 | 131300 | 1067681520 | 13660 | 13670 | 13680 | 13660 | 221 |
| 353 | 20240102 | 131200 | 1064660070 | 13670 | 13660 | 13670 | 13660 | 678 |
| 354 | 20240102 | 131100 | 1055392560 | 13660 | 13670 | 13670 | 13650 | 761 |
| 355 | 20240102 | 131000 | 1044997230 | 13670 | 13660 | 13670 | 13660 | 16 |
| 356 | 20240102 | 130900 | 1044778520 | 13660 | 13680 | 13680 | 13660 | 575 |
| 357 | 20240102 | 130800 | 1036912580 | 13660 | 13630 | 13660 | 13630 | 251 |
| 358 | 20240102 | 130700 | 1033487580 | 13630 | 13680 | 13680 | 13630 | 375 |
| 359 | 20240102 | 130600 | 1028373380 | 13680 | 13640 | 13680 | 13640 | 2228 |
| 360 | 20240102 | 130500 | 997956340 | 13630 | 13620 | 13630 | 13620 | 310 |
| 361 | 20240102 | 130400 | 993731940 | 13630 | 13640 | 13640 | 13630 | 319 |
| 362 | 20240102 | 130300 | 989383850 | 13640 | 13640 | 13640 | 13640 | 13 |
| 363 | 20240102 | 130200 | 989206530 | 13650 | 13640 | 13650 | 13640 | 188 |
| 364 | 20240102 | 130100 | 986641680 | 13640 | 13640 | 13640 | 13640 | 35 |
| 365 | 20240102 | 130000 | 986164280 | 13630 | 13640 | 13660 | 13630 | 1092 |
| 366 | 20240102 | 125900 | 971266970 | 13640 | 13640 | 13640 | 13640 | 207 |
| 367 | 20240102 | 125800 | 968443490 | 13640 | 13620 | 13640 | 13620 | 427 |
| 368 | 20240102 | 125700 | 962623040 | 13620 | 13610 | 13620 | 13610 | 103 |
| 369 | 20240102 | 125600 | 961221180 | 13620 | 13610 | 13620 | 13610 | 496 |
| 370 | 20240102 | 125500 | 954465860 | 13620 | 13610 | 13620 | 13610 | 58 |
| 371 | 20240102 | 125400 | 953676100 | 13620 | 13590 | 13620 | 13590 | 993 |
| 372 | 20240102 | 125300 | 940171270 | 13590 | 13580 | 13590 | 13550 | 486 |
| 373 | 20240102 | 125200 | 933573510 | 13540 | 13550 | 13550 | 13540 | 478 |
| 374 | 20240102 | 125100 | 927097080 | 13540 | 13550 | 13570 | 13540 | 425 |
| 375 | 20240102 | 125000 | 921330750 | 13540 | 13560 | 13560 | 13540 | 67 |
| 376 | 20240102 | 124900 | 920423290 | 13560 | 13560 | 13560 | 13560 | 11 |
| 377 | 20240102 | 124800 | 920274130 | 13560 | 13560 | 13560 | 13560 | 226 |
| 378 | 20240102 | 124700 | 917209570 | 13550 | 13550 | 13550 | 13550 | 4 |
| 379 | 20240102 | 124600 | 917155370 | 13550 | 13530 | 13550 | 13530 | 378 |
| 380 | 20240102 | 124500 | 912040970 | 13530 | 13530 | 13530 | 13530 | 512 |
| 381 | 20240102 | 124400 | 905113610 | 13530 | 13530 | 13540 | 13530 | 265 |
| 382 | 20240102 | 124300 | 901528150 | 13560 | 13560 | 13560 | 13560 | 3 |
| 383 | 20240102 | 124200 | 901487470 | 13560 | 13560 | 13560 | 13560 | 60 |
| 384 | 20240102 | 124100 | 900673870 | 13560 | 13560 | 13560 | 13560 | 20 |
| 385 | 20240102 | 124000 | 900402670 | 13530 | 13550 | 13560 | 13530 | 333 |
| 386 | 20240102 | 123900 | 895892180 | 13550 | 13540 | 13550 | 13540 | 112 |
| 387 | 20240102 | 123800 | 894374590 | 13530 | 13530 | 13530 | 13530 | 260 |
| 388 | 20240102 | 123700 | 890856790 | 13530 | 13530 | 13530 | 13530 | 0 |
| 389 | 20240102 | 123600 | 890856790 | 13530 | 13530 | 13530 | 13530 | 78 |
| 390 | 20240102 | 123500 | 889801450 | 13530 | 13550 | 13550 | 13530 | 99 |
| 391 | 20240102 | 123400 | 888461820 | 13550 | 13550 | 13550 | 13550 | 1 |
| 392 | 20240102 | 123300 | 888448270 | 13520 | 13530 | 13530 | 13520 | 121 |
| 393 | 20240102 | 123200 | 886812250 | 13530 | 13530 | 13530 | 13530 | 9 |
| 394 | 20240102 | 123100 | 886690480 | 13550 | 13550 | 13550 | 13550 | 1 |
| 395 | 20240102 | 123000 | 886676930 | 13560 | 13560 | 13560 | 13510 | 800 |
| 396 | 20240102 | 122900 | 875851570 | 13560 | 13530 | 13560 | 13530 | 202 |
| 397 | 20240102 | 122800 | 873113300 | 13530 | 13530 | 13530 | 13530 | 23 |
| 398 | 20240102 | 122700 | 872802110 | 13530 | 13530 | 13530 | 13530 | 52 |
| 399 | 20240102 | 122600 | 872098550 | 13550 | 13550 | 13550 | 13550 | 3 |
| 400 | 20240102 | 122500 | 872057900 | 13550 | 13510 | 13550 | 13510 | 22 |
| 401 | 20240102 | 122400 | 871760280 | 13510 | 13510 | 13510 | 13510 | 10 |
| 402 | 20240102 | 122300 | 871625180 | 13510 | 13540 | 13540 | 13500 | 454 |
| 403 | 20240102 | 122200 | 865489430 | 13550 | 13560 | 13560 | 13550 | 249 |
| 404 | 20240102 | 122100 | 862115330 | 13560 | 13580 | 13580 | 13560 | 312 |
| 405 | 20240102 | 122000 | 857882230 | 13580 | 13580 | 13580 | 13580 | 17 |
| 406 | 20240102 | 121900 | 857651370 | 13590 | 13570 | 13590 | 13570 | 89 |
| 407 | 20240102 | 121800 | 856442380 | 13570 | 13570 | 13570 | 13570 | 55 |
| 408 | 20240102 | 121700 | 855696030 | 13570 | 13570 | 13570 | 13570 | 25 |
| 409 | 20240102 | 121600 | 855356780 | 13580 | 13570 | 13580 | 13570 | 103 |
| 410 | 20240102 | 121500 | 853958050 | 13580 | 13560 | 13580 | 13560 | 410 |
| 411 | 20240102 | 121400 | 848394510 | 13570 | 13570 | 13570 | 13570 | 220 |
| 412 | 20240102 | 121300 | 845409110 | 13570 | 13580 | 13590 | 13570 | 161 |
| 413 | 20240102 | 121200 | 843222510 | 13580 | 13580 | 13580 | 13580 | 1 |
| 414 | 20240102 | 121100 | 843208930 | 13590 | 13590 | 13600 | 13590 | 139 |
| 415 | 20240102 | 121000 | 841319840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 416 | 20240102 | 120900 | 841319840 | 13600 | 13610 | 13610 | 13600 | 72 |
| 417 | 20240102 | 120800 | 840340150 | 13600 | 13600 | 13600 | 13600 | 102 |
| 418 | 20240102 | 120700 | 838952950 | 13600 | 13600 | 13600 | 13600 | 115 |
| 419 | 20240102 | 120600 | 837388950 | 13600 | 13600 | 13600 | 13600 | 332 |
| 420 | 20240102 | 120500 | 832873750 | 13600 | 13600 | 13600 | 13600 | 0 |
| 421 | 20240102 | 120400 | 832873750 | 13600 | 13600 | 13600 | 13600 | 99 |
| 422 | 20240102 | 120300 | 831527350 | 13600 | 13600 | 13610 | 13590 | 17 |
| 423 | 20240102 | 120200 | 831296130 | 13600 | 13610 | 13610 | 13590 | 161 |
| 424 | 20240102 | 120100 | 829106150 | 13590 | 13600 | 13620 | 13590 | 417 |
| 425 | 20240102 | 120000 | 823435860 | 13600 | 13600 | 13600 | 13600 | 43 |
| 426 | 20240102 | 115900 | 822851060 | 13600 | 13600 | 13600 | 13600 | 28 |
| 427 | 20240102 | 115800 | 822470260 | 13610 | 13600 | 13610 | 13600 | 602 |
| 428 | 20240102 | 115700 | 814281790 | 13590 | 13590 | 13590 | 13590 | 5 |
| 429 | 20240102 | 115600 | 814213840 | 13550 | 13600 | 13610 | 13550 | 354 |
| 430 | 20240102 | 115500 | 809400980 | 13600 | 13610 | 13620 | 13590 | 471 |
| 431 | 20240102 | 115400 | 802995080 | 13610 | 13600 | 13610 | 13600 | 539 |
| 432 | 20240102 | 115300 | 795663290 | 13600 | 13610 | 13610 | 13600 | 600 |
| 433 | 20240102 | 115200 | 787499910 | 13610 | 13580 | 13610 | 13580 | 1069 |
| 434 | 20240102 | 115100 | 772966750 | 13550 | 13570 | 13570 | 13550 | 274 |
| 435 | 20240102 | 115000 | 769251510 | 13560 | 13560 | 13570 | 13560 | 643 |
| 436 | 20240102 | 114900 | 760530840 | 13560 | 13550 | 13560 | 13540 | 532 |
| 437 | 20240102 | 114800 | 753322240 | 13550 | 13540 | 13550 | 13540 | 87 |
| 438 | 20240102 | 114700 | 752143960 | 13540 | 13520 | 13540 | 13520 | 2713 |
| 439 | 20240102 | 114600 | 715421160 | 13510 | 13520 | 13520 | 13510 | 212 |
| 440 | 20240102 | 114500 | 712556420 | 13520 | 13520 | 13520 | 13520 | 21 |
| 441 | 20240102 | 114400 | 712272500 | 13520 | 13520 | 13520 | 13520 | 2 |
| 442 | 20240102 | 114300 | 712245460 | 13520 | 13530 | 13530 | 13520 | 166 |
| 443 | 20240102 | 114200 | 710000130 | 13530 | 13530 | 13530 | 13530 | 500 |
| 444 | 20240102 | 114100 | 703235130 | 13530 | 13530 | 13530 | 13530 | 0 |
| 445 | 20240102 | 114000 | 703235130 | 13530 | 13510 | 13530 | 13510 | 341 |
| 446 | 20240102 | 113900 | 698628200 | 13510 | 13520 | 13520 | 13510 | 73 |
| 447 | 20240102 | 113800 | 697641470 | 13510 | 13540 | 13540 | 13510 | 68 |
| 448 | 20240102 | 113700 | 696722340 | 13540 | 13510 | 13540 | 13510 | 188 |
| 449 | 20240102 | 113600 | 694180270 | 13510 | 13530 | 13540 | 13510 | 839 |
| 450 | 20240102 | 113500 | 682827180 | 13530 | 13520 | 13530 | 13520 | 58 |
| 451 | 20240102 | 113400 | 682042960 | 13510 | 13500 | 13510 | 13500 | 160 |
| 452 | 20240102 | 113300 | 679882950 | 13500 | 13500 | 13500 | 13500 | 3 |
| 453 | 20240102 | 113200 | 679842450 | 13500 | 13500 | 13500 | 13500 | 85 |
| 454 | 20240102 | 113100 | 678694950 | 13500 | 13520 | 13520 | 13500 | 206 |
| 455 | 20240102 | 113000 | 675910230 | 13520 | 13510 | 13520 | 13510 | 483 |
| 456 | 20240102 | 112900 | 669384050 | 13500 | 13500 | 13500 | 13500 | 51 |
| 457 | 20240102 | 112800 | 668695550 | 13500 | 13510 | 13510 | 13500 | 283 |
| 458 | 20240102 | 112700 | 664872720 | 13510 | 13510 | 13510 | 13510 | 23 |
| 459 | 20240102 | 112600 | 664561990 | 13510 | 13510 | 13510 | 13510 | 256 |
| 460 | 20240102 | 112500 | 661103430 | 13500 | 13500 | 13500 | 13500 | 148 |
| 461 | 20240102 | 112400 | 659105430 | 13480 | 13480 | 13490 | 13480 | 423 |
| 462 | 20240102 | 112300 | 653401260 | 13490 | 13470 | 13490 | 13470 | 221 |
| 463 | 20240102 | 112200 | 650422950 | 13460 | 13440 | 13460 | 13440 | 549 |
| 464 | 20240102 | 112100 | 643040380 | 13410 | 13430 | 13430 | 13410 | 61 |
| 465 | 20240102 | 112000 | 642222330 | 13420 | 13420 | 13420 | 13420 | 24 |
| 466 | 20240102 | 111900 | 641900250 | 13350 | 13360 | 13360 | 13350 | 109 |
| 467 | 20240102 | 111800 | 640444050 | 13440 | 13420 | 13440 | 13350 | 223 |
| 468 | 20240102 | 111700 | 637451900 | 13430 | 13430 | 13430 | 13430 | 10 |
| 469 | 20240102 | 111600 | 637317600 | 13430 | 13430 | 13430 | 13430 | 5 |
| 470 | 20240102 | 111500 | 637250450 | 13430 | 13400 | 13430 | 13350 | 1109 |
| 471 | 20240102 | 111400 | 622427940 | 13410 | 13410 | 13410 | 13410 | 0 |
| 472 | 20240102 | 111300 | 622427940 | 13410 | 13410 | 13410 | 13410 | 1 |
| 473 | 20240102 | 111200 | 622414530 | 13420 | 13420 | 13420 | 13420 | 0 |
| 474 | 20240102 | 111100 | 622414530 | 13420 | 13420 | 13420 | 13420 | 12 |
| 475 | 20240102 | 111000 | 622253490 | 13420 | 13420 | 13420 | 13420 | 2 |
| 476 | 20240102 | 110900 | 622226650 | 13420 | 13420 | 13420 | 13420 | 2 |
| 477 | 20240102 | 110800 | 622199810 | 13430 | 13420 | 13430 | 13420 | 122 |
| 478 | 20240102 | 110700 | 620562560 | 13430 | 13420 | 13430 | 13420 | 1000 |
| 479 | 20240102 | 110600 | 607138050 | 13420 | 13430 | 13430 | 13420 | 160 |
| 480 | 20240102 | 110500 | 604990750 | 13430 | 13430 | 13430 | 13430 | 163 |
| 481 | 20240102 | 110400 | 602801660 | 13420 | 13390 | 13420 | 13360 | 283 |
| 482 | 20240102 | 110300 | 599012530 | 13390 | 13390 | 13390 | 13390 | 504 |
| 483 | 20240102 | 110200 | 592263970 | 13390 | 13390 | 13390 | 13390 | 10 |
| 484 | 20240102 | 110100 | 592130070 | 13390 | 13380 | 13390 | 13380 | 437 |
| 485 | 20240102 | 110000 | 586282270 | 13380 | 13350 | 13380 | 13340 | 906 |
| 486 | 20240102 | 105900 | 574174230 | 13350 | 13350 | 13350 | 13350 | 101 |
| 487 | 20240102 | 105800 | 572825880 | 13350 | 13350 | 13350 | 13350 | 113 |
| 488 | 20240102 | 105700 | 571317330 | 13350 | 13340 | 13350 | 13330 | 2810 |
| 489 | 20240102 | 105600 | 533825870 | 13340 | 13360 | 13360 | 13340 | 215 |
| 490 | 20240102 | 105500 | 530956610 | 13370 | 13350 | 13370 | 13350 | 269 |
| 491 | 20240102 | 105400 | 527364320 | 13350 | 13380 | 13380 | 13350 | 1215 |
| 492 | 20240102 | 105300 | 511132820 | 13380 | 13370 | 13380 | 13370 | 124 |
| 493 | 20240102 | 105200 | 509474200 | 13370 | 13370 | 13370 | 13370 | 252 |
| 494 | 20240102 | 105100 | 506104960 | 13370 | 13380 | 13390 | 13370 | 806 |
| 495 | 20240102 | 105000 | 495322210 | 13390 | 13370 | 13390 | 13370 | 135 |
| 496 | 20240102 | 104900 | 493516870 | 13370 | 13390 | 13390 | 13370 | 172 |
| 497 | 20240102 | 104800 | 491214070 | 13390 | 13390 | 13390 | 13390 | 0 |
| 498 | 20240102 | 104700 | 491214070 | 13390 | 13390 | 13420 | 13380 | 1458 |
| 499 | 20240102 | 104600 | 471687020 | 13400 | 13380 | 13400 | 13380 | 94 |
| 500 | 20240102 | 104500 | 470428690 | 13390 | 13400 | 13400 | 13390 | 149 |
| 501 | 20240102 | 104400 | 468433210 | 13400 | 13350 | 13400 | 13350 | 218 |
| 502 | 20240102 | 104300 | 465517310 | 13330 | 13340 | 13340 | 13330 | 1614 |
| 503 | 20240102 | 104200 | 443992980 | 13340 | 13370 | 13370 | 13340 | 590 |
| 504 | 20240102 | 104100 | 436112580 | 13370 | 13360 | 13370 | 13360 | 207 |
| 505 | 20240102 | 104000 | 433346230 | 13370 | 13400 | 13410 | 13370 | 2097 |
| 506 | 20240102 | 103900 | 405260240 | 13400 | 13410 | 13420 | 13400 | 885 |
| 507 | 20240102 | 103800 | 393392280 | 13420 | 13410 | 13420 | 13410 | 85 |
| 508 | 20240102 | 103700 | 392252210 | 13420 | 13410 | 13420 | 13410 | 162 |
| 509 | 20240102 | 103600 | 390078790 | 13420 | 13420 | 13420 | 13420 | 400 |
| 510 | 20240102 | 103500 | 384710790 | 13430 | 13420 | 13430 | 13420 | 52 |
| 511 | 20240102 | 103400 | 384012840 | 13430 | 13430 | 13440 | 13420 | 131 |
| 512 | 20240102 | 103300 | 382253520 | 13430 | 13430 | 13430 | 13420 | 227 |
| 513 | 20240102 | 103200 | 379205910 | 13430 | 13440 | 13440 | 13430 | 183 |
| 514 | 20240102 | 103100 | 376748150 | 13440 | 13440 | 13440 | 13430 | 93 |
| 515 | 20240102 | 103000 | 375499130 | 13440 | 13440 | 13440 | 13420 | 32 |
| 516 | 20240102 | 102900 | 375069070 | 13420 | 13440 | 13440 | 13420 | 31 |
| 517 | 20240102 | 102800 | 374652880 | 13440 | 13420 | 13440 | 13420 | 103 |
| 518 | 20240102 | 102700 | 373270560 | 13410 | 13450 | 13450 | 13410 | 932 |
| 519 | 20240102 | 102600 | 360763520 | 13450 | 13420 | 13450 | 13410 | 575 |
| 520 | 20240102 | 102500 | 353046970 | 13420 | 13400 | 13450 | 13400 | 233 |
| 521 | 20240102 | 102400 | 349923200 | 13410 | 13410 | 13450 | 13410 | 153 |
| 522 | 20240102 | 102300 | 347870160 | 13410 | 13410 | 13410 | 13400 | 134 |
| 523 | 20240102 | 102200 | 346073230 | 13410 | 13430 | 13430 | 13400 | 437 |
| 524 | 20240102 | 102100 | 340212880 | 13410 | 13430 | 13450 | 13410 | 1763 |
| 525 | 20240102 | 102000 | 316553080 | 13460 | 13410 | 13460 | 13410 | 1178 |
| 526 | 20240102 | 101900 | 300742960 | 13400 | 13400 | 13420 | 13400 | 312 |
| 527 | 20240102 | 101800 | 296561700 | 13400 | 13400 | 13400 | 13400 | 53 |
| 528 | 20240102 | 101700 | 295851500 | 13420 | 13400 | 13440 | 13300 | 2547 |
| 529 | 20240102 | 101600 | 261884340 | 13370 | 13420 | 13460 | 13360 | 3062 |
| 530 | 20240102 | 101500 | 220844030 | 13430 | 13470 | 13470 | 13430 | 1516 |
| 531 | 20240102 | 101400 | 200469730 | 13450 | 13450 | 13470 | 13440 | 299 |
| 532 | 20240102 | 101300 | 196450030 | 13440 | 13440 | 13470 | 13440 | 221 |
| 533 | 20240102 | 101200 | 193479700 | 13480 | 13480 | 13480 | 13430 | 129 |
| 534 | 20240102 | 101100 | 191746580 | 13480 | 13430 | 13480 | 13420 | 426 |
| 535 | 20240102 | 101000 | 186021140 | 13440 | 13430 | 13480 | 13430 | 287 |
| 536 | 20240102 | 100900 | 182163940 | 13490 | 13430 | 13510 | 13430 | 121 |
| 537 | 20240102 | 100800 | 180537900 | 13510 | 13510 | 13510 | 13440 | 829 |
| 538 | 20240102 | 100700 | 169359370 | 13510 | 13520 | 13520 | 13470 | 1073 |
| 539 | 20240102 | 100600 | 154880110 | 13520 | 13500 | 13520 | 13500 | 490 |
| 540 | 20240102 | 100500 | 148264470 | 13510 | 13520 | 13520 | 13500 | 1159 |
| 541 | 20240102 | 100400 | 132608230 | 13520 | 13500 | 13520 | 13500 | 1441 |
| 542 | 20240102 | 100300 | 113132450 | 13500 | 13490 | 13510 | 13470 | 503 |
| 543 | 20240102 | 100200 | 106351030 | 13470 | 13470 | 13470 | 13410 | 244 |
| 544 | 20240102 | 100100 | 103072730 | 13410 | 13440 | 13440 | 13410 | 2113 |
| 545 | 20240102 | 100000 | 74680810 | 13430 | 13500 | 13510 | 13410 | 5345 |