32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 1568 |
| 3 | 20240110 | 190400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240110 | 190300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240110 | 190200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240110 | 190100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240110 | 190000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240110 | 185900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240110 | 185800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240110 | 185700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240110 | 185600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240110 | 185500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240110 | 185400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240110 | 185300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240110 | 185200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240110 | 185100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240110 | 185000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240110 | 184900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240110 | 184800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240110 | 184700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240110 | 184600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240110 | 184500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240110 | 184400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240110 | 184300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240110 | 184200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240110 | 184100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240110 | 184000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240110 | 183900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240110 | 183800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240110 | 183700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240110 | 183600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240110 | 183500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 1568 |
| 33 | 20240110 | 183400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240110 | 183300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240110 | 183200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240110 | 183100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240110 | 183000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240110 | 182900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240110 | 182800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240110 | 182700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240110 | 182600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240110 | 182500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240110 | 182400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240110 | 182300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240110 | 182200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240110 | 182100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240110 | 182000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240110 | 181900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240110 | 181800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240110 | 181700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240110 | 181600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240110 | 181500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240110 | 181400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240110 | 181300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240110 | 181200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240110 | 181100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240110 | 181000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240110 | 180900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240110 | 180800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240110 | 180700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240110 | 180600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240110 | 180500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 1568 |
| 63 | 20240110 | 180400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240110 | 180300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240110 | 180200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240110 | 180100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240110 | 180000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240110 | 175900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240110 | 175800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240110 | 175700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240110 | 175600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240110 | 175500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240110 | 175400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240110 | 175300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240110 | 175200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240110 | 175100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240110 | 175000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240110 | 174900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240110 | 174800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240110 | 174700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240110 | 174600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240110 | 174500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240110 | 174400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240110 | 174300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240110 | 174200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240110 | 174100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240110 | 174000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240110 | 173900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240110 | 173800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240110 | 173700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240110 | 173600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240110 | 173500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 1568 |
| 93 | 20240110 | 173400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240110 | 173300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240110 | 173200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240110 | 173100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240110 | 173000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240110 | 172900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240110 | 172800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240110 | 172700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240110 | 172600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240110 | 172500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240110 | 172400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240110 | 172300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240110 | 172200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240110 | 172100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240110 | 172000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240110 | 171900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240110 | 171800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240110 | 171700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240110 | 171600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240110 | 171500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240110 | 171400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240110 | 171300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240110 | 171200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240110 | 171100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240110 | 171000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240110 | 170900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240110 | 170800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240110 | 170700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240110 | 170600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240110 | 170500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 1568 |
| 123 | 20240110 | 170400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240110 | 170300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240110 | 170200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240110 | 170100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240110 | 170000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240110 | 165900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240110 | 165800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240110 | 165700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240110 | 165600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240110 | 165500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240110 | 165400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240110 | 165300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240110 | 165200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240110 | 165100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240110 | 165000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240110 | 164900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240110 | 164800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240110 | 164700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240110 | 164600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240110 | 164500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240110 | 164400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240110 | 164300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240110 | 164200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240110 | 164100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240110 | 164000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240110 | 163900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240110 | 163800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240110 | 163700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240110 | 163600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240110 | 163500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 1568 |
| 153 | 20240110 | 163400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240110 | 163300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240110 | 163200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240110 | 163100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240110 | 163000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240110 | 162900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240110 | 162800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240110 | 162700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240110 | 162600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240110 | 162500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240110 | 162400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240110 | 162300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240110 | 162200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240110 | 162100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240110 | 162000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240110 | 161900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240110 | 161800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240110 | 161700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240110 | 161600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240110 | 161500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240110 | 161400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240110 | 161300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240110 | 161200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240110 | 161100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240110 | 161000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240110 | 160900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240110 | 160800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240110 | 160700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240110 | 160600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240110 | 160500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 1568 |
| 183 | 20240110 | 160400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240110 | 160300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240110 | 160200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240110 | 160100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240110 | 160000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240110 | 155900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240110 | 155800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240110 | 155700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240110 | 155600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240110 | 155500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240110 | 155400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240110 | 155300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240110 | 155200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240110 | 155100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240110 | 155000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240110 | 154900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240110 | 154800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240110 | 154700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240110 | 154600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240110 | 154500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240110 | 154400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240110 | 154300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240110 | 154200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240110 | 154100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240110 | 154000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240110 | 153900 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240110 | 153800 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240110 | 153700 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240110 | 153600 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240110 | 153500 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 1568 |
| 213 | 20240110 | 153400 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240110 | 153300 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240110 | 153200 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240110 | 153100 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240110 | 153000 | 1154796800 | 13410 | 13410 | 13410 | 13410 | 1568 |
| 218 | 20240110 | 152900 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240110 | 152800 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240110 | 152700 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240110 | 152600 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240110 | 152500 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240110 | 152400 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240110 | 152300 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20240110 | 152200 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20240110 | 152100 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20240110 | 152000 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20240110 | 151900 | 1133769920 | 13430 | 13430 | 13430 | 13430 | 21 |
| 229 | 20240110 | 151800 | 1133487890 | 13430 | 13400 | 13430 | 13400 | 638 |
| 230 | 20240110 | 151700 | 1124936770 | 13400 | 13410 | 13410 | 13400 | 155 |
| 231 | 20240110 | 151600 | 1122859700 | 13400 | 13420 | 13420 | 13400 | 647 |
| 232 | 20240110 | 151500 | 1114189520 | 13420 | 13430 | 13430 | 13400 | 107 |
| 233 | 20240110 | 151400 | 1112754840 | 13430 | 13400 | 13430 | 13400 | 45 |
| 234 | 20240110 | 151300 | 1112151360 | 13400 | 13410 | 13410 | 13400 | 507 |
| 235 | 20240110 | 151200 | 1105352790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240110 | 151100 | 1105352790 | 13410 | 13410 | 13410 | 13400 | 406 |
| 237 | 20240110 | 151000 | 1099909140 | 13410 | 13420 | 13430 | 13410 | 619 |
| 238 | 20240110 | 150900 | 1091602790 | 13430 | 13430 | 13430 | 13430 | 7 |
| 239 | 20240110 | 150800 | 1091508780 | 13430 | 13430 | 13430 | 13430 | 59 |
| 240 | 20240110 | 150700 | 1090716410 | 13430 | 13420 | 13430 | 13420 | 1206 |
| 241 | 20240110 | 150600 | 1074522470 | 13410 | 13410 | 13410 | 13410 | 379 |
| 242 | 20240110 | 150500 | 1069440080 | 13410 | 13410 | 13410 | 13410 | 151 |
| 243 | 20240110 | 150400 | 1067415170 | 13410 | 13410 | 13420 | 13410 | 721 |
| 244 | 20240110 | 150300 | 1057740430 | 13420 | 13420 | 13430 | 13420 | 474 |
| 245 | 20240110 | 150200 | 1051379070 | 13420 | 13420 | 13420 | 13420 | 4 |
| 246 | 20240110 | 150100 | 1051325390 | 13420 | 13420 | 13430 | 13420 | 208 |
| 247 | 20240110 | 150000 | 1048533030 | 13420 | 13420 | 13420 | 13420 | 348 |
| 248 | 20240110 | 145900 | 1043862870 | 13420 | 13420 | 13440 | 13420 | 68 |
| 249 | 20240110 | 145800 | 1042950290 | 13440 | 13420 | 13440 | 13420 | 161 |
| 250 | 20240110 | 145700 | 1040786610 | 13420 | 13420 | 13420 | 13420 | 27 |
| 251 | 20240110 | 145600 | 1040424270 | 13420 | 13420 | 13420 | 13420 | 8 |
| 252 | 20240110 | 145500 | 1040316910 | 13420 | 13420 | 13420 | 13420 | 151 |
| 253 | 20240110 | 145400 | 1038290490 | 13440 | 13440 | 13440 | 13440 | 49 |
| 254 | 20240110 | 145300 | 1037631930 | 13440 | 13450 | 13450 | 13440 | 4 |
| 255 | 20240110 | 145200 | 1037578160 | 13420 | 13400 | 13420 | 13400 | 265 |
| 256 | 20240110 | 145100 | 1034021900 | 13420 | 13440 | 13440 | 13410 | 403 |
| 257 | 20240110 | 145000 | 1028611710 | 13450 | 13450 | 13450 | 13450 | 170 |
| 258 | 20240110 | 144900 | 1026325210 | 13420 | 13420 | 13420 | 13410 | 73 |
| 259 | 20240110 | 144800 | 1025345560 | 13410 | 13410 | 13410 | 13410 | 3 |
| 260 | 20240110 | 144700 | 1025305330 | 13450 | 13450 | 13450 | 13450 | 3 |
| 261 | 20240110 | 144600 | 1025264980 | 13410 | 13410 | 13410 | 13410 | 117 |
| 262 | 20240110 | 144500 | 1023696010 | 13410 | 13410 | 13410 | 13410 | 207 |
| 263 | 20240110 | 144400 | 1020920140 | 13420 | 13430 | 13430 | 13420 | 640 |
| 264 | 20240110 | 144300 | 1012325500 | 13400 | 13410 | 13410 | 13400 | 600 |
| 265 | 20240110 | 144200 | 1004284450 | 13410 | 13400 | 13410 | 13400 | 204 |
| 266 | 20240110 | 144100 | 1001548830 | 13410 | 13410 | 13410 | 13410 | 328 |
| 267 | 20240110 | 144000 | 997150350 | 13410 | 13410 | 13410 | 13410 | 26 |
| 268 | 20240110 | 143900 | 996801690 | 13410 | 13420 | 13420 | 13410 | 3 |
| 269 | 20240110 | 143800 | 996761440 | 13410 | 13410 | 13410 | 13410 | 3 |
| 270 | 20240110 | 143700 | 996721210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20240110 | 143600 | 996721210 | 13410 | 13410 | 13410 | 13410 | 3 |
| 272 | 20240110 | 143500 | 996680980 | 13420 | 13420 | 13420 | 13420 | 68 |
| 273 | 20240110 | 143400 | 995768420 | 13420 | 13410 | 13420 | 13410 | 87 |
| 274 | 20240110 | 143300 | 994601720 | 13400 | 13410 | 13410 | 13400 | 169 |
| 275 | 20240110 | 143200 | 992336900 | 13400 | 13400 | 13400 | 13400 | 57 |
| 276 | 20240110 | 143100 | 991573100 | 13400 | 13420 | 13420 | 13400 | 1040 |
| 277 | 20240110 | 143000 | 977636100 | 13430 | 13420 | 13430 | 13400 | 679 |
| 278 | 20240110 | 142900 | 968528370 | 13420 | 13440 | 13440 | 13420 | 215 |
| 279 | 20240110 | 142800 | 965639950 | 13450 | 13440 | 13450 | 13440 | 114 |
| 280 | 20240110 | 142700 | 964107690 | 13440 | 13450 | 13450 | 13440 | 473 |
| 281 | 20240110 | 142600 | 957745920 | 13450 | 13450 | 13450 | 13450 | 36 |
| 282 | 20240110 | 142500 | 957261720 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20240110 | 142400 | 957261720 | 13450 | 13460 | 13460 | 13450 | 300 |
| 284 | 20240110 | 142300 | 953224270 | 13470 | 13470 | 13470 | 13470 | 105 |
| 285 | 20240110 | 142200 | 951809920 | 13470 | 13470 | 13470 | 13470 | 1 |
| 286 | 20240110 | 142100 | 951796450 | 13470 | 13460 | 13470 | 13460 | 52 |
| 287 | 20240110 | 142000 | 951096510 | 13470 | 13470 | 13470 | 13470 | 51 |
| 288 | 20240110 | 141900 | 950409540 | 13470 | 13460 | 13470 | 13460 | 7 |
| 289 | 20240110 | 141800 | 950315280 | 13470 | 13490 | 13490 | 13470 | 529 |
| 290 | 20240110 | 141700 | 943186330 | 13480 | 13470 | 13480 | 13470 | 26 |
| 291 | 20240110 | 141600 | 942835870 | 13470 | 13470 | 13470 | 13470 | 3 |
| 292 | 20240110 | 141500 | 942795460 | 13470 | 13480 | 13480 | 13470 | 360 |
| 293 | 20240110 | 141400 | 937945330 | 13480 | 13480 | 13480 | 13480 | 132 |
| 294 | 20240110 | 141300 | 936165970 | 13480 | 13480 | 13480 | 13480 | 275 |
| 295 | 20240110 | 141200 | 932458970 | 13480 | 13480 | 13480 | 13480 | 25 |
| 296 | 20240110 | 141100 | 932121970 | 13470 | 13480 | 13480 | 13470 | 132 |
| 297 | 20240110 | 141000 | 930342620 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20240110 | 140900 | 930342620 | 13480 | 13480 | 13480 | 13480 | 210 |
| 299 | 20240110 | 140800 | 927511820 | 13480 | 13480 | 13480 | 13480 | 25 |
| 300 | 20240110 | 140700 | 927174820 | 13490 | 13490 | 13490 | 13480 | 64 |
| 301 | 20240110 | 140600 | 926311480 | 13500 | 13490 | 13500 | 13490 | 722 |
| 302 | 20240110 | 140500 | 916567160 | 13490 | 13480 | 13490 | 13480 | 696 |
| 303 | 20240110 | 140400 | 907179770 | 13460 | 13460 | 13460 | 13460 | 120 |
| 304 | 20240110 | 140300 | 905564570 | 13460 | 13460 | 13460 | 13460 | 50 |
| 305 | 20240110 | 140200 | 904891570 | 13460 | 13460 | 13460 | 13460 | 332 |
| 306 | 20240110 | 140100 | 900422850 | 13460 | 13460 | 13460 | 13460 | 3 |
| 307 | 20240110 | 140000 | 900382470 | 13460 | 13460 | 13460 | 13460 | 2 |
| 308 | 20240110 | 135900 | 900355550 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20240110 | 135800 | 900355550 | 13460 | 13460 | 13460 | 13460 | 21 |
| 310 | 20240110 | 135700 | 900072890 | 13480 | 13480 | 13480 | 13480 | 6 |
| 311 | 20240110 | 135600 | 899992010 | 13490 | 13460 | 13490 | 13460 | 153 |
| 312 | 20240110 | 135500 | 897932600 | 13460 | 13450 | 13460 | 13450 | 86 |
| 313 | 20240110 | 135400 | 896775120 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20240110 | 135300 | 896775120 | 13450 | 13450 | 13450 | 13450 | 38 |
| 315 | 20240110 | 135200 | 896264020 | 13490 | 13450 | 13490 | 13450 | 18 |
| 316 | 20240110 | 135100 | 896021880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20240110 | 135000 | 896021880 | 13450 | 13450 | 13450 | 13450 | 2 |
| 318 | 20240110 | 134900 | 895994980 | 13470 | 13480 | 13480 | 13470 | 58 |
| 319 | 20240110 | 134800 | 895213190 | 13480 | 13480 | 13480 | 13480 | 3 |
| 320 | 20240110 | 134700 | 895172750 | 13480 | 13480 | 13480 | 13480 | 0 |
| 321 | 20240110 | 134600 | 895172750 | 13480 | 13480 | 13480 | 13440 | 132 |
| 322 | 20240110 | 134500 | 893398470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20240110 | 134400 | 893398470 | 13430 | 13430 | 13430 | 13430 | 13 |
| 324 | 20240110 | 134300 | 893223880 | 13420 | 13460 | 13460 | 13420 | 224 |
| 325 | 20240110 | 134200 | 890214450 | 13470 | 13460 | 13470 | 13460 | 24 |
| 326 | 20240110 | 134100 | 889891200 | 13450 | 13430 | 13450 | 13430 | 272 |
| 327 | 20240110 | 134000 | 886235730 | 13440 | 13440 | 13440 | 13440 | 51 |
| 328 | 20240110 | 133900 | 885550290 | 13440 | 13420 | 13440 | 13420 | 159 |
| 329 | 20240110 | 133800 | 883413430 | 13420 | 13420 | 13420 | 13420 | 5 |
| 330 | 20240110 | 133700 | 883346330 | 13420 | 13420 | 13420 | 13420 | 31 |
| 331 | 20240110 | 133600 | 882930310 | 13410 | 13410 | 13410 | 13410 | 0 |
| 332 | 20240110 | 133500 | 882930310 | 13410 | 13410 | 13410 | 13410 | 1 |
| 333 | 20240110 | 133400 | 882916900 | 13400 | 13450 | 13450 | 13400 | 2003 |
| 334 | 20240110 | 133300 | 856045630 | 13430 | 13440 | 13440 | 13430 | 217 |
| 335 | 20240110 | 133200 | 853131300 | 13440 | 13440 | 13440 | 13430 | 122 |
| 336 | 20240110 | 133100 | 851491640 | 13440 | 13430 | 13440 | 13430 | 38 |
| 337 | 20240110 | 133000 | 850981220 | 13420 | 13420 | 13420 | 13420 | 150 |
| 338 | 20240110 | 132900 | 848968220 | 13420 | 13440 | 13440 | 13420 | 22 |
| 339 | 20240110 | 132800 | 848672580 | 13430 | 13440 | 13440 | 13430 | 152 |
| 340 | 20240110 | 132700 | 846630720 | 13430 | 13430 | 13430 | 13430 | 200 |
| 341 | 20240110 | 132600 | 843944720 | 13430 | 13440 | 13440 | 13430 | 11 |
| 342 | 20240110 | 132500 | 843796910 | 13450 | 13470 | 13470 | 13450 | 127 |
| 343 | 20240110 | 132400 | 842086510 | 13470 | 13480 | 13480 | 13470 | 26 |
| 344 | 20240110 | 132300 | 841736260 | 13470 | 13470 | 13470 | 13470 | 627 |
| 345 | 20240110 | 132200 | 833290570 | 13470 | 13450 | 13470 | 13440 | 132 |
| 346 | 20240110 | 132100 | 831515380 | 13440 | 13470 | 13470 | 13440 | 5 |
| 347 | 20240110 | 132000 | 831448120 | 13470 | 13470 | 13470 | 13470 | 47 |
| 348 | 20240110 | 131900 | 830815030 | 13470 | 13430 | 13470 | 13430 | 79 |
| 349 | 20240110 | 131800 | 829752460 | 13430 | 13430 | 13430 | 13430 | 29 |
| 350 | 20240110 | 131700 | 829362990 | 13430 | 13430 | 13430 | 13430 | 92 |
| 351 | 20240110 | 131600 | 828127430 | 13430 | 13440 | 13440 | 13430 | 111 |
| 352 | 20240110 | 131500 | 826635730 | 13450 | 13450 | 13450 | 13450 | 21 |
| 353 | 20240110 | 131400 | 826353280 | 13470 | 13470 | 13470 | 13470 | 4 |
| 354 | 20240110 | 131300 | 826299400 | 13440 | 13440 | 13440 | 13440 | 0 |
| 355 | 20240110 | 131200 | 826299400 | 13440 | 13430 | 13450 | 13430 | 2275 |
| 356 | 20240110 | 131100 | 795701570 | 13420 | 13410 | 13420 | 13410 | 277 |
| 357 | 20240110 | 131000 | 791986750 | 13410 | 13410 | 13410 | 13410 | 116 |
| 358 | 20240110 | 130900 | 790431190 | 13410 | 13410 | 13410 | 13410 | 3 |
| 359 | 20240110 | 130800 | 790390960 | 13410 | 13420 | 13420 | 13410 | 121 |
| 360 | 20240110 | 130700 | 788767170 | 13410 | 13410 | 13410 | 13410 | 553 |
| 361 | 20240110 | 130600 | 781351440 | 13410 | 13410 | 13410 | 13410 | 166 |
| 362 | 20240110 | 130500 | 779125380 | 13400 | 13410 | 13410 | 13400 | 33 |
| 363 | 20240110 | 130400 | 778682960 | 13410 | 13400 | 13410 | 13400 | 341 |
| 364 | 20240110 | 130300 | 774113360 | 13400 | 13400 | 13400 | 13400 | 3 |
| 365 | 20240110 | 130200 | 774073160 | 13410 | 13410 | 13410 | 13410 | 60 |
| 366 | 20240110 | 130100 | 773268560 | 13410 | 13410 | 13410 | 13410 | 0 |
| 367 | 20240110 | 130000 | 773268560 | 13410 | 13410 | 13410 | 13400 | 44 |
| 368 | 20240110 | 125900 | 772678820 | 13410 | 13410 | 13410 | 13400 | 80 |
| 369 | 20240110 | 125800 | 771606030 | 13410 | 13410 | 13410 | 13410 | 65 |
| 370 | 20240110 | 125700 | 770734380 | 13410 | 13410 | 13420 | 13410 | 48 |
| 371 | 20240110 | 125600 | 770090310 | 13410 | 13410 | 13410 | 13410 | 1 |
| 372 | 20240110 | 125500 | 770076900 | 13380 | 13380 | 13380 | 13380 | 0 |
| 373 | 20240110 | 125400 | 770076900 | 13380 | 13410 | 13410 | 13380 | 700 |
| 374 | 20240110 | 125300 | 760704420 | 13410 | 13410 | 13410 | 13410 | 0 |
| 375 | 20240110 | 125200 | 760704420 | 13410 | 13410 | 13410 | 13410 | 3 |
| 376 | 20240110 | 125100 | 760664190 | 13410 | 13410 | 13410 | 13410 | 18 |
| 377 | 20240110 | 125000 | 760422810 | 13410 | 13410 | 13410 | 13410 | 0 |
| 378 | 20240110 | 124900 | 760422810 | 13410 | 13400 | 13410 | 13400 | 77 |
| 379 | 20240110 | 124800 | 759390250 | 13420 | 13400 | 13420 | 13400 | 54 |
| 380 | 20240110 | 124700 | 758665590 | 13400 | 13400 | 13400 | 13400 | 0 |
| 381 | 20240110 | 124600 | 758665590 | 13400 | 13410 | 13410 | 13390 | 546 |
| 382 | 20240110 | 124500 | 751349140 | 13390 | 13390 | 13390 | 13390 | 0 |
| 383 | 20240110 | 124400 | 751349140 | 13390 | 13390 | 13390 | 13390 | 1 |
| 384 | 20240110 | 124300 | 751335750 | 13390 | 13400 | 13400 | 13390 | 113 |
| 385 | 20240110 | 124200 | 749821610 | 13410 | 13410 | 13410 | 13410 | 42 |
| 386 | 20240110 | 124100 | 749258390 | 13410 | 13410 | 13410 | 13410 | 23 |
| 387 | 20240110 | 124000 | 748949960 | 13410 | 13400 | 13410 | 13400 | 572 |
| 388 | 20240110 | 123900 | 741279480 | 13400 | 13400 | 13400 | 13390 | 309 |
| 389 | 20240110 | 123800 | 737139600 | 13400 | 13400 | 13400 | 13400 | 500 |
| 390 | 20240110 | 123700 | 730439600 | 13400 | 13400 | 13400 | 13400 | 115 |
| 391 | 20240110 | 123600 | 728898600 | 13410 | 13420 | 13420 | 13410 | 396 |
| 392 | 20240110 | 123500 | 723588040 | 13410 | 13410 | 13410 | 13410 | 26 |
| 393 | 20240110 | 123400 | 723239380 | 13410 | 13400 | 13410 | 13400 | 134 |
| 394 | 20240110 | 123300 | 721442640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 395 | 20240110 | 123200 | 721442640 | 13400 | 13400 | 13410 | 13400 | 222 |
| 396 | 20240110 | 123100 | 718467630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 397 | 20240110 | 123000 | 718467630 | 13390 | 13380 | 13390 | 13380 | 9 |
| 398 | 20240110 | 122900 | 718347150 | 13390 | 13380 | 13390 | 13380 | 12 |
| 399 | 20240110 | 122800 | 718186500 | 13390 | 13390 | 13410 | 13390 | 290 |
| 400 | 20240110 | 122700 | 714303380 | 13390 | 13390 | 13390 | 13390 | 328 |
| 401 | 20240110 | 122600 | 709911460 | 13390 | 13390 | 13390 | 13390 | 290 |
| 402 | 20240110 | 122500 | 706028360 | 13390 | 13390 | 13390 | 13390 | 3 |
| 403 | 20240110 | 122400 | 705988190 | 13390 | 13400 | 13400 | 13390 | 360 |
| 404 | 20240110 | 122300 | 701164750 | 13400 | 13410 | 13410 | 13400 | 558 |
| 405 | 20240110 | 122200 | 693686970 | 13410 | 13410 | 13410 | 13400 | 632 |
| 406 | 20240110 | 122100 | 685216850 | 13400 | 13400 | 13400 | 13400 | 1 |
| 407 | 20240110 | 122000 | 685203450 | 13410 | 13420 | 13420 | 13410 | 437 |
| 408 | 20240110 | 121900 | 679343220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 409 | 20240110 | 121800 | 679343220 | 13410 | 13410 | 13410 | 13410 | 1 |
| 410 | 20240110 | 121700 | 679329810 | 13410 | 13420 | 13420 | 13410 | 1003 |
| 411 | 20240110 | 121600 | 665876820 | 13450 | 13450 | 13450 | 13450 | 70 |
| 412 | 20240110 | 121500 | 664935320 | 13440 | 13420 | 13440 | 13420 | 32 |
| 413 | 20240110 | 121400 | 664505260 | 13440 | 13430 | 13440 | 13430 | 391 |
| 414 | 20240110 | 121300 | 659253630 | 13430 | 13430 | 13430 | 13430 | 3 |
| 415 | 20240110 | 121200 | 659213340 | 13440 | 13470 | 13470 | 13440 | 4 |
| 416 | 20240110 | 121100 | 659159550 | 13430 | 13430 | 13430 | 13430 | 3 |
| 417 | 20240110 | 121000 | 659119260 | 13470 | 13430 | 13470 | 13430 | 101 |
| 418 | 20240110 | 120900 | 657762790 | 13430 | 13430 | 13430 | 13430 | 16 |
| 419 | 20240110 | 120800 | 657547910 | 13430 | 13430 | 13430 | 13430 | 56 |
| 420 | 20240110 | 120700 | 656795830 | 13430 | 13430 | 13430 | 13430 | 51 |
| 421 | 20240110 | 120600 | 656110900 | 13430 | 13420 | 13430 | 13420 | 643 |
| 422 | 20240110 | 120500 | 647481630 | 13420 | 13420 | 13430 | 13420 | 170 |
| 423 | 20240110 | 120400 | 645200200 | 13420 | 13420 | 13420 | 13420 | 7 |
| 424 | 20240110 | 120300 | 645106260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 425 | 20240110 | 120200 | 645106260 | 13410 | 13420 | 13420 | 13410 | 64 |
| 426 | 20240110 | 120100 | 644247910 | 13410 | 13460 | 13460 | 13410 | 149 |
| 427 | 20240110 | 120000 | 642247700 | 13430 | 13420 | 13430 | 13420 | 21 |
| 428 | 20240110 | 115900 | 641965720 | 13420 | 13420 | 13420 | 13420 | 0 |
| 429 | 20240110 | 115800 | 641965720 | 13420 | 13420 | 13420 | 13420 | 0 |
| 430 | 20240110 | 115700 | 641965720 | 13420 | 13420 | 13420 | 13420 | 204 |
| 431 | 20240110 | 115600 | 639228040 | 13420 | 13410 | 13420 | 13410 | 6 |
| 432 | 20240110 | 115500 | 639147540 | 13410 | 13410 | 13410 | 13410 | 90 |
| 433 | 20240110 | 115400 | 637940640 | 13420 | 13410 | 13420 | 13410 | 116 |
| 434 | 20240110 | 115300 | 636383980 | 13410 | 13410 | 13410 | 13410 | 283 |
| 435 | 20240110 | 115200 | 632588950 | 13410 | 13410 | 13420 | 13410 | 19 |
| 436 | 20240110 | 115100 | 632334010 | 13410 | 13420 | 13420 | 13410 | 44 |
| 437 | 20240110 | 115000 | 631743540 | 13420 | 13430 | 13430 | 13420 | 69 |
| 438 | 20240110 | 114900 | 630816940 | 13430 | 13420 | 13430 | 13420 | 4 |
| 439 | 20240110 | 114800 | 630763250 | 13420 | 13420 | 13430 | 13420 | 10 |
| 440 | 20240110 | 114700 | 630629000 | 13430 | 13460 | 13460 | 13430 | 60 |
| 441 | 20240110 | 114600 | 629821610 | 13460 | 13470 | 13470 | 13460 | 21 |
| 442 | 20240110 | 114500 | 629538750 | 13460 | 13460 | 13460 | 13460 | 1 |
| 443 | 20240110 | 114400 | 629525290 | 13420 | 13410 | 13420 | 13410 | 80 |
| 444 | 20240110 | 114300 | 628451710 | 13410 | 13410 | 13410 | 13410 | 2 |
| 445 | 20240110 | 114200 | 628424890 | 13410 | 13410 | 13420 | 13410 | 9 |
| 446 | 20240110 | 114100 | 628304170 | 13410 | 13450 | 13450 | 13410 | 1005 |
| 447 | 20240110 | 114000 | 614800860 | 13440 | 13440 | 13440 | 13440 | 65 |
| 448 | 20240110 | 113900 | 613927260 | 13450 | 13450 | 13450 | 13450 | 49 |
| 449 | 20240110 | 113800 | 613268210 | 13460 | 13450 | 13460 | 13450 | 56 |
| 450 | 20240110 | 113700 | 612514470 | 13450 | 13450 | 13460 | 13450 | 185 |
| 451 | 20240110 | 113600 | 610025850 | 13440 | 13440 | 13450 | 13440 | 32 |
| 452 | 20240110 | 113500 | 609595740 | 13440 | 13430 | 13440 | 13430 | 16 |
| 453 | 20240110 | 113400 | 609380850 | 13430 | 13430 | 13440 | 13430 | 58 |
| 454 | 20240110 | 113300 | 608601880 | 13430 | 13430 | 13430 | 13430 | 134 |
| 455 | 20240110 | 113200 | 606802260 | 13430 | 13440 | 13440 | 13430 | 128 |
| 456 | 20240110 | 113100 | 605081960 | 13440 | 13430 | 13440 | 13430 | 67 |
| 457 | 20240110 | 113000 | 604181500 | 13430 | 13430 | 13440 | 13430 | 13 |
| 458 | 20240110 | 112900 | 604006810 | 13440 | 13440 | 13450 | 13440 | 12 |
| 459 | 20240110 | 112800 | 603845450 | 13430 | 13440 | 13440 | 13430 | 80 |
| 460 | 20240110 | 112700 | 602771030 | 13430 | 13430 | 13430 | 13430 | 2 |
| 461 | 20240110 | 112600 | 602744170 | 13430 | 13430 | 13430 | 13430 | 229 |
| 462 | 20240110 | 112500 | 599668700 | 13430 | 13420 | 13430 | 13420 | 7 |
| 463 | 20240110 | 112400 | 599574740 | 13440 | 13440 | 13440 | 13440 | 3 |
| 464 | 20240110 | 112300 | 599534420 | 13420 | 13420 | 13420 | 13420 | 0 |
| 465 | 20240110 | 112200 | 599534420 | 13420 | 13420 | 13420 | 13420 | 121 |
| 466 | 20240110 | 112100 | 597910600 | 13420 | 13420 | 13420 | 13410 | 217 |
| 467 | 20240110 | 112000 | 594998730 | 13420 | 13420 | 13420 | 13420 | 153 |
| 468 | 20240110 | 111900 | 592945470 | 13410 | 13410 | 13410 | 13410 | 5 |
| 469 | 20240110 | 111800 | 592878420 | 13420 | 13420 | 13420 | 13410 | 181 |
| 470 | 20240110 | 111700 | 590449700 | 13430 | 13430 | 13430 | 13430 | 13 |
| 471 | 20240110 | 111600 | 590275110 | 13430 | 13430 | 13430 | 13430 | 1003 |
| 472 | 20240110 | 111500 | 576804820 | 13420 | 13420 | 13420 | 13420 | 82 |
| 473 | 20240110 | 111400 | 575704380 | 13420 | 13420 | 13430 | 13420 | 649 |
| 474 | 20240110 | 111300 | 566994200 | 13420 | 13420 | 13430 | 13420 | 103 |
| 475 | 20240110 | 111200 | 565610940 | 13430 | 13430 | 13430 | 13430 | 81 |
| 476 | 20240110 | 111100 | 564523110 | 13440 | 13460 | 13460 | 13440 | 115 |
| 477 | 20240110 | 111000 | 562976610 | 13470 | 13470 | 13480 | 13470 | 112 |
| 478 | 20240110 | 110900 | 561467940 | 13480 | 13480 | 13480 | 13470 | 10 |
| 479 | 20240110 | 110800 | 561333160 | 13480 | 13470 | 13480 | 13470 | 13 |
| 480 | 20240110 | 110700 | 561158010 | 13470 | 13460 | 13470 | 13460 | 80 |
| 481 | 20240110 | 110600 | 560080420 | 13470 | 13460 | 13470 | 13460 | 32 |
| 482 | 20240110 | 110500 | 559649470 | 13470 | 13470 | 13470 | 13470 | 487 |
| 483 | 20240110 | 110400 | 553089580 | 13470 | 13470 | 13480 | 13470 | 20 |
| 484 | 20240110 | 110300 | 552820070 | 13470 | 13470 | 13480 | 13470 | 85 |
| 485 | 20240110 | 110200 | 551674920 | 13460 | 13450 | 13460 | 13450 | 84 |
| 486 | 20240110 | 110100 | 550544350 | 13440 | 13440 | 13440 | 13440 | 38 |
| 487 | 20240110 | 110000 | 550033630 | 13440 | 13440 | 13440 | 13430 | 51 |
| 488 | 20240110 | 105900 | 549348220 | 13440 | 13440 | 13440 | 13440 | 85 |
| 489 | 20240110 | 105800 | 548205820 | 13450 | 13440 | 13450 | 13440 | 13 |
| 490 | 20240110 | 105700 | 548031020 | 13440 | 13440 | 13440 | 13440 | 40 |
| 491 | 20240110 | 105600 | 547493420 | 13450 | 13450 | 13450 | 13450 | 22 |
| 492 | 20240110 | 105500 | 547197520 | 13450 | 13460 | 13460 | 13450 | 9 |
| 493 | 20240110 | 105400 | 547076410 | 13450 | 13450 | 13450 | 13450 | 2 |
| 494 | 20240110 | 105300 | 547049510 | 13450 | 13460 | 13460 | 13450 | 53 |
| 495 | 20240110 | 105200 | 546336380 | 13480 | 13480 | 13480 | 13480 | 53 |
| 496 | 20240110 | 105100 | 545621940 | 13460 | 13480 | 13490 | 13460 | 158 |
| 497 | 20240110 | 105000 | 543492380 | 13490 | 13520 | 13520 | 13490 | 649 |
| 498 | 20240110 | 104900 | 534728300 | 13510 | 13520 | 13520 | 13510 | 32 |
| 499 | 20240110 | 104800 | 534295690 | 13530 | 13520 | 13530 | 13520 | 5 |
| 500 | 20240110 | 104700 | 534228060 | 13520 | 13520 | 13520 | 13520 | 3 |
| 501 | 20240110 | 104600 | 534187500 | 13530 | 13520 | 13530 | 13510 | 141 |
| 502 | 20240110 | 104500 | 532281150 | 13520 | 13520 | 13520 | 13520 | 57 |
| 503 | 20240110 | 104400 | 531510510 | 13520 | 13550 | 13550 | 13520 | 38 |
| 504 | 20240110 | 104300 | 530996660 | 13540 | 13540 | 13540 | 13540 | 14 |
| 505 | 20240110 | 104200 | 530807100 | 13540 | 13510 | 13540 | 13500 | 412 |
| 506 | 20240110 | 104100 | 525236390 | 13510 | 13520 | 13520 | 13510 | 185 |
| 507 | 20240110 | 104000 | 522735220 | 13530 | 13530 | 13530 | 13530 | 470 |
| 508 | 20240110 | 103900 | 516376120 | 13540 | 13540 | 13550 | 13530 | 755 |
| 509 | 20240110 | 103800 | 506152950 | 13540 | 13540 | 13540 | 13540 | 97 |
| 510 | 20240110 | 103700 | 504839570 | 13540 | 13530 | 13550 | 13530 | 804 |
| 511 | 20240110 | 103600 | 493946220 | 13530 | 13530 | 13550 | 13530 | 95 |
| 512 | 20240110 | 103500 | 492659890 | 13530 | 13520 | 13530 | 13510 | 368 |
| 513 | 20240110 | 103400 | 487681520 | 13520 | 13490 | 13520 | 13490 | 422 |
| 514 | 20240110 | 103300 | 481982720 | 13500 | 13480 | 13500 | 13480 | 79 |
| 515 | 20240110 | 103200 | 480916880 | 13480 | 13460 | 13480 | 13460 | 7 |
| 516 | 20240110 | 103100 | 480822590 | 13460 | 13440 | 13460 | 13440 | 202 |
| 517 | 20240110 | 103000 | 478104700 | 13440 | 13440 | 13440 | 13430 | 73 |
| 518 | 20240110 | 102900 | 477124110 | 13440 | 13420 | 13440 | 13420 | 16 |
| 519 | 20240110 | 102800 | 476909330 | 13420 | 13420 | 13420 | 13420 | 694 |
| 520 | 20240110 | 102700 | 467595850 | 13420 | 13430 | 13430 | 13420 | 110 |
| 521 | 20240110 | 102600 | 466118660 | 13430 | 13440 | 13440 | 13430 | 491 |
| 522 | 20240110 | 102500 | 459519750 | 13450 | 13440 | 13450 | 13440 | 19 |
| 523 | 20240110 | 102400 | 459264220 | 13450 | 13450 | 13450 | 13440 | 242 |
| 524 | 20240110 | 102300 | 456009340 | 13450 | 13450 | 13450 | 13440 | 62 |
| 525 | 20240110 | 102200 | 455175660 | 13450 | 13440 | 13460 | 13440 | 239 |
| 526 | 20240110 | 102100 | 451958950 | 13430 | 13430 | 13430 | 13430 | 214 |
| 527 | 20240110 | 102000 | 449084930 | 13420 | 13410 | 13420 | 13410 | 472 |
| 528 | 20240110 | 101900 | 442750700 | 13400 | 13390 | 13400 | 13390 | 66 |
| 529 | 20240110 | 101800 | 441866450 | 13390 | 13380 | 13390 | 13380 | 23 |
| 530 | 20240110 | 101700 | 441558690 | 13380 | 13380 | 13380 | 13380 | 0 |
| 531 | 20240110 | 101600 | 441558690 | 13380 | 13380 | 13390 | 13380 | 316 |
| 532 | 20240110 | 101500 | 437330600 | 13370 | 13370 | 13370 | 13370 | 5 |
| 533 | 20240110 | 101400 | 437263750 | 13370 | 13370 | 13380 | 13370 | 6 |
| 534 | 20240110 | 101300 | 437183500 | 13370 | 13370 | 13370 | 13370 | 186 |
| 535 | 20240110 | 101200 | 434696680 | 13370 | 13370 | 13370 | 13370 | 402 |
| 536 | 20240110 | 101100 | 429321940 | 13390 | 13370 | 13390 | 13370 | 70 |
| 537 | 20240110 | 101000 | 428385980 | 13370 | 13390 | 13390 | 13370 | 176 |
| 538 | 20240110 | 100900 | 426032360 | 13390 | 13390 | 13400 | 13390 | 8 |
| 539 | 20240110 | 100800 | 425925230 | 13390 | 13400 | 13400 | 13390 | 60 |
| 540 | 20240110 | 100700 | 425121250 | 13400 | 13400 | 13400 | 13400 | 73 |
| 541 | 20240110 | 100600 | 424143050 | 13400 | 13390 | 13400 | 13390 | 43 |
| 542 | 20240110 | 100500 | 423566900 | 13380 | 13380 | 13380 | 13380 | 3 |
| 543 | 20240110 | 100400 | 423526760 | 13370 | 13390 | 13390 | 13370 | 356 |
| 544 | 20240110 | 100300 | 418765010 | 13380 | 13400 | 13400 | 13370 | 776 |
| 545 | 20240110 | 100200 | 408378220 | 13400 | 13410 | 13410 | 13400 | 253 |
| 546 | 20240110 | 100100 | 404985510 | 13440 | 13440 | 13440 | 13440 | 175 |
| 547 | 20240110 | 100000 | 402633510 | 13420 | 13440 | 13440 | 13420 | 244 |
| 548 | 20240110 | 095900 | 399357010 | 13450 | 13440 | 13450 | 13440 | 12 |
| 549 | 20240110 | 095800 | 399195670 | 13450 | 13450 | 13450 | 13450 | 2 |
| 550 | 20240110 | 095700 | 399168770 | 13420 | 13440 | 13440 | 13420 | 97 |
| 551 | 20240110 | 095600 | 397866690 | 13420 | 13420 | 13420 | 13420 | 10 |
| 552 | 20240110 | 095500 | 397732490 | 13410 | 13400 | 13410 | 13400 | 429 |
| 553 | 20240110 | 095400 | 391980120 | 13400 | 13440 | 13450 | 13400 | 767 |
| 554 | 20240110 | 095300 | 381688370 | 13410 | 13410 | 13410 | 13410 | 220 |
| 555 | 20240110 | 095200 | 378738170 | 13400 | 13410 | 13410 | 13400 | 105 |
| 556 | 20240110 | 095100 | 377330650 | 13410 | 13420 | 13420 | 13410 | 24 |
| 557 | 20240110 | 095000 | 377008600 | 13420 | 13420 | 13430 | 13420 | 8 |
| 558 | 20240110 | 094900 | 376901210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 559 | 20240110 | 094800 | 376901210 | 13410 | 13410 | 13450 | 13410 | 110 |
| 560 | 20240110 | 094700 | 375425240 | 13420 | 13430 | 13430 | 13420 | 3 |
| 561 | 20240110 | 094600 | 375384970 | 13450 | 13400 | 13450 | 13400 | 153 |
| 562 | 20240110 | 094500 | 373333580 | 13400 | 13400 | 13400 | 13400 | 14 |
| 563 | 20240110 | 094400 | 373145980 | 13400 | 13450 | 13450 | 13390 | 374 |
| 564 | 20240110 | 094300 | 368129350 | 13450 | 13400 | 13450 | 13400 | 1126 |
| 565 | 20240110 | 094200 | 353021110 | 13410 | 13410 | 13410 | 13400 | 72 |
| 566 | 20240110 | 094100 | 352055810 | 13410 | 13410 | 13420 | 13400 | 24 |
| 567 | 20240110 | 094000 | 351734170 | 13400 | 13400 | 13420 | 13400 | 7 |
| 568 | 20240110 | 093900 | 351640320 | 13400 | 13430 | 13450 | 13400 | 158 |
| 569 | 20240110 | 093800 | 349515320 | 13410 | 13420 | 13420 | 13410 | 454 |
| 570 | 20240110 | 093700 | 343427140 | 13420 | 13410 | 13420 | 13410 | 256 |
| 571 | 20240110 | 093600 | 339992180 | 13440 | 13420 | 13450 | 13400 | 114 |
| 572 | 20240110 | 093500 | 338464080 | 13410 | 13410 | 13420 | 13410 | 172 |
| 573 | 20240110 | 093400 | 336157360 | 13410 | 13370 | 13410 | 13360 | 889 |
| 574 | 20240110 | 093300 | 324253840 | 13370 | 13380 | 13380 | 13370 | 77 |
| 575 | 20240110 | 093200 | 323223600 | 13390 | 13360 | 13390 | 13350 | 625 |
| 576 | 20240110 | 093100 | 314875900 | 13380 | 13360 | 13380 | 13350 | 1303 |
| 577 | 20240110 | 093000 | 297470830 | 13360 | 13350 | 13360 | 13350 | 244 |
| 578 | 20240110 | 092900 | 294211000 | 13360 | 13360 | 13360 | 13350 | 127 |
| 579 | 20240110 | 092800 | 292514290 | 13360 | 13370 | 13380 | 13360 | 1311 |
| 580 | 20240110 | 092700 | 274990050 | 13380 | 13370 | 13380 | 13370 | 275 |
| 581 | 20240110 | 092600 | 271312590 | 13370 | 13360 | 13370 | 13360 | 53 |
| 582 | 20240110 | 092500 | 270603990 | 13380 | 13360 | 13380 | 13360 | 977 |
| 583 | 20240110 | 092400 | 257542010 | 13350 | 13350 | 13350 | 13340 | 251 |
| 584 | 20240110 | 092300 | 254193350 | 13340 | 13350 | 13350 | 13340 | 649 |
| 585 | 20240110 | 092200 | 245533360 | 13350 | 13370 | 13370 | 13350 | 1996 |
| 586 | 20240110 | 092100 | 218873670 | 13380 | 13380 | 13380 | 13360 | 92 |
| 587 | 20240110 | 092000 | 217643630 | 13380 | 13370 | 13380 | 13370 | 534 |
| 588 | 20240110 | 091900 | 210498720 | 13350 | 13380 | 13380 | 13350 | 1463 |
| 589 | 20240110 | 091800 | 190952010 | 13390 | 13380 | 13390 | 13370 | 1601 |
| 590 | 20240110 | 091700 | 169529340 | 13390 | 13380 | 13390 | 13380 | 140 |
| 591 | 20240110 | 091600 | 167656120 | 13380 | 13390 | 13390 | 13380 | 84 |
| 592 | 20240110 | 091500 | 166531780 | 13380 | 13400 | 13400 | 13380 | 668 |
| 593 | 20240110 | 091400 | 157588470 | 13400 | 13390 | 13400 | 13380 | 420 |
| 594 | 20240110 | 091300 | 151963580 | 13390 | 13400 | 13410 | 13390 | 358 |
| 595 | 20240110 | 091200 | 147168160 | 13400 | 13430 | 13430 | 13400 | 1718 |
| 596 | 20240110 | 091100 | 124134730 | 13430 | 13440 | 13440 | 13420 | 936 |
| 597 | 20240110 | 091000 | 111568110 | 13460 | 13450 | 13460 | 13450 | 230 |
| 598 | 20240110 | 090900 | 108473330 | 13450 | 13460 | 13490 | 13450 | 75 |
| 599 | 20240110 | 090800 | 107463920 | 13480 | 13450 | 13480 | 13450 | 143 |
| 600 | 20240110 | 090700 | 105539020 | 13420 | 13490 | 13490 | 13420 | 743 |
| 601 | 20240110 | 090600 | 95566190 | 13420 | 13490 | 13490 | 13420 | 1903 |
| 602 | 20240110 | 090500 | 69945820 | 13500 | 13530 | 13530 | 13500 | 745 |
| 603 | 20240110 | 090400 | 59877180 | 13530 | 13530 | 13530 | 13490 | 1463 |
| 604 | 20240110 | 090300 | 40107340 | 13520 | 13600 | 13600 | 13520 | 1451 |
| 605 | 20240110 | 090200 | 20444570 | 13560 | 13680 | 13680 | 13560 | 316 |
| 606 | 20240110 | 090100 | 16139370 | 13680 | 13690 | 13700 | 13560 | 139 |
| 607 | 20240110 | 090000 | 14237080 | 13700 | 13520 | 13700 | 13520 | 1050 |