32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 1412 |
| 3 | 20240223 | 190200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240223 | 190100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240223 | 190000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240223 | 185900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240223 | 185800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240223 | 185700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240223 | 185600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240223 | 185500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240223 | 185400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240223 | 185300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240223 | 185200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240223 | 185100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240223 | 185000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240223 | 184900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240223 | 184800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240223 | 184700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240223 | 184600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240223 | 184500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240223 | 184400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240223 | 184300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240223 | 184200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240223 | 184100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240223 | 184000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240223 | 183900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240223 | 183800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240223 | 183700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240223 | 183600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240223 | 183500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240223 | 183400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240223 | 183300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 1412 |
| 33 | 20240223 | 183200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240223 | 183100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240223 | 183000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240223 | 182900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240223 | 182800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240223 | 182700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240223 | 182600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240223 | 182500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240223 | 182400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240223 | 182300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240223 | 182200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240223 | 182100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240223 | 182000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240223 | 181900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240223 | 181800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240223 | 181700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240223 | 181600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240223 | 181500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240223 | 181400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240223 | 181300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240223 | 181200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240223 | 181100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240223 | 181000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240223 | 180900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240223 | 180800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240223 | 180700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240223 | 180600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240223 | 180500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240223 | 180400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240223 | 180300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 1412 |
| 63 | 20240223 | 180200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240223 | 180100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240223 | 180000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240223 | 175900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240223 | 175800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240223 | 175700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240223 | 175600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240223 | 175500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240223 | 175400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240223 | 175300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240223 | 175200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240223 | 175100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240223 | 175000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240223 | 174900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240223 | 174800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240223 | 174700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240223 | 174600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240223 | 174500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240223 | 174400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240223 | 174300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240223 | 174200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240223 | 174100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240223 | 174000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240223 | 173900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240223 | 173800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240223 | 173700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240223 | 173600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240223 | 173500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240223 | 173400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240223 | 173300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 1412 |
| 93 | 20240223 | 173200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240223 | 173100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240223 | 173000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240223 | 172900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240223 | 172800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240223 | 172700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240223 | 172600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240223 | 172500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240223 | 172400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240223 | 172300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240223 | 172200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240223 | 172100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240223 | 172000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240223 | 171900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240223 | 171800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240223 | 171700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240223 | 171600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240223 | 171500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240223 | 171400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240223 | 171300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240223 | 171200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240223 | 171100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240223 | 171000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240223 | 170900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240223 | 170800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240223 | 170700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240223 | 170600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240223 | 170500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240223 | 170400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240223 | 170300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 1412 |
| 123 | 20240223 | 170200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240223 | 170100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240223 | 170000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240223 | 165900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240223 | 165800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240223 | 165700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240223 | 165600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240223 | 165500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240223 | 165400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240223 | 165300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240223 | 165200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240223 | 165100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240223 | 165000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240223 | 164900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240223 | 164800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240223 | 164700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240223 | 164600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240223 | 164500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240223 | 164400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240223 | 164300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240223 | 164200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240223 | 164100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240223 | 164000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240223 | 163900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240223 | 163800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240223 | 163700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240223 | 163600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240223 | 163500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240223 | 163400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240223 | 163300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 1412 |
| 153 | 20240223 | 163200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240223 | 163100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240223 | 163000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240223 | 162900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240223 | 162800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240223 | 162700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240223 | 162600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240223 | 162500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240223 | 162400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240223 | 162300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240223 | 162200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240223 | 162100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240223 | 162000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240223 | 161900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240223 | 161800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240223 | 161700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240223 | 161600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240223 | 161500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240223 | 161400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240223 | 161300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240223 | 161200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240223 | 161100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240223 | 161000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240223 | 160900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240223 | 160800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240223 | 160700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240223 | 160600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240223 | 160500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240223 | 160400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240223 | 160300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 1412 |
| 183 | 20240223 | 160200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240223 | 160100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240223 | 160000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240223 | 155900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240223 | 155800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240223 | 155700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240223 | 155600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240223 | 155500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240223 | 155400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240223 | 155300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240223 | 155200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240223 | 155100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240223 | 155000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240223 | 154900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240223 | 154800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240223 | 154700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240223 | 154600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240223 | 154500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240223 | 154400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240223 | 154300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240223 | 154200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240223 | 154100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240223 | 154000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240223 | 153900 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240223 | 153800 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240223 | 153700 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240223 | 153600 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240223 | 153500 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240223 | 153400 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240223 | 153300 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 1412 |
| 213 | 20240223 | 153200 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240223 | 153100 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240223 | 153000 | 1216162370 | 12590 | 12590 | 12590 | 12590 | 1412 |
| 216 | 20240223 | 152900 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240223 | 152800 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240223 | 152700 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240223 | 152600 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240223 | 152500 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240223 | 152400 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240223 | 152300 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240223 | 152200 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240223 | 152100 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240223 | 152000 | 1198385290 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240223 | 151900 | 1198385290 | 12610 | 12580 | 12640 | 12580 | 2032 |
| 227 | 20240223 | 151800 | 1172745730 | 12590 | 12600 | 12600 | 12590 | 33 |
| 228 | 20240223 | 151700 | 1172330010 | 12600 | 12590 | 12600 | 12590 | 10 |
| 229 | 20240223 | 151600 | 1172204020 | 12580 | 12600 | 12600 | 12580 | 4 |
| 230 | 20240223 | 151500 | 1172153680 | 12580 | 12570 | 12590 | 12570 | 405 |
| 231 | 20240223 | 151400 | 1167060210 | 12580 | 12570 | 12580 | 12570 | 467 |
| 232 | 20240223 | 151300 | 1161185630 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240223 | 151200 | 1161185630 | 12560 | 12560 | 12560 | 12560 | 46 |
| 234 | 20240223 | 151100 | 1160607870 | 12570 | 12570 | 12570 | 12570 | 10 |
| 235 | 20240223 | 151000 | 1160482170 | 12560 | 12550 | 12580 | 12550 | 109 |
| 236 | 20240223 | 150900 | 1159112160 | 12570 | 12570 | 12570 | 12570 | 2 |
| 237 | 20240223 | 150800 | 1159087020 | 12550 | 12550 | 12550 | 12550 | 117 |
| 238 | 20240223 | 150700 | 1157618670 | 12550 | 12540 | 12550 | 12540 | 261 |
| 239 | 20240223 | 150600 | 1154343180 | 12540 | 12550 | 12550 | 12530 | 254 |
| 240 | 20240223 | 150500 | 1151158840 | 12550 | 12550 | 12550 | 12550 | 191 |
| 241 | 20240223 | 150400 | 1148761790 | 12550 | 12540 | 12550 | 12540 | 3 |
| 242 | 20240223 | 150300 | 1148724150 | 12540 | 12570 | 12570 | 12540 | 1934 |
| 243 | 20240223 | 150200 | 1124461960 | 12570 | 12560 | 12570 | 12560 | 954 |
| 244 | 20240223 | 150100 | 1112470300 | 12560 | 12570 | 12570 | 12560 | 30 |
| 245 | 20240223 | 150000 | 1112093260 | 12570 | 12560 | 12570 | 12560 | 621 |
| 246 | 20240223 | 145900 | 1104287700 | 12560 | 12560 | 12560 | 12550 | 73 |
| 247 | 20240223 | 145800 | 1103371150 | 12560 | 12560 | 12560 | 12550 | 316 |
| 248 | 20240223 | 145700 | 1099404910 | 12560 | 12560 | 12560 | 12560 | 131 |
| 249 | 20240223 | 145600 | 1097759550 | 12560 | 12560 | 12560 | 12550 | 122 |
| 250 | 20240223 | 145500 | 1096228230 | 12560 | 12550 | 12560 | 12550 | 12 |
| 251 | 20240223 | 145400 | 1096077560 | 12550 | 12550 | 12550 | 12550 | 6 |
| 252 | 20240223 | 145300 | 1096002260 | 12570 | 12580 | 12580 | 12550 | 996 |
| 253 | 20240223 | 145200 | 1083493960 | 12570 | 12570 | 12570 | 12570 | 8 |
| 254 | 20240223 | 145100 | 1083393400 | 12560 | 12570 | 12570 | 12560 | 6 |
| 255 | 20240223 | 145000 | 1083318010 | 12570 | 12570 | 12570 | 12570 | 56 |
| 256 | 20240223 | 144900 | 1082614090 | 12570 | 12570 | 12570 | 12570 | 17 |
| 257 | 20240223 | 144800 | 1082400400 | 12570 | 12550 | 12570 | 12550 | 38 |
| 258 | 20240223 | 144700 | 1081923030 | 12550 | 12570 | 12570 | 12550 | 2050 |
| 259 | 20240223 | 144600 | 1056156050 | 12580 | 12580 | 12580 | 12580 | 2 |
| 260 | 20240223 | 144500 | 1056130890 | 12580 | 12580 | 12580 | 12570 | 69 |
| 261 | 20240223 | 144400 | 1055262880 | 12570 | 12580 | 12580 | 12570 | 10 |
| 262 | 20240223 | 144300 | 1055137170 | 12570 | 12570 | 12570 | 12570 | 50 |
| 263 | 20240223 | 144200 | 1054508670 | 12570 | 12570 | 12570 | 12570 | 9 |
| 264 | 20240223 | 144100 | 1054395540 | 12580 | 12570 | 12580 | 12570 | 2 |
| 265 | 20240223 | 144000 | 1054370390 | 12570 | 12570 | 12570 | 12570 | 3 |
| 266 | 20240223 | 143900 | 1054332680 | 12570 | 12570 | 12570 | 12570 | 1 |
| 267 | 20240223 | 143800 | 1054320110 | 12570 | 12570 | 12570 | 12570 | 2 |
| 268 | 20240223 | 143700 | 1054294970 | 12570 | 12580 | 12580 | 12570 | 170 |
| 269 | 20240223 | 143600 | 1052156460 | 12580 | 12580 | 12580 | 12580 | 2 |
| 270 | 20240223 | 143500 | 1052131300 | 12570 | 12570 | 12570 | 12570 | 114 |
| 271 | 20240223 | 143400 | 1050698320 | 12570 | 12580 | 12590 | 12570 | 55 |
| 272 | 20240223 | 143300 | 1050006420 | 12580 | 12610 | 12610 | 12580 | 290 |
| 273 | 20240223 | 143200 | 1046351070 | 12610 | 12610 | 12610 | 12610 | 33 |
| 274 | 20240223 | 143100 | 1045934940 | 12620 | 12620 | 12620 | 12620 | 51 |
| 275 | 20240223 | 143000 | 1045291320 | 12620 | 12600 | 12620 | 12600 | 25 |
| 276 | 20240223 | 142900 | 1044976180 | 12570 | 12580 | 12580 | 12570 | 108 |
| 277 | 20240223 | 142800 | 1043617580 | 12570 | 12570 | 12570 | 12570 | 5 |
| 278 | 20240223 | 142700 | 1043554730 | 12580 | 12580 | 12580 | 12580 | 4 |
| 279 | 20240223 | 142600 | 1043504410 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20240223 | 142500 | 1043504410 | 12570 | 12560 | 12570 | 12560 | 107 |
| 281 | 20240223 | 142400 | 1042160420 | 12560 | 12560 | 12560 | 12560 | 92 |
| 282 | 20240223 | 142300 | 1041004900 | 12610 | 12600 | 12610 | 12570 | 715 |
| 283 | 20240223 | 142200 | 1031996580 | 12600 | 12600 | 12610 | 12600 | 241 |
| 284 | 20240223 | 142100 | 1028959770 | 12610 | 12610 | 12610 | 12610 | 10 |
| 285 | 20240223 | 142000 | 1028833670 | 12600 | 12600 | 12600 | 12600 | 12 |
| 286 | 20240223 | 141900 | 1028682470 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20240223 | 141800 | 1028682470 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20240223 | 141700 | 1028682470 | 12600 | 12600 | 12600 | 12600 | 61 |
| 289 | 20240223 | 141600 | 1027913870 | 12600 | 12600 | 12610 | 12600 | 152 |
| 290 | 20240223 | 141500 | 1025997260 | 12600 | 12580 | 12600 | 12580 | 26 |
| 291 | 20240223 | 141400 | 1025669680 | 12610 | 12610 | 12610 | 12610 | 9 |
| 292 | 20240223 | 141300 | 1025556190 | 12610 | 12610 | 12610 | 12610 | 1 |
| 293 | 20240223 | 141200 | 1025543580 | 12610 | 12600 | 12610 | 12600 | 35 |
| 294 | 20240223 | 141100 | 1025102570 | 12600 | 12550 | 12600 | 12540 | 98 |
| 295 | 20240223 | 141000 | 1023872600 | 12540 | 12590 | 12600 | 12540 | 463 |
| 296 | 20240223 | 140900 | 1018058870 | 12590 | 12550 | 12590 | 12550 | 4 |
| 297 | 20240223 | 140800 | 1018008630 | 12550 | 12560 | 12560 | 12550 | 135 |
| 298 | 20240223 | 140700 | 1016313840 | 12560 | 12560 | 12570 | 12560 | 236 |
| 299 | 20240223 | 140600 | 1013348680 | 12560 | 12560 | 12560 | 12560 | 1 |
| 300 | 20240223 | 140500 | 1013336120 | 12690 | 12530 | 12690 | 12530 | 1739 |
| 301 | 20240223 | 140400 | 991416660 | 12530 | 12540 | 12540 | 12530 | 6 |
| 302 | 20240223 | 140300 | 991341430 | 12540 | 12550 | 12550 | 12540 | 138 |
| 303 | 20240223 | 140200 | 989610390 | 12570 | 12550 | 12570 | 12540 | 2443 |
| 304 | 20240223 | 140100 | 958914420 | 12560 | 12550 | 12560 | 12540 | 1223 |
| 305 | 20240223 | 140000 | 943564860 | 12560 | 12570 | 12570 | 12560 | 972 |
| 306 | 20240223 | 135900 | 931356460 | 12570 | 12570 | 12570 | 12560 | 41 |
| 307 | 20240223 | 135800 | 930841100 | 12570 | 12570 | 12570 | 12570 | 10 |
| 308 | 20240223 | 135700 | 930715400 | 12570 | 12570 | 12580 | 12570 | 110 |
| 309 | 20240223 | 135600 | 929332690 | 12570 | 12570 | 12570 | 12570 | 3 |
| 310 | 20240223 | 135500 | 929294980 | 12570 | 12570 | 12570 | 12570 | 71 |
| 311 | 20240223 | 135400 | 928402510 | 12570 | 12580 | 12580 | 12570 | 42 |
| 312 | 20240223 | 135300 | 927874170 | 12580 | 12580 | 12580 | 12570 | 32 |
| 313 | 20240223 | 135200 | 927471710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 314 | 20240223 | 135100 | 927471710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 315 | 20240223 | 135000 | 927471710 | 12580 | 12570 | 12580 | 12570 | 13 |
| 316 | 20240223 | 134900 | 927308240 | 12570 | 12570 | 12570 | 12570 | 98 |
| 317 | 20240223 | 134800 | 926076380 | 12570 | 12570 | 12570 | 12560 | 232 |
| 318 | 20240223 | 134700 | 923161260 | 12580 | 12580 | 12580 | 12580 | 161 |
| 319 | 20240223 | 134600 | 921135880 | 12580 | 12580 | 12580 | 12570 | 96 |
| 320 | 20240223 | 134500 | 919928220 | 12570 | 12570 | 12570 | 12570 | 282 |
| 321 | 20240223 | 134400 | 916383480 | 12570 | 12570 | 12570 | 12570 | 18 |
| 322 | 20240223 | 134300 | 916157220 | 12560 | 12560 | 12560 | 12560 | 0 |
| 323 | 20240223 | 134200 | 916157220 | 12560 | 12560 | 12560 | 12560 | 51 |
| 324 | 20240223 | 134100 | 915516660 | 12560 | 12560 | 12560 | 12560 | 3 |
| 325 | 20240223 | 134000 | 915478980 | 12560 | 12560 | 12560 | 12560 | 346 |
| 326 | 20240223 | 133900 | 911133220 | 12550 | 12550 | 12550 | 12550 | 0 |
| 327 | 20240223 | 133800 | 911133220 | 12550 | 12550 | 12550 | 12550 | 61 |
| 328 | 20240223 | 133700 | 910367670 | 12550 | 12550 | 12550 | 12550 | 24 |
| 329 | 20240223 | 133600 | 910066470 | 12560 | 12560 | 12560 | 12560 | 5 |
| 330 | 20240223 | 133500 | 910003670 | 12560 | 12560 | 12560 | 12560 | 73 |
| 331 | 20240223 | 133400 | 909086790 | 12550 | 12550 | 12550 | 12550 | 9 |
| 332 | 20240223 | 133300 | 908973840 | 12560 | 12560 | 12560 | 12560 | 43 |
| 333 | 20240223 | 133200 | 908433760 | 12560 | 12550 | 12560 | 12550 | 11 |
| 334 | 20240223 | 133100 | 908295670 | 12550 | 12550 | 12550 | 12550 | 49 |
| 335 | 20240223 | 133000 | 907680720 | 12550 | 12550 | 12550 | 12550 | 1 |
| 336 | 20240223 | 132900 | 907668170 | 12550 | 12550 | 12550 | 12550 | 9 |
| 337 | 20240223 | 132800 | 907555220 | 12560 | 12560 | 12560 | 12560 | 0 |
| 338 | 20240223 | 132700 | 907555220 | 12560 | 12560 | 12560 | 12560 | 3 |
| 339 | 20240223 | 132600 | 907517540 | 12560 | 12550 | 12560 | 12550 | 71 |
| 340 | 20240223 | 132500 | 906626480 | 12560 | 12550 | 12560 | 12550 | 350 |
| 341 | 20240223 | 132400 | 902233930 | 12560 | 12550 | 12560 | 12550 | 1008 |
| 342 | 20240223 | 132300 | 889583000 | 12560 | 12560 | 12560 | 12560 | 0 |
| 343 | 20240223 | 132200 | 889583000 | 12560 | 12560 | 12560 | 12560 | 38 |
| 344 | 20240223 | 132100 | 889105720 | 12560 | 12560 | 12560 | 12560 | 3 |
| 345 | 20240223 | 132000 | 889068040 | 12560 | 12560 | 12560 | 12560 | 30 |
| 346 | 20240223 | 131900 | 888691240 | 12560 | 12560 | 12560 | 12560 | 17 |
| 347 | 20240223 | 131800 | 888477720 | 12560 | 12560 | 12560 | 12560 | 4 |
| 348 | 20240223 | 131700 | 888427480 | 12560 | 12560 | 12560 | 12560 | 118 |
| 349 | 20240223 | 131600 | 886945400 | 12550 | 12560 | 12560 | 12550 | 11 |
| 350 | 20240223 | 131500 | 886807340 | 12560 | 12560 | 12560 | 12550 | 15 |
| 351 | 20240223 | 131400 | 886619030 | 12560 | 12560 | 12560 | 12560 | 23 |
| 352 | 20240223 | 131300 | 886330150 | 12560 | 12560 | 12560 | 12550 | 716 |
| 353 | 20240223 | 131200 | 877343550 | 12560 | 12570 | 12570 | 12560 | 531 |
| 354 | 20240223 | 131100 | 870673880 | 12570 | 12570 | 12570 | 12570 | 0 |
| 355 | 20240223 | 131000 | 870673880 | 12570 | 12570 | 12570 | 12570 | 143 |
| 356 | 20240223 | 130900 | 868876370 | 12580 | 12580 | 12580 | 12580 | 130 |
| 357 | 20240223 | 130800 | 867240970 | 12580 | 12570 | 12580 | 12570 | 94 |
| 358 | 20240223 | 130700 | 866058540 | 12570 | 12570 | 12570 | 12570 | 0 |
| 359 | 20240223 | 130600 | 866058540 | 12570 | 12570 | 12570 | 12570 | 100 |
| 360 | 20240223 | 130500 | 864801540 | 12580 | 12580 | 12580 | 12580 | 11 |
| 361 | 20240223 | 130400 | 864663160 | 12580 | 12580 | 12580 | 12580 | 5 |
| 362 | 20240223 | 130300 | 864600260 | 12570 | 12570 | 12570 | 12570 | 1 |
| 363 | 20240223 | 130200 | 864587690 | 12570 | 12570 | 12570 | 12570 | 344 |
| 364 | 20240223 | 130100 | 860263610 | 12570 | 12570 | 12570 | 12560 | 246 |
| 365 | 20240223 | 130000 | 857172220 | 12580 | 12590 | 12590 | 12580 | 66 |
| 366 | 20240223 | 125900 | 856341340 | 12590 | 12590 | 12590 | 12590 | 17 |
| 367 | 20240223 | 125800 | 856127310 | 12570 | 12570 | 12570 | 12570 | 16 |
| 368 | 20240223 | 125700 | 855926190 | 12570 | 12570 | 12570 | 12570 | 445 |
| 369 | 20240223 | 125600 | 850332540 | 12570 | 12570 | 12570 | 12570 | 413 |
| 370 | 20240223 | 125500 | 845141130 | 12570 | 12580 | 12580 | 12570 | 520 |
| 371 | 20240223 | 125400 | 838603730 | 12580 | 12590 | 12590 | 12580 | 427 |
| 372 | 20240223 | 125300 | 833231040 | 12580 | 12580 | 12580 | 12580 | 0 |
| 373 | 20240223 | 125200 | 833231040 | 12580 | 12580 | 12580 | 12580 | 0 |
| 374 | 20240223 | 125100 | 833231040 | 12580 | 12580 | 12580 | 12580 | 0 |
| 375 | 20240223 | 125000 | 833231040 | 12580 | 12580 | 12580 | 12580 | 31 |
| 376 | 20240223 | 124900 | 832841060 | 12590 | 12580 | 12590 | 12580 | 52 |
| 377 | 20240223 | 124800 | 832186890 | 12580 | 12580 | 12580 | 12580 | 21 |
| 378 | 20240223 | 124700 | 831922710 | 12580 | 12580 | 12580 | 12580 | 11 |
| 379 | 20240223 | 124600 | 831784330 | 12590 | 12590 | 12590 | 12590 | 30 |
| 380 | 20240223 | 124500 | 831406630 | 12590 | 12590 | 12590 | 12590 | 2 |
| 381 | 20240223 | 124400 | 831381450 | 12580 | 12580 | 12580 | 12580 | 2 |
| 382 | 20240223 | 124300 | 831356290 | 12580 | 12580 | 12580 | 12580 | 66 |
| 383 | 20240223 | 124200 | 830526010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 384 | 20240223 | 124100 | 830526010 | 12580 | 12580 | 12580 | 12580 | 119 |
| 385 | 20240223 | 124000 | 829028990 | 12580 | 12580 | 12580 | 12570 | 133 |
| 386 | 20240223 | 123900 | 827355940 | 12570 | 12590 | 12590 | 12570 | 525 |
| 387 | 20240223 | 123800 | 820751460 | 12590 | 12610 | 12610 | 12590 | 324 |
| 388 | 20240223 | 123700 | 816670020 | 12610 | 12630 | 12630 | 12610 | 184 |
| 389 | 20240223 | 123600 | 814349610 | 12620 | 12620 | 12620 | 12620 | 300 |
| 390 | 20240223 | 123500 | 810563610 | 12610 | 12660 | 12660 | 12610 | 153 |
| 391 | 20240223 | 123400 | 808631000 | 12610 | 12610 | 12610 | 12610 | 700 |
| 392 | 20240223 | 123300 | 799804000 | 12610 | 12610 | 12610 | 12610 | 0 |
| 393 | 20240223 | 123200 | 799804000 | 12610 | 12610 | 12610 | 12610 | 0 |
| 394 | 20240223 | 123100 | 799804000 | 12610 | 12610 | 12610 | 12610 | 11 |
| 395 | 20240223 | 123000 | 799665290 | 12670 | 12670 | 12670 | 12670 | 10 |
| 396 | 20240223 | 122900 | 799538590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 397 | 20240223 | 122800 | 799538590 | 12670 | 12660 | 12670 | 12660 | 803 |
| 398 | 20240223 | 122700 | 789364730 | 12670 | 12670 | 12670 | 12670 | 68 |
| 399 | 20240223 | 122600 | 788503170 | 12670 | 12600 | 12670 | 12600 | 224 |
| 400 | 20240223 | 122500 | 785671320 | 12600 | 12590 | 12600 | 12590 | 199 |
| 401 | 20240223 | 122400 | 783164160 | 12600 | 12600 | 12600 | 12600 | 20 |
| 402 | 20240223 | 122300 | 782912160 | 12600 | 12600 | 12600 | 12600 | 10 |
| 403 | 20240223 | 122200 | 782786160 | 12610 | 12590 | 12610 | 12590 | 26 |
| 404 | 20240223 | 122100 | 782458800 | 12590 | 12580 | 12590 | 12570 | 501 |
| 405 | 20240223 | 122000 | 776156180 | 12580 | 12580 | 12580 | 12570 | 99 |
| 406 | 20240223 | 121900 | 774910770 | 12580 | 12590 | 12590 | 12580 | 288 |
| 407 | 20240223 | 121800 | 771285400 | 12590 | 12590 | 12590 | 12590 | 188 |
| 408 | 20240223 | 121700 | 768918480 | 12590 | 12590 | 12590 | 12590 | 2 |
| 409 | 20240223 | 121600 | 768893300 | 12610 | 12570 | 12610 | 12570 | 207 |
| 410 | 20240223 | 121500 | 766291030 | 12610 | 12600 | 12610 | 12580 | 258 |
| 411 | 20240223 | 121400 | 763044390 | 12580 | 12580 | 12580 | 12580 | 300 |
| 412 | 20240223 | 121300 | 759270390 | 12580 | 12580 | 12580 | 12580 | 505 |
| 413 | 20240223 | 121200 | 752917490 | 12580 | 12590 | 12590 | 12580 | 655 |
| 414 | 20240223 | 121100 | 744672040 | 12590 | 12580 | 12590 | 12580 | 118 |
| 415 | 20240223 | 121000 | 743187510 | 12590 | 12590 | 12590 | 12590 | 1 |
| 416 | 20240223 | 120900 | 743174920 | 12580 | 12590 | 12590 | 12580 | 241 |
| 417 | 20240223 | 120800 | 740142630 | 12590 | 12590 | 12590 | 12590 | 74 |
| 418 | 20240223 | 120700 | 739210970 | 12580 | 12590 | 12590 | 12580 | 111 |
| 419 | 20240223 | 120600 | 737814580 | 12590 | 12590 | 12590 | 12590 | 18 |
| 420 | 20240223 | 120500 | 737587960 | 12590 | 12590 | 12590 | 12590 | 19 |
| 421 | 20240223 | 120400 | 737348750 | 12590 | 12590 | 12590 | 12590 | 60 |
| 422 | 20240223 | 120300 | 736593350 | 12590 | 12590 | 12620 | 12580 | 82 |
| 423 | 20240223 | 120200 | 735561620 | 12620 | 12600 | 12620 | 12600 | 6 |
| 424 | 20240223 | 120100 | 735486000 | 12610 | 12620 | 12620 | 12610 | 107 |
| 425 | 20240223 | 120000 | 734136680 | 12620 | 12590 | 12620 | 12580 | 151 |
| 426 | 20240223 | 115900 | 732236530 | 12580 | 12610 | 12610 | 12580 | 5058 |
| 427 | 20240223 | 115800 | 668495840 | 12620 | 12620 | 12620 | 12620 | 144 |
| 428 | 20240223 | 115700 | 666678560 | 12620 | 12620 | 12620 | 12620 | 6 |
| 429 | 20240223 | 115600 | 666602840 | 12620 | 12620 | 12630 | 12610 | 823 |
| 430 | 20240223 | 115500 | 656221570 | 12630 | 12630 | 12630 | 12630 | 124 |
| 431 | 20240223 | 115400 | 654655450 | 12630 | 12640 | 12640 | 12630 | 19 |
| 432 | 20240223 | 115300 | 654415350 | 12640 | 12620 | 12640 | 12620 | 16 |
| 433 | 20240223 | 115200 | 654213260 | 12620 | 12620 | 12620 | 12620 | 515 |
| 434 | 20240223 | 115100 | 647713960 | 12620 | 12610 | 12620 | 12610 | 133 |
| 435 | 20240223 | 115000 | 646036730 | 12610 | 12620 | 12620 | 12610 | 703 |
| 436 | 20240223 | 114900 | 637166930 | 12620 | 12630 | 12640 | 12620 | 455 |
| 437 | 20240223 | 114800 | 631420320 | 12640 | 12630 | 12640 | 12630 | 7 |
| 438 | 20240223 | 114700 | 631331890 | 12640 | 12630 | 12640 | 12630 | 214 |
| 439 | 20240223 | 114600 | 628628090 | 12640 | 12640 | 12640 | 12630 | 438 |
| 440 | 20240223 | 114500 | 623091830 | 12640 | 12650 | 12650 | 12640 | 572 |
| 441 | 20240223 | 114400 | 615856040 | 12650 | 12670 | 12670 | 12650 | 766 |
| 442 | 20240223 | 114300 | 606163280 | 12660 | 12660 | 12660 | 12660 | 236 |
| 443 | 20240223 | 114200 | 603175520 | 12660 | 12670 | 12670 | 12660 | 83 |
| 444 | 20240223 | 114100 | 602124700 | 12660 | 12660 | 12660 | 12660 | 6 |
| 445 | 20240223 | 114000 | 602048740 | 12660 | 12650 | 12660 | 12650 | 27 |
| 446 | 20240223 | 113900 | 601706980 | 12660 | 12650 | 12660 | 12650 | 103 |
| 447 | 20240223 | 113800 | 600404000 | 12690 | 12670 | 12690 | 12650 | 3279 |
| 448 | 20240223 | 113700 | 558897880 | 12670 | 12670 | 12680 | 12670 | 261 |
| 449 | 20240223 | 113600 | 555590460 | 12680 | 12680 | 12680 | 12670 | 563 |
| 450 | 20240223 | 113500 | 548451670 | 12680 | 12680 | 12680 | 12680 | 15 |
| 451 | 20240223 | 113400 | 548261470 | 12690 | 12690 | 12690 | 12690 | 124 |
| 452 | 20240223 | 113300 | 546687910 | 12690 | 12690 | 12690 | 12690 | 7 |
| 453 | 20240223 | 113200 | 546599080 | 12690 | 12690 | 12690 | 12690 | 90 |
| 454 | 20240223 | 113100 | 545456980 | 12690 | 12680 | 12690 | 12680 | 138 |
| 455 | 20240223 | 113000 | 543705820 | 12680 | 12680 | 12680 | 12680 | 15 |
| 456 | 20240223 | 112900 | 543515620 | 12680 | 12680 | 12680 | 12680 | 6 |
| 457 | 20240223 | 112800 | 543439540 | 12690 | 12680 | 12690 | 12680 | 57 |
| 458 | 20240223 | 112700 | 542716280 | 12680 | 12690 | 12690 | 12680 | 105 |
| 459 | 20240223 | 112600 | 541384390 | 12690 | 12690 | 12690 | 12690 | 9 |
| 460 | 20240223 | 112500 | 541270180 | 12690 | 12680 | 12690 | 12680 | 20 |
| 461 | 20240223 | 112400 | 541016440 | 12680 | 12680 | 12680 | 12680 | 5 |
| 462 | 20240223 | 112300 | 540953040 | 12680 | 12680 | 12680 | 12680 | 16 |
| 463 | 20240223 | 112200 | 540750160 | 12680 | 12680 | 12680 | 12680 | 6 |
| 464 | 20240223 | 112100 | 540674080 | 12680 | 12670 | 12680 | 12670 | 350 |
| 465 | 20240223 | 112000 | 536239210 | 12670 | 12680 | 12680 | 12670 | 26 |
| 466 | 20240223 | 111900 | 535909690 | 12670 | 12670 | 12670 | 12670 | 18 |
| 467 | 20240223 | 111800 | 535681630 | 12680 | 12690 | 12690 | 12680 | 398 |
| 468 | 20240223 | 111700 | 530634890 | 12680 | 12690 | 12690 | 12680 | 361 |
| 469 | 20240223 | 111600 | 526053870 | 12690 | 12700 | 12700 | 12690 | 19 |
| 470 | 20240223 | 111500 | 525812630 | 12690 | 12690 | 12690 | 12690 | 6 |
| 471 | 20240223 | 111400 | 525736490 | 12700 | 12700 | 12700 | 12700 | 533 |
| 472 | 20240223 | 111300 | 518967390 | 12700 | 12700 | 12710 | 12700 | 83 |
| 473 | 20240223 | 111200 | 517913270 | 12700 | 12710 | 12710 | 12700 | 36 |
| 474 | 20240223 | 111100 | 517455920 | 12710 | 12700 | 12710 | 12700 | 416 |
| 475 | 20240223 | 111000 | 512168820 | 12700 | 12700 | 12700 | 12700 | 7 |
| 476 | 20240223 | 110900 | 512079920 | 12700 | 12700 | 12710 | 12700 | 46 |
| 477 | 20240223 | 110800 | 511495560 | 12700 | 12700 | 12710 | 12700 | 9 |
| 478 | 20240223 | 110700 | 511381240 | 12700 | 12710 | 12710 | 12700 | 9 |
| 479 | 20240223 | 110600 | 511266910 | 12710 | 12710 | 12710 | 12710 | 246 |
| 480 | 20240223 | 110500 | 508140250 | 12710 | 12720 | 12720 | 12710 | 192 |
| 481 | 20240223 | 110400 | 505699900 | 12740 | 12710 | 12760 | 12710 | 299 |
| 482 | 20240223 | 110300 | 501889380 | 12710 | 12720 | 12720 | 12710 | 799 |
| 483 | 20240223 | 110200 | 491726330 | 12720 | 12720 | 12720 | 12720 | 6 |
| 484 | 20240223 | 110100 | 491650010 | 12720 | 12730 | 12740 | 12720 | 27 |
| 485 | 20240223 | 110000 | 491306350 | 12750 | 12760 | 12760 | 12750 | 49 |
| 486 | 20240223 | 105900 | 490681580 | 12750 | 12750 | 12750 | 12750 | 114 |
| 487 | 20240223 | 105800 | 489228080 | 12760 | 12760 | 12760 | 12760 | 323 |
| 488 | 20240223 | 105700 | 485106600 | 12760 | 12760 | 12760 | 12760 | 21 |
| 489 | 20240223 | 105600 | 484838640 | 12760 | 12760 | 12760 | 12760 | 84 |
| 490 | 20240223 | 105500 | 483766800 | 12750 | 12750 | 12750 | 12750 | 7 |
| 491 | 20240223 | 105400 | 483677550 | 12750 | 12760 | 12760 | 12740 | 292 |
| 492 | 20240223 | 105300 | 479954640 | 12750 | 12760 | 12760 | 12750 | 35 |
| 493 | 20240223 | 105200 | 479508320 | 12750 | 12760 | 12760 | 12750 | 43 |
| 494 | 20240223 | 105100 | 478959650 | 12800 | 12770 | 12800 | 12760 | 16 |
| 495 | 20240223 | 105000 | 478755070 | 12760 | 12780 | 12780 | 12760 | 180 |
| 496 | 20240223 | 104900 | 476455430 | 12770 | 12770 | 12770 | 12770 | 6 |
| 497 | 20240223 | 104800 | 476378810 | 12770 | 12810 | 12810 | 12770 | 139 |
| 498 | 20240223 | 104700 | 474599520 | 12800 | 12820 | 12830 | 12800 | 396 |
| 499 | 20240223 | 104600 | 469519890 | 12820 | 12820 | 12830 | 12820 | 276 |
| 500 | 20240223 | 104500 | 465981040 | 12760 | 12760 | 12760 | 12760 | 7 |
| 501 | 20240223 | 104400 | 465891720 | 12750 | 12800 | 12810 | 12750 | 108 |
| 502 | 20240223 | 104300 | 464509590 | 12800 | 12750 | 12800 | 12750 | 73 |
| 503 | 20240223 | 104200 | 463575490 | 12750 | 12750 | 12750 | 12750 | 7 |
| 504 | 20240223 | 104100 | 463486240 | 12800 | 12790 | 12800 | 12720 | 521 |
| 505 | 20240223 | 104000 | 456819940 | 12790 | 12790 | 12790 | 12790 | 401 |
| 506 | 20240223 | 103900 | 451691150 | 12710 | 12700 | 12710 | 12700 | 36 |
| 507 | 20240223 | 103800 | 451233890 | 12700 | 12760 | 12760 | 12700 | 189 |
| 508 | 20240223 | 103700 | 448828290 | 12700 | 12700 | 12700 | 12700 | 8 |
| 509 | 20240223 | 103600 | 448726690 | 12700 | 12700 | 12790 | 12700 | 49 |
| 510 | 20240223 | 103500 | 448104110 | 12700 | 12790 | 12790 | 12700 | 16 |
| 511 | 20240223 | 103400 | 447900550 | 12700 | 12690 | 12730 | 12690 | 34 |
| 512 | 20240223 | 103300 | 447468420 | 12700 | 12700 | 12700 | 12700 | 11 |
| 513 | 20240223 | 103200 | 447328720 | 12700 | 12680 | 12720 | 12680 | 281 |
| 514 | 20240223 | 103100 | 443761150 | 12680 | 12680 | 12680 | 12680 | 6 |
| 515 | 20240223 | 103000 | 443685070 | 12730 | 12730 | 12730 | 12730 | 6 |
| 516 | 20240223 | 102900 | 443608690 | 12750 | 12790 | 12790 | 12750 | 6 |
| 517 | 20240223 | 102800 | 443532110 | 12790 | 12770 | 12790 | 12750 | 11 |
| 518 | 20240223 | 102700 | 443391760 | 12730 | 12730 | 12740 | 12680 | 1578 |
| 519 | 20240223 | 102600 | 423358380 | 12720 | 12770 | 12770 | 12720 | 45 |
| 520 | 20240223 | 102500 | 422785480 | 12770 | 12770 | 12770 | 12720 | 114 |
| 521 | 20240223 | 102400 | 421330000 | 12720 | 12760 | 12770 | 12700 | 1016 |
| 522 | 20240223 | 102300 | 408405650 | 12790 | 12760 | 12790 | 12750 | 347 |
| 523 | 20240223 | 102200 | 403977520 | 12760 | 12780 | 12790 | 12760 | 219 |
| 524 | 20240223 | 102100 | 401180840 | 12770 | 12780 | 12800 | 12770 | 44 |
| 525 | 20240223 | 102000 | 400618810 | 12770 | 12770 | 12800 | 12770 | 165 |
| 526 | 20240223 | 101900 | 398510140 | 12770 | 12800 | 12800 | 12770 | 108 |
| 527 | 20240223 | 101800 | 397127980 | 12800 | 12770 | 12800 | 12770 | 327 |
| 528 | 20240223 | 101700 | 392948950 | 12800 | 12770 | 12800 | 12770 | 160 |
| 529 | 20240223 | 101600 | 390901040 | 12760 | 12810 | 12810 | 12760 | 135 |
| 530 | 20240223 | 101500 | 389173990 | 12730 | 12780 | 12780 | 12700 | 133 |
| 531 | 20240223 | 101400 | 387482320 | 12800 | 12800 | 12800 | 12800 | 148 |
| 532 | 20240223 | 101300 | 385587920 | 12820 | 12810 | 12820 | 12800 | 224 |
| 533 | 20240223 | 101200 | 382717130 | 12800 | 12810 | 12810 | 12780 | 97 |
| 534 | 20240223 | 101100 | 381475480 | 12780 | 12770 | 12810 | 12770 | 970 |
| 535 | 20240223 | 101000 | 369065540 | 12760 | 12760 | 12760 | 12760 | 6 |
| 536 | 20240223 | 100900 | 368988980 | 12760 | 12710 | 12770 | 12710 | 159 |
| 537 | 20240223 | 100800 | 366962630 | 12710 | 12760 | 12760 | 12710 | 7 |
| 538 | 20240223 | 100700 | 366873610 | 12780 | 12720 | 12780 | 12720 | 52 |
| 539 | 20240223 | 100600 | 366210010 | 12710 | 12710 | 12710 | 12710 | 12 |
| 540 | 20240223 | 100500 | 366057490 | 12710 | 12730 | 12790 | 12710 | 74 |
| 541 | 20240223 | 100400 | 365116250 | 12720 | 12730 | 12790 | 12720 | 222 |
| 542 | 20240223 | 100300 | 362290280 | 12790 | 12760 | 12790 | 12730 | 15 |
| 543 | 20240223 | 100200 | 362098970 | 12760 | 12800 | 12800 | 12760 | 9 |
| 544 | 20240223 | 100100 | 361984090 | 12800 | 12730 | 12800 | 12730 | 114 |
| 545 | 20240223 | 100000 | 360531640 | 12720 | 12760 | 12790 | 12720 | 124 |
| 546 | 20240223 | 095900 | 358947190 | 12770 | 12760 | 12770 | 12760 | 15 |
| 547 | 20240223 | 095800 | 358755690 | 12770 | 12720 | 12770 | 12710 | 16 |
| 548 | 20240223 | 095700 | 358552200 | 12700 | 12700 | 12770 | 12700 | 36 |
| 549 | 20240223 | 095600 | 358094800 | 12770 | 12700 | 12770 | 12700 | 7 |
| 550 | 20240223 | 095500 | 358005830 | 12700 | 12720 | 12770 | 12700 | 355 |
| 551 | 20240223 | 095400 | 353487750 | 12720 | 12710 | 12720 | 12690 | 47 |
| 552 | 20240223 | 095300 | 352890400 | 12700 | 12700 | 12710 | 12700 | 366 |
| 553 | 20240223 | 095200 | 348242190 | 12700 | 12700 | 12700 | 12700 | 126 |
| 554 | 20240223 | 095100 | 346641990 | 12700 | 12740 | 12740 | 12700 | 1177 |
| 555 | 20240223 | 095000 | 331668220 | 12730 | 12730 | 12730 | 12730 | 6 |
| 556 | 20240223 | 094900 | 331591840 | 12730 | 12730 | 12740 | 12730 | 37 |
| 557 | 20240223 | 094800 | 331120760 | 12730 | 12730 | 12730 | 12730 | 11 |
| 558 | 20240223 | 094700 | 330980730 | 12720 | 12720 | 12730 | 12720 | 386 |
| 559 | 20240223 | 094600 | 326070740 | 12710 | 12700 | 12710 | 12700 | 357 |
| 560 | 20240223 | 094500 | 321533330 | 12700 | 12700 | 12700 | 12700 | 490 |
| 561 | 20240223 | 094400 | 315310330 | 12710 | 12700 | 12710 | 12690 | 789 |
| 562 | 20240223 | 094300 | 305290700 | 12700 | 12700 | 12700 | 12700 | 495 |
| 563 | 20240223 | 094200 | 299004200 | 12700 | 12710 | 12710 | 12700 | 190 |
| 564 | 20240223 | 094100 | 296589360 | 12710 | 12720 | 12720 | 12710 | 187 |
| 565 | 20240223 | 094000 | 294211670 | 12720 | 12730 | 12730 | 12710 | 295 |
| 566 | 20240223 | 093900 | 290456620 | 12730 | 12730 | 12730 | 12730 | 128 |
| 567 | 20240223 | 093800 | 288827180 | 12730 | 12720 | 12800 | 12720 | 125 |
| 568 | 20240223 | 093700 | 287235950 | 12810 | 12770 | 12830 | 12720 | 1200 |
| 569 | 20240223 | 093600 | 271943100 | 12780 | 12780 | 12780 | 12760 | 720 |
| 570 | 20240223 | 093500 | 262745530 | 12780 | 12780 | 12780 | 12770 | 342 |
| 571 | 20240223 | 093400 | 258376550 | 12780 | 12830 | 12880 | 12770 | 1147 |
| 572 | 20240223 | 093300 | 243687170 | 12830 | 12880 | 12910 | 12820 | 883 |
| 573 | 20240223 | 093200 | 232317230 | 12910 | 12860 | 12910 | 12860 | 1332 |
| 574 | 20240223 | 093100 | 215162790 | 12860 | 12830 | 12860 | 12820 | 174 |
| 575 | 20240223 | 093000 | 212929070 | 12820 | 12810 | 12860 | 12810 | 285 |
| 576 | 20240223 | 092900 | 209273790 | 12810 | 12860 | 12860 | 12810 | 915 |
| 577 | 20240223 | 092800 | 197507190 | 12860 | 12770 | 12870 | 12770 | 826 |
| 578 | 20240223 | 092700 | 186917560 | 12770 | 12770 | 12770 | 12770 | 6 |
| 579 | 20240223 | 092600 | 186840940 | 12760 | 12790 | 12810 | 12750 | 906 |
| 580 | 20240223 | 092500 | 175242480 | 12800 | 12790 | 12800 | 12750 | 409 |
| 581 | 20240223 | 092400 | 170010600 | 12790 | 12760 | 12790 | 12760 | 136 |
| 582 | 20240223 | 092300 | 168271340 | 12760 | 12790 | 12790 | 12760 | 57 |
| 583 | 20240223 | 092200 | 167542460 | 12760 | 12800 | 12800 | 12750 | 662 |
| 584 | 20240223 | 092100 | 159080720 | 12800 | 12790 | 12800 | 12790 | 622 |
| 585 | 20240223 | 092000 | 151121260 | 12750 | 12770 | 12800 | 12750 | 313 |
| 586 | 20240223 | 091900 | 147124240 | 12750 | 12760 | 12790 | 12750 | 427 |
| 587 | 20240223 | 091800 | 141674090 | 12760 | 12760 | 12790 | 12760 | 65 |
| 588 | 20240223 | 091700 | 140843130 | 12790 | 12800 | 12800 | 12750 | 118 |
| 589 | 20240223 | 091600 | 139333770 | 12750 | 12750 | 12760 | 12750 | 84 |
| 590 | 20240223 | 091500 | 138262670 | 12780 | 12820 | 12830 | 12780 | 2086 |
| 591 | 20240223 | 091400 | 111556350 | 12840 | 12830 | 12840 | 12800 | 801 |
| 592 | 20240223 | 091300 | 101297890 | 12800 | 12850 | 12850 | 12800 | 469 |
| 593 | 20240223 | 091200 | 95292350 | 12790 | 12770 | 12850 | 12770 | 148 |
| 594 | 20240223 | 091100 | 93393650 | 12740 | 12910 | 12910 | 12740 | 277 |
| 595 | 20240223 | 091000 | 89853840 | 12900 | 12760 | 12910 | 12760 | 414 |
| 596 | 20240223 | 090900 | 84533350 | 12710 | 12740 | 12770 | 12700 | 1393 |
| 597 | 20240223 | 090800 | 66773460 | 12700 | 12680 | 12700 | 12680 | 186 |
| 598 | 20240223 | 090700 | 64411380 | 12690 | 12750 | 12750 | 12690 | 130 |
| 599 | 20240223 | 090600 | 62761620 | 12680 | 12750 | 12750 | 12680 | 196 |
| 600 | 20240223 | 090500 | 60274240 | 12750 | 12720 | 12750 | 12670 | 231 |
| 601 | 20240223 | 090400 | 57343090 | 12720 | 12750 | 12750 | 12660 | 94 |
| 602 | 20240223 | 090300 | 56149340 | 12660 | 12710 | 12710 | 12660 | 1303 |
| 603 | 20240223 | 090200 | 39637030 | 12650 | 12660 | 12660 | 12650 | 506 |
| 604 | 20240223 | 090100 | 33232000 | 12660 | 12660 | 12710 | 12660 | 374 |
| 605 | 20240223 | 090000 | 28494660 | 12660 | 12710 | 12720 | 12650 | 2243 |