32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 7303 |
| 3 | 20240304 | 190300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240304 | 190200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240304 | 190100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240304 | 190000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240304 | 185900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240304 | 185800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240304 | 185700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240304 | 185600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240304 | 185500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240304 | 185400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240304 | 185300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240304 | 185200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240304 | 185100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240304 | 185000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240304 | 184900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240304 | 184800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240304 | 184700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240304 | 184600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240304 | 184500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240304 | 184400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240304 | 184300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240304 | 184200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240304 | 184100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240304 | 184000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240304 | 183900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240304 | 183800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240304 | 183700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240304 | 183600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240304 | 183500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240304 | 183400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 7303 |
| 33 | 20240304 | 183300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240304 | 183200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240304 | 183100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240304 | 183000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240304 | 182900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240304 | 182800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240304 | 182700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240304 | 182600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240304 | 182500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240304 | 182400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240304 | 182300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240304 | 182200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240304 | 182100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240304 | 182000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240304 | 181900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240304 | 181800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240304 | 181700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240304 | 181600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240304 | 181500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240304 | 181400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240304 | 181300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240304 | 181200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240304 | 181100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240304 | 181000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240304 | 180900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240304 | 180800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240304 | 180700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240304 | 180600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240304 | 180500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240304 | 180400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 7303 |
| 63 | 20240304 | 180300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240304 | 180200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240304 | 180100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240304 | 180000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240304 | 175900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240304 | 175800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240304 | 175700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240304 | 175600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240304 | 175500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240304 | 175400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240304 | 175300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240304 | 175200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240304 | 175100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240304 | 175000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240304 | 174900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240304 | 174800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240304 | 174700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240304 | 174600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240304 | 174500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240304 | 174400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240304 | 174300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240304 | 174200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240304 | 174100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240304 | 174000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240304 | 173900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240304 | 173800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240304 | 173700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240304 | 173600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240304 | 173500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240304 | 173400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 7303 |
| 93 | 20240304 | 173300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240304 | 173200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240304 | 173100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240304 | 173000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240304 | 172900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240304 | 172800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240304 | 172700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240304 | 172600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240304 | 172500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240304 | 172400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240304 | 172300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240304 | 172200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240304 | 172100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240304 | 172000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240304 | 171900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240304 | 171800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240304 | 171700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240304 | 171600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240304 | 171500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240304 | 171400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240304 | 171300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240304 | 171200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240304 | 171100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240304 | 171000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240304 | 170900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240304 | 170800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240304 | 170700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240304 | 170600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240304 | 170500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240304 | 170400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 7303 |
| 123 | 20240304 | 170300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240304 | 170200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240304 | 170100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240304 | 170000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240304 | 165900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240304 | 165800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240304 | 165700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240304 | 165600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240304 | 165500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240304 | 165400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240304 | 165300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240304 | 165200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240304 | 165100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240304 | 165000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240304 | 164900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240304 | 164800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240304 | 164700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240304 | 164600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240304 | 164500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240304 | 164400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240304 | 164300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240304 | 164200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240304 | 164100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240304 | 164000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240304 | 163900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240304 | 163800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240304 | 163700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240304 | 163600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240304 | 163500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240304 | 163400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 7303 |
| 153 | 20240304 | 163300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240304 | 163200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240304 | 163100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240304 | 163000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240304 | 162900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240304 | 162800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240304 | 162700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240304 | 162600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240304 | 162500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240304 | 162400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240304 | 162300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240304 | 162200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240304 | 162100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240304 | 162000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240304 | 161900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240304 | 161800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240304 | 161700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240304 | 161600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240304 | 161500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240304 | 161400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240304 | 161300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240304 | 161200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240304 | 161100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240304 | 161000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240304 | 160900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240304 | 160800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240304 | 160700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240304 | 160600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240304 | 160500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240304 | 160400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 7303 |
| 183 | 20240304 | 160300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240304 | 160200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240304 | 160100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240304 | 160000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240304 | 155900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240304 | 155800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240304 | 155700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240304 | 155600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240304 | 155500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240304 | 155400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240304 | 155300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240304 | 155200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240304 | 155100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240304 | 155000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240304 | 154900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240304 | 154800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240304 | 154700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240304 | 154600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240304 | 154500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240304 | 154400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240304 | 154300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240304 | 154200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240304 | 154100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240304 | 154000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240304 | 153900 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240304 | 153800 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240304 | 153700 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240304 | 153600 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240304 | 153500 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240304 | 153400 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 7303 |
| 213 | 20240304 | 153300 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240304 | 153200 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240304 | 153100 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240304 | 153000 | 4002251130 | 11830 | 11830 | 11830 | 11830 | 7303 |
| 217 | 20240304 | 152900 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240304 | 152800 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240304 | 152700 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240304 | 152600 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240304 | 152500 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240304 | 152400 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240304 | 152300 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240304 | 152200 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240304 | 152100 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240304 | 152000 | 3915856640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240304 | 151900 | 3915856640 | 11840 | 11830 | 11840 | 11820 | 1177 |
| 228 | 20240304 | 151800 | 3901929620 | 11820 | 11830 | 11840 | 11820 | 181 |
| 229 | 20240304 | 151700 | 3899789420 | 11830 | 11830 | 11840 | 11830 | 238 |
| 230 | 20240304 | 151600 | 3896973040 | 11820 | 11820 | 11830 | 11820 | 78 |
| 231 | 20240304 | 151500 | 3896050820 | 11820 | 11840 | 11840 | 11820 | 9 |
| 232 | 20240304 | 151400 | 3895944300 | 11820 | 11820 | 11820 | 11820 | 4 |
| 233 | 20240304 | 151300 | 3895897020 | 11810 | 11820 | 11820 | 11810 | 1733 |
| 234 | 20240304 | 151200 | 3875413170 | 11820 | 11840 | 11840 | 11820 | 321 |
| 235 | 20240304 | 151100 | 3871613110 | 11820 | 11830 | 11830 | 11820 | 322 |
| 236 | 20240304 | 151000 | 3867804880 | 11830 | 11820 | 11830 | 11820 | 316 |
| 237 | 20240304 | 150900 | 3864067670 | 11820 | 11860 | 11860 | 11820 | 194 |
| 238 | 20240304 | 150800 | 3861774190 | 11820 | 11840 | 11840 | 11820 | 676 |
| 239 | 20240304 | 150700 | 3853778590 | 11820 | 11830 | 11830 | 11820 | 803 |
| 240 | 20240304 | 150600 | 3844286520 | 11820 | 11830 | 11830 | 11820 | 695 |
| 241 | 20240304 | 150500 | 3836071610 | 11830 | 11830 | 11830 | 11820 | 108 |
| 242 | 20240304 | 150400 | 3834795000 | 11830 | 11840 | 11840 | 11830 | 1037 |
| 243 | 20240304 | 150300 | 3822526960 | 11830 | 11830 | 11830 | 11830 | 151 |
| 244 | 20240304 | 150200 | 3820740630 | 11830 | 11850 | 11850 | 11820 | 355 |
| 245 | 20240304 | 150100 | 3816540260 | 11820 | 11820 | 11820 | 11820 | 22 |
| 246 | 20240304 | 150000 | 3816280220 | 11820 | 11820 | 11820 | 11820 | 504 |
| 247 | 20240304 | 145900 | 3810322940 | 11860 | 11820 | 11860 | 11820 | 425 |
| 248 | 20240304 | 145800 | 3805298600 | 11820 | 11850 | 11860 | 11820 | 1913 |
| 249 | 20240304 | 145700 | 3782655900 | 11850 | 11860 | 11860 | 11850 | 224 |
| 250 | 20240304 | 145600 | 3780001300 | 11860 | 11860 | 11870 | 11860 | 262 |
| 251 | 20240304 | 145500 | 3776893780 | 11870 | 11870 | 11880 | 11860 | 368 |
| 252 | 20240304 | 145400 | 3772526130 | 11880 | 11880 | 11880 | 11880 | 316 |
| 253 | 20240304 | 145300 | 3768772050 | 11870 | 11870 | 11870 | 11870 | 217 |
| 254 | 20240304 | 145200 | 3766196260 | 11870 | 11880 | 11880 | 11870 | 5 |
| 255 | 20240304 | 145100 | 3766136900 | 11880 | 11880 | 11880 | 11870 | 31 |
| 256 | 20240304 | 145000 | 3765768650 | 11870 | 11860 | 11870 | 11850 | 1243 |
| 257 | 20240304 | 144900 | 3751018970 | 11860 | 11860 | 11860 | 11860 | 132 |
| 258 | 20240304 | 144800 | 3749453450 | 11860 | 11860 | 11870 | 11860 | 273 |
| 259 | 20240304 | 144700 | 3746214380 | 11860 | 11870 | 11870 | 11860 | 131 |
| 260 | 20240304 | 144600 | 3744660500 | 11870 | 11840 | 11870 | 11840 | 2236 |
| 261 | 20240304 | 144500 | 3718163000 | 11840 | 11830 | 11850 | 11830 | 311 |
| 262 | 20240304 | 144400 | 3714481290 | 11830 | 11840 | 11840 | 11830 | 99 |
| 263 | 20240304 | 144300 | 3713310060 | 11840 | 11810 | 11840 | 11810 | 1211 |
| 264 | 20240304 | 144200 | 3698979220 | 11820 | 11810 | 11820 | 11800 | 816 |
| 265 | 20240304 | 144100 | 3689344770 | 11810 | 11810 | 11810 | 11810 | 209 |
| 266 | 20240304 | 144000 | 3686876480 | 11810 | 11800 | 11810 | 11800 | 166 |
| 267 | 20240304 | 143900 | 3684916080 | 11800 | 11810 | 11810 | 11800 | 721 |
| 268 | 20240304 | 143800 | 3676407320 | 11810 | 11810 | 11820 | 11800 | 1730 |
| 269 | 20240304 | 143700 | 3655987490 | 11810 | 11810 | 11810 | 11810 | 175 |
| 270 | 20240304 | 143600 | 3653920740 | 11820 | 11820 | 11820 | 11820 | 119 |
| 271 | 20240304 | 143500 | 3652514160 | 11820 | 11820 | 11820 | 11820 | 4 |
| 272 | 20240304 | 143400 | 3652466880 | 11810 | 11810 | 11810 | 11810 | 170 |
| 273 | 20240304 | 143300 | 3650459180 | 11810 | 11820 | 11830 | 11810 | 13 |
| 274 | 20240304 | 143200 | 3650305440 | 11810 | 11810 | 11810 | 11810 | 4 |
| 275 | 20240304 | 143100 | 3650258200 | 11810 | 11820 | 11820 | 11810 | 83 |
| 276 | 20240304 | 143000 | 3649277460 | 11810 | 11810 | 11810 | 11810 | 54 |
| 277 | 20240304 | 142900 | 3648639720 | 11810 | 11810 | 11810 | 11810 | 23 |
| 278 | 20240304 | 142800 | 3648368090 | 11820 | 11810 | 11820 | 11800 | 930 |
| 279 | 20240304 | 142700 | 3637376680 | 11810 | 11810 | 11820 | 11810 | 672 |
| 280 | 20240304 | 142600 | 3629439360 | 11820 | 11810 | 11820 | 11810 | 175 |
| 281 | 20240304 | 142500 | 3627371850 | 11820 | 11810 | 11820 | 11810 | 266 |
| 282 | 20240304 | 142400 | 3624230110 | 11810 | 11810 | 11810 | 11810 | 10 |
| 283 | 20240304 | 142300 | 3624112010 | 11820 | 11820 | 11820 | 11810 | 42 |
| 284 | 20240304 | 142200 | 3623615770 | 11820 | 11810 | 11820 | 11810 | 748 |
| 285 | 20240304 | 142100 | 3614781880 | 11810 | 11810 | 11810 | 11810 | 382 |
| 286 | 20240304 | 142000 | 3610270460 | 11820 | 11810 | 11820 | 11810 | 906 |
| 287 | 20240304 | 141900 | 3599565840 | 11810 | 11820 | 11820 | 11810 | 1181 |
| 288 | 20240304 | 141800 | 3585618180 | 11820 | 11820 | 11820 | 11820 | 368 |
| 289 | 20240304 | 141700 | 3581268420 | 11820 | 11820 | 11820 | 11820 | 206 |
| 290 | 20240304 | 141600 | 3578833500 | 11830 | 11830 | 11830 | 11830 | 105 |
| 291 | 20240304 | 141500 | 3577591350 | 11830 | 11840 | 11840 | 11830 | 11 |
| 292 | 20240304 | 141400 | 3577461170 | 11840 | 11830 | 11840 | 11830 | 810 |
| 293 | 20240304 | 141300 | 3567878860 | 11830 | 11830 | 11830 | 11830 | 190 |
| 294 | 20240304 | 141200 | 3565631160 | 11830 | 11830 | 11830 | 11820 | 457 |
| 295 | 20240304 | 141100 | 3560225140 | 11840 | 11840 | 11840 | 11840 | 2 |
| 296 | 20240304 | 141000 | 3560201460 | 11830 | 11830 | 11830 | 11830 | 203 |
| 297 | 20240304 | 140900 | 3557799970 | 11830 | 11830 | 11830 | 11830 | 10 |
| 298 | 20240304 | 140800 | 3557681670 | 11830 | 11830 | 11830 | 11830 | 502 |
| 299 | 20240304 | 140700 | 3551743010 | 11840 | 11840 | 11840 | 11840 | 317 |
| 300 | 20240304 | 140600 | 3547989730 | 11840 | 11840 | 11840 | 11840 | 28 |
| 301 | 20240304 | 140500 | 3547658210 | 11850 | 11850 | 11850 | 11850 | 94 |
| 302 | 20240304 | 140400 | 3546544310 | 11840 | 11840 | 11840 | 11840 | 38 |
| 303 | 20240304 | 140300 | 3546094390 | 11840 | 11840 | 11840 | 11840 | 55 |
| 304 | 20240304 | 140200 | 3545443190 | 11840 | 11840 | 11840 | 11840 | 76 |
| 305 | 20240304 | 140100 | 3544543350 | 11840 | 11840 | 11840 | 11840 | 156 |
| 306 | 20240304 | 140000 | 3542696310 | 11840 | 11840 | 11840 | 11840 | 110 |
| 307 | 20240304 | 135900 | 3541393910 | 11850 | 11850 | 11850 | 11850 | 24 |
| 308 | 20240304 | 135800 | 3541109510 | 11840 | 11840 | 11840 | 11840 | 14 |
| 309 | 20240304 | 135700 | 3540943750 | 11840 | 11840 | 11840 | 11840 | 296 |
| 310 | 20240304 | 135600 | 3537439110 | 11840 | 11840 | 11840 | 11840 | 40 |
| 311 | 20240304 | 135500 | 3536965510 | 11830 | 11840 | 11840 | 11830 | 6 |
| 312 | 20240304 | 135400 | 3536894520 | 11830 | 11830 | 11830 | 11830 | 12 |
| 313 | 20240304 | 135300 | 3536752560 | 11840 | 11840 | 11840 | 11840 | 37 |
| 314 | 20240304 | 135200 | 3536314480 | 11840 | 11840 | 11840 | 11840 | 254 |
| 315 | 20240304 | 135100 | 3533307120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20240304 | 135000 | 3533307120 | 11830 | 11830 | 11830 | 11830 | 178 |
| 317 | 20240304 | 134900 | 3531201380 | 11830 | 11840 | 11840 | 11830 | 144 |
| 318 | 20240304 | 134800 | 3529497730 | 11840 | 11840 | 11840 | 11840 | 505 |
| 319 | 20240304 | 134700 | 3523518530 | 11850 | 11850 | 11850 | 11850 | 218 |
| 320 | 20240304 | 134600 | 3520935230 | 11850 | 11810 | 11850 | 11810 | 31 |
| 321 | 20240304 | 134500 | 3520569080 | 11810 | 11810 | 11810 | 11810 | 21 |
| 322 | 20240304 | 134400 | 3520321070 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20240304 | 134300 | 3520321070 | 11810 | 11810 | 11880 | 11810 | 3426 |
| 324 | 20240304 | 134200 | 3479807420 | 11810 | 11810 | 11810 | 11800 | 1549 |
| 325 | 20240304 | 134100 | 3461513740 | 11810 | 11810 | 11810 | 11810 | 1 |
| 326 | 20240304 | 134000 | 3461501930 | 11810 | 11790 | 11810 | 11790 | 2417 |
| 327 | 20240304 | 133900 | 3432987470 | 11780 | 11770 | 11780 | 11770 | 4720 |
| 328 | 20240304 | 133800 | 3377423910 | 11760 | 11770 | 11770 | 11760 | 78 |
| 329 | 20240304 | 133700 | 3376506020 | 11770 | 11770 | 11780 | 11770 | 2699 |
| 330 | 20240304 | 133600 | 3344735480 | 11770 | 11760 | 11770 | 11760 | 1026 |
| 331 | 20240304 | 133500 | 3332659950 | 11770 | 11770 | 11770 | 11770 | 35 |
| 332 | 20240304 | 133400 | 3332248000 | 11760 | 11760 | 11760 | 11760 | 127 |
| 333 | 20240304 | 133300 | 3330754480 | 11770 | 11770 | 11770 | 11770 | 0 |
| 334 | 20240304 | 133200 | 3330754480 | 11770 | 11760 | 11770 | 11760 | 204 |
| 335 | 20240304 | 133100 | 3328355420 | 11760 | 11770 | 11770 | 11760 | 299 |
| 336 | 20240304 | 133000 | 3324839090 | 11770 | 11760 | 11770 | 11760 | 31 |
| 337 | 20240304 | 132900 | 3324474490 | 11770 | 11760 | 11770 | 11760 | 562 |
| 338 | 20240304 | 132800 | 3317865320 | 11760 | 11770 | 11770 | 11760 | 4 |
| 339 | 20240304 | 132700 | 3317818250 | 11780 | 11780 | 11780 | 11780 | 2 |
| 340 | 20240304 | 132600 | 3317794690 | 11780 | 11760 | 11780 | 11750 | 969 |
| 341 | 20240304 | 132500 | 3306397990 | 11760 | 11760 | 11760 | 11760 | 45 |
| 342 | 20240304 | 132400 | 3305868790 | 11760 | 11760 | 11760 | 11750 | 360 |
| 343 | 20240304 | 132300 | 3301637690 | 11750 | 11760 | 11760 | 11750 | 281 |
| 344 | 20240304 | 132200 | 3298333880 | 11760 | 11760 | 11760 | 11760 | 132 |
| 345 | 20240304 | 132100 | 3296781560 | 11760 | 11760 | 11760 | 11760 | 0 |
| 346 | 20240304 | 132000 | 3296781560 | 11760 | 11760 | 11760 | 11750 | 295 |
| 347 | 20240304 | 131900 | 3293313660 | 11760 | 11760 | 11760 | 11760 | 1 |
| 348 | 20240304 | 131800 | 3293301900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 349 | 20240304 | 131700 | 3293301900 | 11790 | 11790 | 11790 | 11790 | 177 |
| 350 | 20240304 | 131600 | 3291215070 | 11790 | 11780 | 11790 | 11750 | 559 |
| 351 | 20240304 | 131500 | 3284643030 | 11780 | 11750 | 11780 | 11750 | 3734 |
| 352 | 20240304 | 131400 | 3240747200 | 11750 | 11750 | 11750 | 11750 | 58 |
| 353 | 20240304 | 131300 | 3240065700 | 11740 | 11750 | 11750 | 11740 | 4364 |
| 354 | 20240304 | 131200 | 3188832240 | 11750 | 11750 | 11750 | 11750 | 25 |
| 355 | 20240304 | 131100 | 3188538490 | 11750 | 11750 | 11750 | 11750 | 59 |
| 356 | 20240304 | 131000 | 3187845240 | 11750 | 11740 | 11750 | 11740 | 42 |
| 357 | 20240304 | 130900 | 3187351820 | 11750 | 11740 | 11750 | 11740 | 122 |
| 358 | 20240304 | 130800 | 3185919140 | 11740 | 11750 | 11750 | 11740 | 226 |
| 359 | 20240304 | 130700 | 3183263840 | 11750 | 11750 | 11750 | 11750 | 588 |
| 360 | 20240304 | 130600 | 3176354840 | 11750 | 11760 | 11760 | 11750 | 659 |
| 361 | 20240304 | 130500 | 3168611540 | 11750 | 11760 | 11760 | 11750 | 11 |
| 362 | 20240304 | 130400 | 3168482280 | 11750 | 11760 | 11760 | 11750 | 335 |
| 363 | 20240304 | 130300 | 3164545720 | 11760 | 11760 | 11760 | 11750 | 246 |
| 364 | 20240304 | 130200 | 3161653700 | 11760 | 11760 | 11760 | 11760 | 69 |
| 365 | 20240304 | 130100 | 3160842260 | 11760 | 11750 | 11760 | 11750 | 210 |
| 366 | 20240304 | 130000 | 3158373180 | 11760 | 11750 | 11760 | 11750 | 291 |
| 367 | 20240304 | 125900 | 3154953730 | 11750 | 11740 | 11750 | 11740 | 67 |
| 368 | 20240304 | 125800 | 3154167090 | 11740 | 11760 | 11760 | 11740 | 1016 |
| 369 | 20240304 | 125700 | 3142230140 | 11760 | 11760 | 11760 | 11750 | 28 |
| 370 | 20240304 | 125600 | 3141900910 | 11760 | 11770 | 11770 | 11750 | 1720 |
| 371 | 20240304 | 125500 | 3121678950 | 11780 | 11780 | 11780 | 11780 | 10 |
| 372 | 20240304 | 125400 | 3121561150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 373 | 20240304 | 125300 | 3121561150 | 11760 | 11770 | 11770 | 11760 | 1584 |
| 374 | 20240304 | 125200 | 3102917570 | 11770 | 11770 | 11770 | 11770 | 26 |
| 375 | 20240304 | 125100 | 3102611550 | 11760 | 11770 | 11770 | 11760 | 564 |
| 376 | 20240304 | 125000 | 3095978870 | 11760 | 11760 | 11760 | 11760 | 327 |
| 377 | 20240304 | 124900 | 3092133350 | 11760 | 11760 | 11760 | 11760 | 7 |
| 378 | 20240304 | 124800 | 3092051030 | 11760 | 11770 | 11770 | 11760 | 28 |
| 379 | 20240304 | 124700 | 3091721520 | 11750 | 11750 | 11750 | 11750 | 171 |
| 380 | 20240304 | 124600 | 3089712270 | 11750 | 11750 | 11750 | 11750 | 20 |
| 381 | 20240304 | 124500 | 3089477270 | 11750 | 11750 | 11760 | 11740 | 1895 |
| 382 | 20240304 | 124400 | 3067219740 | 11750 | 11740 | 11750 | 11740 | 469 |
| 383 | 20240304 | 124300 | 3061712970 | 11740 | 11760 | 11760 | 11740 | 1556 |
| 384 | 20240304 | 124200 | 3043433170 | 11760 | 11760 | 11760 | 11760 | 310 |
| 385 | 20240304 | 124100 | 3039787570 | 11750 | 11760 | 11760 | 11750 | 248 |
| 386 | 20240304 | 124000 | 3036872090 | 11750 | 11760 | 11760 | 11750 | 1324 |
| 387 | 20240304 | 123900 | 3021309870 | 11760 | 11760 | 11760 | 11760 | 50 |
| 388 | 20240304 | 123800 | 3020721870 | 11770 | 11770 | 11770 | 11770 | 0 |
| 389 | 20240304 | 123700 | 3020721870 | 11770 | 11770 | 11770 | 11770 | 259 |
| 390 | 20240304 | 123600 | 3017673440 | 11770 | 11770 | 11770 | 11770 | 102 |
| 391 | 20240304 | 123500 | 3016472900 | 11760 | 11780 | 11780 | 11760 | 2740 |
| 392 | 20240304 | 123400 | 2984250050 | 11780 | 11770 | 11780 | 11770 | 190 |
| 393 | 20240304 | 123300 | 2982012190 | 11770 | 11770 | 11770 | 11770 | 192 |
| 394 | 20240304 | 123200 | 2979752350 | 11760 | 11760 | 11760 | 11760 | 89 |
| 395 | 20240304 | 123100 | 2978705710 | 11760 | 11780 | 11780 | 11760 | 559 |
| 396 | 20240304 | 123000 | 2972129810 | 11790 | 11760 | 11790 | 11760 | 133 |
| 397 | 20240304 | 122900 | 2970565700 | 11760 | 11760 | 11760 | 11760 | 0 |
| 398 | 20240304 | 122800 | 2970565700 | 11760 | 11770 | 11790 | 11760 | 65 |
| 399 | 20240304 | 122700 | 2969800060 | 11790 | 11770 | 11790 | 11760 | 302 |
| 400 | 20240304 | 122600 | 2966245410 | 11770 | 11770 | 11770 | 11770 | 40 |
| 401 | 20240304 | 122500 | 2965774610 | 11770 | 11770 | 11770 | 11770 | 34 |
| 402 | 20240304 | 122400 | 2965374430 | 11770 | 11780 | 11780 | 11770 | 173 |
| 403 | 20240304 | 122300 | 2963338210 | 11770 | 11770 | 11770 | 11760 | 129 |
| 404 | 20240304 | 122200 | 2961820880 | 11770 | 11770 | 11770 | 11770 | 5 |
| 405 | 20240304 | 122100 | 2961762030 | 11770 | 11760 | 11770 | 11760 | 1172 |
| 406 | 20240304 | 122000 | 2947978890 | 11760 | 11760 | 11770 | 11760 | 1081 |
| 407 | 20240304 | 121900 | 2935265720 | 11770 | 11790 | 11800 | 11770 | 1020 |
| 408 | 20240304 | 121800 | 2923247090 | 11800 | 11800 | 11800 | 11800 | 123 |
| 409 | 20240304 | 121700 | 2921795690 | 11800 | 11790 | 11800 | 11790 | 1239 |
| 410 | 20240304 | 121600 | 2907176190 | 11780 | 11780 | 11780 | 11780 | 124 |
| 411 | 20240304 | 121500 | 2905715470 | 11780 | 11800 | 11800 | 11780 | 306 |
| 412 | 20240304 | 121400 | 2902104840 | 11770 | 11770 | 11770 | 11770 | 132 |
| 413 | 20240304 | 121300 | 2900551200 | 11770 | 11790 | 11800 | 11770 | 133 |
| 414 | 20240304 | 121200 | 2898985740 | 11770 | 11770 | 11770 | 11770 | 372 |
| 415 | 20240304 | 121100 | 2894607300 | 11770 | 11800 | 11800 | 11760 | 1365 |
| 416 | 20240304 | 121000 | 2878516840 | 11800 | 11790 | 11800 | 11790 | 548 |
| 417 | 20240304 | 120900 | 2872055800 | 11790 | 11790 | 11800 | 11790 | 1263 |
| 418 | 20240304 | 120800 | 2857154220 | 11800 | 11800 | 11800 | 11800 | 13 |
| 419 | 20240304 | 120700 | 2857000820 | 11750 | 11800 | 11800 | 11750 | 670 |
| 420 | 20240304 | 120600 | 2849123270 | 11800 | 11790 | 11800 | 11790 | 67 |
| 421 | 20240304 | 120500 | 2848333170 | 11800 | 11750 | 11800 | 11750 | 315 |
| 422 | 20240304 | 120400 | 2844631300 | 11750 | 11760 | 11760 | 11750 | 315 |
| 423 | 20240304 | 120300 | 2840928900 | 11760 | 11770 | 11770 | 11760 | 277 |
| 424 | 20240304 | 120200 | 2837671360 | 11760 | 11780 | 11780 | 11760 | 290 |
| 425 | 20240304 | 120100 | 2834258080 | 11790 | 11790 | 11790 | 11790 | 5 |
| 426 | 20240304 | 120000 | 2834199130 | 11770 | 11770 | 11770 | 11770 | 101 |
| 427 | 20240304 | 115900 | 2833010360 | 11770 | 11800 | 11800 | 11770 | 119 |
| 428 | 20240304 | 115800 | 2831609500 | 11800 | 11770 | 11800 | 11770 | 2 |
| 429 | 20240304 | 115700 | 2831585930 | 11770 | 11800 | 11800 | 11770 | 43 |
| 430 | 20240304 | 115600 | 2831079760 | 11800 | 11770 | 11800 | 11770 | 983 |
| 431 | 20240304 | 115500 | 2819482320 | 11760 | 11770 | 11790 | 11760 | 1135 |
| 432 | 20240304 | 115400 | 2806101050 | 11790 | 11790 | 11790 | 11790 | 5 |
| 433 | 20240304 | 115300 | 2806042100 | 11790 | 11790 | 11790 | 11790 | 210 |
| 434 | 20240304 | 115200 | 2803566200 | 11790 | 11790 | 11790 | 11790 | 11 |
| 435 | 20240304 | 115100 | 2803436510 | 11790 | 11780 | 11790 | 11750 | 396 |
| 436 | 20240304 | 115000 | 2798775750 | 11790 | 11800 | 11800 | 11790 | 161 |
| 437 | 20240304 | 114900 | 2796877290 | 11800 | 11800 | 11800 | 11800 | 101 |
| 438 | 20240304 | 114800 | 2795685490 | 11800 | 11800 | 11800 | 11800 | 14 |
| 439 | 20240304 | 114700 | 2795520290 | 11800 | 11800 | 11800 | 11800 | 121 |
| 440 | 20240304 | 114600 | 2794092490 | 11800 | 11800 | 11800 | 11790 | 970 |
| 441 | 20240304 | 114500 | 2782646740 | 11800 | 11780 | 11800 | 11780 | 66 |
| 442 | 20240304 | 114400 | 2781868860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 443 | 20240304 | 114300 | 2781868860 | 11780 | 11800 | 11800 | 11780 | 133 |
| 444 | 20240304 | 114200 | 2780299560 | 11750 | 11800 | 11800 | 11740 | 4095 |
| 445 | 20240304 | 114100 | 2732147470 | 11800 | 11790 | 11800 | 11780 | 258 |
| 446 | 20240304 | 114000 | 2729106400 | 11790 | 11800 | 11800 | 11790 | 398 |
| 447 | 20240304 | 113900 | 2724413680 | 11800 | 11810 | 11810 | 11800 | 111 |
| 448 | 20240304 | 113800 | 2723103770 | 11810 | 11790 | 11810 | 11790 | 246 |
| 449 | 20240304 | 113700 | 2720199630 | 11790 | 11780 | 11790 | 11780 | 27 |
| 450 | 20240304 | 113600 | 2719881540 | 11780 | 11770 | 11780 | 11770 | 4332 |
| 451 | 20240304 | 113500 | 2668852980 | 11780 | 11760 | 11780 | 11750 | 291 |
| 452 | 20240304 | 113400 | 2665432200 | 11760 | 11760 | 11760 | 11760 | 22 |
| 453 | 20240304 | 113300 | 2665173480 | 11750 | 11730 | 11750 | 11730 | 1092 |
| 454 | 20240304 | 113200 | 2652352550 | 11730 | 11740 | 11740 | 11730 | 76 |
| 455 | 20240304 | 113100 | 2651460360 | 11730 | 11700 | 11730 | 11700 | 500 |
| 456 | 20240304 | 113000 | 2645601360 | 11750 | 11710 | 11750 | 11690 | 1436 |
| 457 | 20240304 | 112900 | 2628792520 | 11700 | 11720 | 11720 | 11700 | 2000 |
| 458 | 20240304 | 112800 | 2605370300 | 11760 | 11760 | 11760 | 11710 | 418 |
| 459 | 20240304 | 112700 | 2600461270 | 11760 | 11770 | 11770 | 11700 | 6461 |
| 460 | 20240304 | 112600 | 2524801030 | 11750 | 11760 | 11780 | 11730 | 5460 |
| 461 | 20240304 | 112500 | 2460714420 | 11790 | 11770 | 11790 | 11760 | 195 |
| 462 | 20240304 | 112400 | 2458420060 | 11750 | 11760 | 11760 | 11750 | 63 |
| 463 | 20240304 | 112300 | 2457679790 | 11750 | 11740 | 11750 | 11730 | 2174 |
| 464 | 20240304 | 112200 | 2432167920 | 11730 | 11810 | 11810 | 11730 | 10200 |
| 465 | 20240304 | 112100 | 2312242090 | 11810 | 11810 | 11810 | 11810 | 9 |
| 466 | 20240304 | 112000 | 2312135800 | 11820 | 11810 | 11820 | 11810 | 80 |
| 467 | 20240304 | 111900 | 2311190490 | 11820 | 11800 | 11820 | 11800 | 124 |
| 468 | 20240304 | 111800 | 2309726080 | 11800 | 11790 | 11800 | 11790 | 332 |
| 469 | 20240304 | 111700 | 2305808790 | 11780 | 11790 | 11790 | 11780 | 3269 |
| 470 | 20240304 | 111600 | 2267299680 | 11780 | 11820 | 11820 | 11780 | 1211 |
| 471 | 20240304 | 111500 | 2253014540 | 11820 | 11810 | 11820 | 11810 | 51 |
| 472 | 20240304 | 111400 | 2252412030 | 11800 | 11800 | 11820 | 11800 | 763 |
| 473 | 20240304 | 111300 | 2243408330 | 11800 | 11810 | 11810 | 11800 | 519 |
| 474 | 20240304 | 111200 | 2237280720 | 11820 | 11820 | 11820 | 11820 | 154 |
| 475 | 20240304 | 111100 | 2235460440 | 11820 | 11810 | 11820 | 11810 | 711 |
| 476 | 20240304 | 111000 | 2227063520 | 11810 | 11810 | 11820 | 11810 | 181 |
| 477 | 20240304 | 110900 | 2224925490 | 11810 | 11800 | 11810 | 11800 | 953 |
| 478 | 20240304 | 110800 | 2213679760 | 11800 | 11800 | 11800 | 11800 | 2891 |
| 479 | 20240304 | 110700 | 2179565960 | 11800 | 11820 | 11820 | 11800 | 399 |
| 480 | 20240304 | 110600 | 2174855210 | 11820 | 11820 | 11820 | 11810 | 1163 |
| 481 | 20240304 | 110500 | 2161112690 | 11830 | 11840 | 11840 | 11830 | 259 |
| 482 | 20240304 | 110400 | 2158046610 | 11830 | 11830 | 11840 | 11830 | 395 |
| 483 | 20240304 | 110300 | 2153372350 | 11830 | 11840 | 11840 | 11830 | 245 |
| 484 | 20240304 | 110200 | 2150471590 | 11840 | 11840 | 11850 | 11830 | 223 |
| 485 | 20240304 | 110100 | 2147831450 | 11840 | 11830 | 11840 | 11820 | 4163 |
| 486 | 20240304 | 110000 | 2098582240 | 11830 | 11830 | 11830 | 11830 | 1647 |
| 487 | 20240304 | 105900 | 2079098230 | 11830 | 11840 | 11840 | 11830 | 246 |
| 488 | 20240304 | 105800 | 2076188040 | 11840 | 11840 | 11840 | 11840 | 183 |
| 489 | 20240304 | 105700 | 2074021320 | 11840 | 11830 | 11850 | 11830 | 548 |
| 490 | 20240304 | 105600 | 2067530190 | 11850 | 11850 | 11850 | 11830 | 696 |
| 491 | 20240304 | 105500 | 2059282980 | 11850 | 11850 | 11850 | 11850 | 141 |
| 492 | 20240304 | 105400 | 2057612130 | 11850 | 11820 | 11850 | 11820 | 343 |
| 493 | 20240304 | 105300 | 2053553290 | 11820 | 11820 | 11820 | 11820 | 112 |
| 494 | 20240304 | 105200 | 2052229450 | 11820 | 11890 | 11900 | 11810 | 2261 |
| 495 | 20240304 | 105100 | 2025474360 | 11900 | 11900 | 11900 | 11890 | 277 |
| 496 | 20240304 | 105000 | 2022178110 | 11900 | 11890 | 11910 | 11890 | 745 |
| 497 | 20240304 | 104900 | 2013313940 | 11880 | 11890 | 11890 | 11880 | 25 |
| 498 | 20240304 | 104800 | 2013016790 | 11890 | 11870 | 11890 | 11870 | 1724 |
| 499 | 20240304 | 104700 | 1992536900 | 11870 | 11880 | 11880 | 11870 | 188 |
| 500 | 20240304 | 104600 | 1990305260 | 11880 | 11880 | 11880 | 11880 | 77 |
| 501 | 20240304 | 104500 | 1989390500 | 11870 | 11860 | 11870 | 11860 | 1530 |
| 502 | 20240304 | 104400 | 1971244500 | 11860 | 11890 | 11890 | 11860 | 202 |
| 503 | 20240304 | 104300 | 1968844890 | 11890 | 11870 | 11890 | 11870 | 1742 |
| 504 | 20240304 | 104200 | 1948163520 | 11870 | 11890 | 11890 | 11870 | 972 |
| 505 | 20240304 | 104100 | 1936609650 | 11890 | 11890 | 11890 | 11890 | 1189 |
| 506 | 20240304 | 104000 | 1922472440 | 11890 | 11890 | 11900 | 11890 | 334 |
| 507 | 20240304 | 103900 | 1918501140 | 11900 | 11900 | 11900 | 11900 | 160 |
| 508 | 20240304 | 103800 | 1916597140 | 11900 | 11890 | 11900 | 11890 | 302 |
| 509 | 20240304 | 103700 | 1913003350 | 11890 | 11880 | 11890 | 11880 | 1330 |
| 510 | 20240304 | 103600 | 1897192100 | 11870 | 11860 | 11870 | 11860 | 55 |
| 511 | 20240304 | 103500 | 1896539770 | 11860 | 11860 | 11860 | 11860 | 288 |
| 512 | 20240304 | 103400 | 1893124090 | 11850 | 11850 | 11860 | 11850 | 553 |
| 513 | 20240304 | 103300 | 1886570410 | 11850 | 11860 | 11860 | 11850 | 189 |
| 514 | 20240304 | 103200 | 1884329230 | 11870 | 11900 | 11900 | 11870 | 737 |
| 515 | 20240304 | 103100 | 1875572600 | 11900 | 11890 | 11900 | 11890 | 446 |
| 516 | 20240304 | 103000 | 1870265880 | 11890 | 11890 | 11890 | 11890 | 270 |
| 517 | 20240304 | 102900 | 1867055580 | 11890 | 11900 | 11900 | 11890 | 268 |
| 518 | 20240304 | 102800 | 1863868040 | 11890 | 11880 | 11890 | 11880 | 127 |
| 519 | 20240304 | 102700 | 1862359010 | 11880 | 11890 | 11890 | 11880 | 390 |
| 520 | 20240304 | 102600 | 1857724900 | 11890 | 11890 | 11890 | 11860 | 244 |
| 521 | 20240304 | 102500 | 1854823950 | 11890 | 11860 | 11890 | 11860 | 140 |
| 522 | 20240304 | 102400 | 1853163520 | 11860 | 11860 | 11860 | 11860 | 121 |
| 523 | 20240304 | 102300 | 1851728460 | 11860 | 11840 | 11860 | 11840 | 215 |
| 524 | 20240304 | 102200 | 1849178660 | 11840 | 11850 | 11890 | 11830 | 490 |
| 525 | 20240304 | 102100 | 1843376280 | 11830 | 11830 | 11830 | 11830 | 104 |
| 526 | 20240304 | 102000 | 1842145960 | 11820 | 11830 | 11860 | 11820 | 156 |
| 527 | 20240304 | 101900 | 1840300400 | 11820 | 11820 | 11860 | 11800 | 534 |
| 528 | 20240304 | 101800 | 1833993710 | 11820 | 11800 | 11850 | 11800 | 827 |
| 529 | 20240304 | 101700 | 1824212770 | 11810 | 11810 | 11810 | 11800 | 547 |
| 530 | 20240304 | 101600 | 1817752920 | 11800 | 11800 | 11810 | 11800 | 1021 |
| 531 | 20240304 | 101500 | 1805704980 | 11800 | 11780 | 11800 | 11770 | 248 |
| 532 | 20240304 | 101400 | 1802782340 | 11790 | 11820 | 11820 | 11780 | 5983 |
| 533 | 20240304 | 101300 | 1732190450 | 11810 | 11820 | 11820 | 11810 | 853 |
| 534 | 20240304 | 101200 | 1722112850 | 11820 | 11820 | 11830 | 11810 | 676 |
| 535 | 20240304 | 101100 | 1714128550 | 11810 | 11840 | 11840 | 11810 | 1334 |
| 536 | 20240304 | 101000 | 1698350340 | 11850 | 11840 | 11850 | 11830 | 1062 |
| 537 | 20240304 | 100900 | 1685772540 | 11850 | 11850 | 11850 | 11830 | 568 |
| 538 | 20240304 | 100800 | 1679047090 | 11840 | 11820 | 11840 | 11820 | 545 |
| 539 | 20240304 | 100700 | 1672595520 | 11810 | 11850 | 11850 | 11810 | 1806 |
| 540 | 20240304 | 100600 | 1651228410 | 11850 | 11860 | 11870 | 11850 | 621 |
| 541 | 20240304 | 100500 | 1643869480 | 11860 | 11860 | 11870 | 11850 | 687 |
| 542 | 20240304 | 100400 | 1635721370 | 11860 | 11860 | 11870 | 11860 | 388 |
| 543 | 20240304 | 100300 | 1631116880 | 11860 | 11870 | 11880 | 11860 | 1459 |
| 544 | 20240304 | 100200 | 1613792750 | 11870 | 11880 | 11880 | 11870 | 152 |
| 545 | 20240304 | 100100 | 1611987070 | 11880 | 11920 | 11920 | 11880 | 585 |
| 546 | 20240304 | 100000 | 1605020550 | 11920 | 11900 | 11930 | 11900 | 821 |
| 547 | 20240304 | 095900 | 1595226100 | 11930 | 11930 | 11930 | 11890 | 44 |
| 548 | 20240304 | 095800 | 1594701330 | 11930 | 11890 | 11930 | 11880 | 742 |
| 549 | 20240304 | 095700 | 1585882510 | 11900 | 11880 | 11940 | 11880 | 3661 |
| 550 | 20240304 | 095600 | 1542199180 | 11880 | 11870 | 11950 | 11870 | 244 |
| 551 | 20240304 | 095500 | 1539299740 | 11950 | 11890 | 11950 | 11840 | 3479 |
| 552 | 20240304 | 095400 | 1498024270 | 11900 | 11930 | 11930 | 11890 | 4220 |
| 553 | 20240304 | 095300 | 1447795720 | 11930 | 11930 | 11940 | 11930 | 108 |
| 554 | 20240304 | 095200 | 1446507270 | 11930 | 11910 | 11940 | 11910 | 46 |
| 555 | 20240304 | 095100 | 1445958750 | 11910 | 11900 | 11980 | 11900 | 3547 |
| 556 | 20240304 | 095000 | 1403685400 | 11900 | 11920 | 11920 | 11900 | 550 |
| 557 | 20240304 | 094900 | 1397129820 | 11920 | 11940 | 11970 | 11910 | 319 |
| 558 | 20240304 | 094800 | 1393323560 | 11940 | 11960 | 11970 | 11940 | 376 |
| 559 | 20240304 | 094700 | 1388832640 | 11940 | 11980 | 12000 | 11900 | 1349 |
| 560 | 20240304 | 094600 | 1372709180 | 11920 | 11990 | 12000 | 11900 | 3221 |
| 561 | 20240304 | 094500 | 1334244810 | 12000 | 12020 | 12030 | 12000 | 1729 |
| 562 | 20240304 | 094400 | 1313487870 | 12020 | 12030 | 12030 | 12020 | 151 |
| 563 | 20240304 | 094300 | 1311672430 | 12030 | 12030 | 12030 | 12020 | 397 |
| 564 | 20240304 | 094200 | 1306897270 | 12030 | 12010 | 12030 | 12010 | 460 |
| 565 | 20240304 | 094100 | 1301367630 | 12010 | 12000 | 12020 | 12000 | 283 |
| 566 | 20240304 | 094000 | 1297969650 | 11990 | 11980 | 12020 | 11980 | 171 |
| 567 | 20240304 | 093900 | 1295920210 | 12020 | 12030 | 12030 | 11980 | 3005 |
| 568 | 20240304 | 093800 | 1259845560 | 12030 | 12030 | 12030 | 12020 | 268 |
| 569 | 20240304 | 093700 | 1256621530 | 12040 | 12040 | 12050 | 12040 | 231 |
| 570 | 20240304 | 093600 | 1253840280 | 12050 | 12020 | 12050 | 12020 | 329 |
| 571 | 20240304 | 093500 | 1249879520 | 12060 | 12060 | 12060 | 12010 | 1076 |
| 572 | 20240304 | 093400 | 1236921630 | 12060 | 12080 | 12080 | 12060 | 584 |
| 573 | 20240304 | 093300 | 1229870510 | 12080 | 12050 | 12080 | 12010 | 1062 |
| 574 | 20240304 | 093200 | 1217074370 | 12050 | 12040 | 12060 | 12040 | 953 |
| 575 | 20240304 | 093100 | 1205595140 | 12070 | 12070 | 12080 | 12050 | 966 |
| 576 | 20240304 | 093000 | 1193941450 | 12070 | 12010 | 12070 | 12010 | 775 |
| 577 | 20240304 | 092900 | 1184591410 | 12070 | 11980 | 12070 | 11970 | 5105 |
| 578 | 20240304 | 092800 | 1123365650 | 11980 | 11930 | 11980 | 11930 | 1306 |
| 579 | 20240304 | 092700 | 1107764560 | 11930 | 11900 | 11930 | 11880 | 2403 |
| 580 | 20240304 | 092600 | 1079163940 | 11890 | 11890 | 11890 | 11890 | 306 |
| 581 | 20240304 | 092500 | 1075525600 | 11880 | 11880 | 11900 | 11880 | 372 |
| 582 | 20240304 | 092400 | 1071104940 | 11880 | 11890 | 11910 | 11870 | 1576 |
| 583 | 20240304 | 092300 | 1052371940 | 11870 | 11870 | 11920 | 11870 | 2045 |
| 584 | 20240304 | 092200 | 1028028270 | 11900 | 11870 | 11900 | 11870 | 1547 |
| 585 | 20240304 | 092100 | 1009644310 | 11860 | 11880 | 11890 | 11850 | 2357 |
| 586 | 20240304 | 092000 | 981687900 | 11880 | 11850 | 11890 | 11850 | 800 |
| 587 | 20240304 | 091900 | 972186980 | 11850 | 11890 | 11890 | 11840 | 1574 |
| 588 | 20240304 | 091800 | 953523970 | 11890 | 11890 | 11900 | 11840 | 898 |
| 589 | 20240304 | 091700 | 942843090 | 11850 | 11870 | 11900 | 11850 | 326 |
| 590 | 20240304 | 091600 | 938970360 | 11870 | 11890 | 11930 | 11870 | 1773 |
| 591 | 20240304 | 091500 | 917887370 | 11890 | 11880 | 11980 | 11870 | 1244 |
| 592 | 20240304 | 091400 | 903088260 | 11880 | 11830 | 11880 | 11830 | 563 |
| 593 | 20240304 | 091300 | 896417160 | 11840 | 11750 | 11870 | 11750 | 4510 |
| 594 | 20240304 | 091200 | 843252840 | 11750 | 11730 | 11750 | 11710 | 1562 |
| 595 | 20240304 | 091100 | 824938650 | 11710 | 11720 | 11730 | 11680 | 3662 |
| 596 | 20240304 | 091000 | 782036490 | 11720 | 11690 | 11730 | 11680 | 2187 |
| 597 | 20240304 | 090900 | 756448380 | 11700 | 11660 | 11750 | 11660 | 3154 |
| 598 | 20240304 | 090800 | 719601600 | 11660 | 11700 | 11710 | 11660 | 5900 |
| 599 | 20240304 | 090700 | 650681350 | 11700 | 11730 | 11750 | 11700 | 2965 |
| 600 | 20240304 | 090600 | 615947340 | 11730 | 11730 | 11730 | 11670 | 1285 |
| 601 | 20240304 | 090500 | 600909470 | 11680 | 11710 | 11750 | 11670 | 2475 |
| 602 | 20240304 | 090400 | 571931740 | 11670 | 11630 | 11680 | 11600 | 5923 |
| 603 | 20240304 | 090300 | 503029670 | 11630 | 11670 | 11670 | 11630 | 7581 |
| 604 | 20240304 | 090200 | 414741330 | 11680 | 11700 | 11750 | 11670 | 4234 |
| 605 | 20240304 | 090100 | 365272710 | 11710 | 11850 | 11860 | 11690 | 5720 |
| 606 | 20240304 | 090000 | 298048100 | 11870 | 11980 | 12080 | 11800 | 24883 |