32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 2395 |
| 3 | 20240306 | 190300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240306 | 190200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240306 | 190100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240306 | 190000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240306 | 185900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240306 | 185800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240306 | 185700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240306 | 185600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240306 | 185500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240306 | 185400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240306 | 185300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240306 | 185200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240306 | 185100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240306 | 185000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240306 | 184900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240306 | 184800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240306 | 184700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240306 | 184600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240306 | 184500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240306 | 184400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240306 | 184300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240306 | 184200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240306 | 184100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240306 | 184000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240306 | 183900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240306 | 183800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240306 | 183700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240306 | 183600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240306 | 183500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240306 | 183400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 2395 |
| 33 | 20240306 | 183300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240306 | 183200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240306 | 183100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240306 | 183000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240306 | 182900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240306 | 182800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240306 | 182700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240306 | 182600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240306 | 182500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240306 | 182400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240306 | 182300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240306 | 182200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240306 | 182100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240306 | 182000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240306 | 181900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240306 | 181800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240306 | 181700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240306 | 181600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240306 | 181500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240306 | 181400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240306 | 181300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240306 | 181200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240306 | 181100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240306 | 181000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240306 | 180900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240306 | 180800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240306 | 180700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240306 | 180600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240306 | 180500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240306 | 180400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 2395 |
| 63 | 20240306 | 180300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240306 | 180200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240306 | 180100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240306 | 180000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240306 | 175900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240306 | 175800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240306 | 175700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240306 | 175600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240306 | 175500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240306 | 175400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240306 | 175300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240306 | 175200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240306 | 175100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240306 | 175000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240306 | 174900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240306 | 174800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240306 | 174700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240306 | 174600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240306 | 174500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240306 | 174400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240306 | 174300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240306 | 174200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240306 | 174100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240306 | 174000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240306 | 173900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240306 | 173800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240306 | 173700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240306 | 173600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240306 | 173500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240306 | 173400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 2395 |
| 93 | 20240306 | 173300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240306 | 173200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240306 | 173100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240306 | 173000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240306 | 172900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240306 | 172800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240306 | 172700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240306 | 172600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240306 | 172500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240306 | 172400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240306 | 172300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240306 | 172200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240306 | 172100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240306 | 172000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240306 | 171900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240306 | 171800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240306 | 171700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240306 | 171600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240306 | 171500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240306 | 171400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240306 | 171300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240306 | 171200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240306 | 171100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240306 | 171000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240306 | 170900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240306 | 170800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240306 | 170700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240306 | 170600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240306 | 170500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240306 | 170400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 2395 |
| 123 | 20240306 | 170300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240306 | 170200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240306 | 170100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240306 | 170000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240306 | 165900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240306 | 165800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240306 | 165700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240306 | 165600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240306 | 165500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240306 | 165400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240306 | 165300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240306 | 165200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240306 | 165100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240306 | 165000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240306 | 164900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240306 | 164800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240306 | 164700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240306 | 164600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240306 | 164500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240306 | 164400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240306 | 164300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240306 | 164200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240306 | 164100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240306 | 164000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240306 | 163900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240306 | 163800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240306 | 163700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240306 | 163600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240306 | 163500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240306 | 163400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 2395 |
| 153 | 20240306 | 163300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240306 | 163200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240306 | 163100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240306 | 163000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240306 | 162900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240306 | 162800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240306 | 162700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240306 | 162600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240306 | 162500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240306 | 162400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240306 | 162300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240306 | 162200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240306 | 162100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240306 | 162000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240306 | 161900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240306 | 161800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240306 | 161700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240306 | 161600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240306 | 161500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240306 | 161400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240306 | 161300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240306 | 161200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240306 | 161100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240306 | 161000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240306 | 160900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240306 | 160800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240306 | 160700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240306 | 160600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240306 | 160500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240306 | 160400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 2395 |
| 183 | 20240306 | 160300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240306 | 160200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240306 | 160100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240306 | 160000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240306 | 155900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240306 | 155800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240306 | 155700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240306 | 155600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240306 | 155500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240306 | 155400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240306 | 155300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240306 | 155200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240306 | 155100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240306 | 155000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240306 | 154900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240306 | 154800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240306 | 154700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240306 | 154600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240306 | 154500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240306 | 154400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240306 | 154300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240306 | 154200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240306 | 154100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240306 | 154000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240306 | 153900 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240306 | 153800 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240306 | 153700 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240306 | 153600 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240306 | 153500 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240306 | 153400 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 2395 |
| 213 | 20240306 | 153300 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240306 | 153200 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240306 | 153100 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240306 | 153000 | 2008904070 | 12160 | 12160 | 12160 | 12160 | 2395 |
| 217 | 20240306 | 152900 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240306 | 152800 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240306 | 152700 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240306 | 152600 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240306 | 152500 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240306 | 152400 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240306 | 152300 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240306 | 152200 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240306 | 152100 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240306 | 152000 | 1979780870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240306 | 151900 | 1979780870 | 12160 | 12170 | 12190 | 12150 | 2268 |
| 228 | 20240306 | 151800 | 1952182470 | 12180 | 12190 | 12190 | 12180 | 908 |
| 229 | 20240306 | 151700 | 1941121840 | 12190 | 12190 | 12200 | 12180 | 1556 |
| 230 | 20240306 | 151600 | 1922163140 | 12190 | 12180 | 12190 | 12180 | 459 |
| 231 | 20240306 | 151500 | 1916570740 | 12180 | 12220 | 12220 | 12180 | 1952 |
| 232 | 20240306 | 151400 | 1892793490 | 12210 | 12170 | 12220 | 12170 | 3753 |
| 233 | 20240306 | 151300 | 1847024340 | 12160 | 12110 | 12170 | 12110 | 1464 |
| 234 | 20240306 | 151200 | 1829244080 | 12110 | 12120 | 12120 | 12110 | 697 |
| 235 | 20240306 | 151100 | 1820797970 | 12120 | 12120 | 12150 | 12100 | 6370 |
| 236 | 20240306 | 151000 | 1743498340 | 12140 | 12110 | 12180 | 12110 | 3310 |
| 237 | 20240306 | 150900 | 1703221130 | 12150 | 12060 | 12150 | 12050 | 8485 |
| 238 | 20240306 | 150800 | 1600490470 | 12060 | 12050 | 12070 | 12050 | 35 |
| 239 | 20240306 | 150700 | 1600068650 | 12050 | 12060 | 12070 | 12050 | 90 |
| 240 | 20240306 | 150600 | 1598983410 | 12060 | 12060 | 12070 | 12060 | 46 |
| 241 | 20240306 | 150500 | 1598428440 | 12060 | 12050 | 12060 | 12050 | 218 |
| 242 | 20240306 | 150400 | 1595799630 | 12050 | 12060 | 12060 | 12050 | 335 |
| 243 | 20240306 | 150300 | 1591762330 | 12060 | 12080 | 12080 | 12050 | 2804 |
| 244 | 20240306 | 150200 | 1557928110 | 12080 | 12060 | 12080 | 12060 | 418 |
| 245 | 20240306 | 150100 | 1552882750 | 12060 | 12050 | 12060 | 12050 | 1238 |
| 246 | 20240306 | 150000 | 1537963660 | 12050 | 12050 | 12050 | 12040 | 301 |
| 247 | 20240306 | 145900 | 1534337620 | 12040 | 12040 | 12040 | 12040 | 18 |
| 248 | 20240306 | 145800 | 1534120900 | 12040 | 12040 | 12050 | 12040 | 328 |
| 249 | 20240306 | 145700 | 1530171570 | 12040 | 12050 | 12050 | 12040 | 164 |
| 250 | 20240306 | 145600 | 1528196370 | 12030 | 12050 | 12070 | 12030 | 224 |
| 251 | 20240306 | 145500 | 1525496270 | 12050 | 12060 | 12070 | 12040 | 745 |
| 252 | 20240306 | 145400 | 1516513690 | 12070 | 12010 | 12070 | 12010 | 3776 |
| 253 | 20240306 | 145300 | 1471106130 | 12000 | 11990 | 12000 | 11990 | 524 |
| 254 | 20240306 | 145200 | 1464818240 | 11990 | 12010 | 12010 | 11990 | 1222 |
| 255 | 20240306 | 145100 | 1450154650 | 12010 | 12000 | 12010 | 12000 | 162 |
| 256 | 20240306 | 145000 | 1448209680 | 12000 | 12010 | 12010 | 12000 | 295 |
| 257 | 20240306 | 144900 | 1444667120 | 12010 | 12010 | 12010 | 12010 | 25 |
| 258 | 20240306 | 144800 | 1444366870 | 12010 | 12010 | 12010 | 12000 | 249 |
| 259 | 20240306 | 144700 | 1441378430 | 12020 | 12020 | 12030 | 12010 | 280 |
| 260 | 20240306 | 144600 | 1438014860 | 12020 | 12020 | 12030 | 12020 | 100 |
| 261 | 20240306 | 144500 | 1436812640 | 12020 | 12010 | 12020 | 12010 | 179 |
| 262 | 20240306 | 144400 | 1434661270 | 12010 | 12020 | 12020 | 12010 | 63 |
| 263 | 20240306 | 144300 | 1433904630 | 12020 | 12000 | 12020 | 12000 | 374 |
| 264 | 20240306 | 144200 | 1429412740 | 12000 | 11990 | 12000 | 11980 | 1708 |
| 265 | 20240306 | 144100 | 1408918380 | 11980 | 11980 | 11990 | 11980 | 64 |
| 266 | 20240306 | 144000 | 1408151650 | 11980 | 11980 | 11980 | 11980 | 151 |
| 267 | 20240306 | 143900 | 1406342670 | 11980 | 11970 | 11990 | 11970 | 18 |
| 268 | 20240306 | 143800 | 1406127100 | 11980 | 11990 | 12000 | 11980 | 324 |
| 269 | 20240306 | 143700 | 1402243510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240306 | 143600 | 1402243510 | 12000 | 11980 | 12000 | 11980 | 35 |
| 271 | 20240306 | 143500 | 1401823780 | 11980 | 11990 | 11990 | 11980 | 338 |
| 272 | 20240306 | 143400 | 1397773790 | 12020 | 12000 | 12020 | 12000 | 22 |
| 273 | 20240306 | 143300 | 1397509430 | 12010 | 12010 | 12010 | 12010 | 100 |
| 274 | 20240306 | 143200 | 1396308430 | 12010 | 12010 | 12010 | 12010 | 122 |
| 275 | 20240306 | 143100 | 1394843210 | 12010 | 11980 | 12010 | 11980 | 201 |
| 276 | 20240306 | 143000 | 1392435200 | 11980 | 11980 | 11980 | 11970 | 41 |
| 277 | 20240306 | 142900 | 1391944370 | 11980 | 11980 | 11980 | 11980 | 2 |
| 278 | 20240306 | 142800 | 1391920410 | 11980 | 11980 | 11980 | 11980 | 101 |
| 279 | 20240306 | 142700 | 1390710430 | 11980 | 12030 | 12030 | 11980 | 147 |
| 280 | 20240306 | 142600 | 1388945840 | 12030 | 12010 | 12030 | 12010 | 1362 |
| 281 | 20240306 | 142500 | 1372568740 | 12000 | 11940 | 12000 | 11940 | 7193 |
| 282 | 20240306 | 142400 | 1286457050 | 11940 | 11950 | 11950 | 11940 | 213 |
| 283 | 20240306 | 142300 | 1283913560 | 11940 | 11950 | 11950 | 11940 | 2 |
| 284 | 20240306 | 142200 | 1283889670 | 11940 | 11950 | 11950 | 11940 | 79 |
| 285 | 20240306 | 142100 | 1282945930 | 11950 | 11940 | 11950 | 11940 | 22 |
| 286 | 20240306 | 142000 | 1282683040 | 11950 | 11940 | 11950 | 11940 | 153 |
| 287 | 20240306 | 141900 | 1280855030 | 11950 | 11950 | 11950 | 11950 | 47 |
| 288 | 20240306 | 141800 | 1280293380 | 11950 | 11950 | 11960 | 11950 | 37 |
| 289 | 20240306 | 141700 | 1279850960 | 11960 | 11960 | 11960 | 11960 | 36 |
| 290 | 20240306 | 141600 | 1279420400 | 11960 | 11960 | 11960 | 11960 | 4 |
| 291 | 20240306 | 141500 | 1279372560 | 11960 | 11960 | 11960 | 11960 | 137 |
| 292 | 20240306 | 141400 | 1277734040 | 11960 | 11960 | 11970 | 11960 | 94 |
| 293 | 20240306 | 141300 | 1276609630 | 11960 | 11950 | 11960 | 11940 | 224 |
| 294 | 20240306 | 141200 | 1273933740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20240306 | 141100 | 1273933740 | 11950 | 11960 | 11960 | 11950 | 122 |
| 296 | 20240306 | 141000 | 1272474770 | 11970 | 11970 | 11970 | 11970 | 21 |
| 297 | 20240306 | 140900 | 1272223400 | 11970 | 11970 | 11970 | 11970 | 1 |
| 298 | 20240306 | 140800 | 1272211430 | 11960 | 11960 | 11960 | 11960 | 1 |
| 299 | 20240306 | 140700 | 1272199470 | 11940 | 11940 | 11970 | 11920 | 294 |
| 300 | 20240306 | 140600 | 1268689450 | 11960 | 11950 | 11960 | 11940 | 329 |
| 301 | 20240306 | 140500 | 1264757680 | 11950 | 11960 | 11970 | 11950 | 108 |
| 302 | 20240306 | 140400 | 1263465510 | 11970 | 11950 | 11970 | 11950 | 534 |
| 303 | 20240306 | 140300 | 1257081200 | 11950 | 11950 | 11950 | 11950 | 1 |
| 304 | 20240306 | 140200 | 1257069250 | 11920 | 11920 | 11930 | 11920 | 683 |
| 305 | 20240306 | 140100 | 1248927630 | 11920 | 11920 | 11920 | 11920 | 165 |
| 306 | 20240306 | 140000 | 1246960830 | 11930 | 11910 | 11930 | 11890 | 505 |
| 307 | 20240306 | 135900 | 1240950500 | 11910 | 11910 | 11910 | 11910 | 58 |
| 308 | 20240306 | 135800 | 1240259720 | 11950 | 11900 | 11950 | 11900 | 47 |
| 309 | 20240306 | 135700 | 1239699370 | 11900 | 11900 | 11900 | 11900 | 88 |
| 310 | 20240306 | 135600 | 1238652170 | 11950 | 11940 | 11950 | 11900 | 501 |
| 311 | 20240306 | 135500 | 1232683500 | 11940 | 11940 | 11940 | 11940 | 8 |
| 312 | 20240306 | 135400 | 1232587980 | 11950 | 11920 | 11950 | 11920 | 123 |
| 313 | 20240306 | 135300 | 1231121170 | 11910 | 11950 | 11950 | 11910 | 102 |
| 314 | 20240306 | 135200 | 1229906310 | 11910 | 11960 | 11960 | 11910 | 588 |
| 315 | 20240306 | 135100 | 1222893900 | 11960 | 11940 | 11960 | 11930 | 82 |
| 316 | 20240306 | 135000 | 1221914480 | 11940 | 11940 | 11940 | 11930 | 239 |
| 317 | 20240306 | 134900 | 1219060900 | 11940 | 11940 | 11940 | 11940 | 24 |
| 318 | 20240306 | 134800 | 1218774340 | 11980 | 11980 | 11980 | 11980 | 1 |
| 319 | 20240306 | 134700 | 1218762360 | 11940 | 11980 | 11980 | 11940 | 671 |
| 320 | 20240306 | 134600 | 1210747620 | 11980 | 11970 | 11980 | 11970 | 126 |
| 321 | 20240306 | 134500 | 1209239390 | 11970 | 11970 | 11970 | 11970 | 4 |
| 322 | 20240306 | 134400 | 1209191510 | 11970 | 11960 | 11970 | 11960 | 204 |
| 323 | 20240306 | 134300 | 1206750520 | 11970 | 11970 | 11970 | 11960 | 102 |
| 324 | 20240306 | 134200 | 1205529590 | 11970 | 11940 | 11970 | 11940 | 191 |
| 325 | 20240306 | 134100 | 1203244010 | 11940 | 11950 | 11950 | 11940 | 128 |
| 326 | 20240306 | 134000 | 1201714490 | 11950 | 11970 | 11970 | 11950 | 501 |
| 327 | 20240306 | 133900 | 1195726700 | 11970 | 11960 | 11970 | 11960 | 46 |
| 328 | 20240306 | 133800 | 1195176320 | 11960 | 11970 | 11980 | 11950 | 220 |
| 329 | 20240306 | 133700 | 1192545620 | 11970 | 11980 | 11980 | 11960 | 1765 |
| 330 | 20240306 | 133600 | 1171434380 | 11980 | 11980 | 11980 | 11980 | 22 |
| 331 | 20240306 | 133500 | 1171170820 | 11980 | 11970 | 11980 | 11970 | 177 |
| 332 | 20240306 | 133400 | 1169050860 | 11980 | 11980 | 11980 | 11970 | 5 |
| 333 | 20240306 | 133300 | 1168990990 | 11970 | 11980 | 11990 | 11970 | 465 |
| 334 | 20240306 | 133200 | 1163424660 | 11990 | 11960 | 11990 | 11960 | 143 |
| 335 | 20240306 | 133100 | 1161712000 | 11980 | 11980 | 11980 | 11970 | 261 |
| 336 | 20240306 | 133000 | 1158586940 | 11970 | 11960 | 11970 | 11960 | 349 |
| 337 | 20240306 | 132900 | 1154412890 | 11970 | 11960 | 11970 | 11960 | 540 |
| 338 | 20240306 | 132800 | 1147953970 | 11960 | 11950 | 11960 | 11950 | 189 |
| 339 | 20240306 | 132700 | 1145693860 | 11950 | 11940 | 11950 | 11940 | 67 |
| 340 | 20240306 | 132600 | 1144893340 | 11960 | 11950 | 11960 | 11940 | 681 |
| 341 | 20240306 | 132500 | 1136757840 | 11950 | 11970 | 11970 | 11950 | 506 |
| 342 | 20240306 | 132400 | 1130706300 | 11980 | 11980 | 11980 | 11960 | 43 |
| 343 | 20240306 | 132300 | 1130191560 | 11980 | 11980 | 11980 | 11980 | 7 |
| 344 | 20240306 | 132200 | 1130107700 | 11990 | 11950 | 11990 | 11950 | 16 |
| 345 | 20240306 | 132100 | 1129916420 | 11950 | 11960 | 11960 | 11950 | 472 |
| 346 | 20240306 | 132000 | 1124273970 | 12000 | 12000 | 12000 | 11960 | 403 |
| 347 | 20240306 | 131900 | 1119449880 | 12000 | 12000 | 12000 | 12000 | 231 |
| 348 | 20240306 | 131800 | 1116677880 | 12020 | 12020 | 12020 | 12020 | 11 |
| 349 | 20240306 | 131700 | 1116545660 | 12020 | 12010 | 12020 | 12000 | 496 |
| 350 | 20240306 | 131600 | 1110591630 | 12020 | 12020 | 12020 | 12020 | 36 |
| 351 | 20240306 | 131500 | 1110158910 | 12020 | 12010 | 12020 | 12010 | 143 |
| 352 | 20240306 | 131400 | 1108441470 | 12010 | 12040 | 12040 | 12010 | 65 |
| 353 | 20240306 | 131300 | 1107660020 | 12050 | 12040 | 12060 | 12040 | 49 |
| 354 | 20240306 | 131200 | 1107069670 | 12050 | 12090 | 12090 | 12050 | 449 |
| 355 | 20240306 | 131100 | 1101650380 | 12090 | 12090 | 12100 | 12090 | 1108 |
| 356 | 20240306 | 131000 | 1088249710 | 12090 | 11980 | 12140 | 11970 | 12196 |
| 357 | 20240306 | 130900 | 941543340 | 11980 | 11980 | 11990 | 11980 | 496 |
| 358 | 20240306 | 130800 | 935600290 | 11980 | 11980 | 11980 | 11970 | 387 |
| 359 | 20240306 | 130700 | 930966030 | 11980 | 11970 | 11980 | 11970 | 649 |
| 360 | 20240306 | 130600 | 923191760 | 11970 | 11970 | 11970 | 11960 | 262 |
| 361 | 20240306 | 130500 | 920057220 | 11970 | 11960 | 11970 | 11960 | 263 |
| 362 | 20240306 | 130400 | 916911340 | 11960 | 11960 | 11970 | 11960 | 364 |
| 363 | 20240306 | 130300 | 912557890 | 11960 | 11960 | 11970 | 11950 | 429 |
| 364 | 20240306 | 130200 | 907426990 | 11960 | 11960 | 11970 | 11960 | 681 |
| 365 | 20240306 | 130100 | 899281700 | 11960 | 11930 | 11960 | 11910 | 513 |
| 366 | 20240306 | 130000 | 893154330 | 11940 | 11910 | 11940 | 11910 | 567 |
| 367 | 20240306 | 125900 | 886390400 | 11900 | 11890 | 11900 | 11880 | 3473 |
| 368 | 20240306 | 125800 | 845084840 | 11890 | 11890 | 11890 | 11880 | 41 |
| 369 | 20240306 | 125700 | 844597360 | 11880 | 11890 | 11890 | 11880 | 55 |
| 370 | 20240306 | 125600 | 843943910 | 11890 | 11890 | 11890 | 11890 | 10 |
| 371 | 20240306 | 125500 | 843825010 | 11890 | 11890 | 11890 | 11890 | 21 |
| 372 | 20240306 | 125400 | 843575320 | 11890 | 11870 | 11890 | 11870 | 173 |
| 373 | 20240306 | 125300 | 841521150 | 11870 | 11880 | 11880 | 11870 | 200 |
| 374 | 20240306 | 125200 | 839145570 | 11890 | 11890 | 11890 | 11890 | 34 |
| 375 | 20240306 | 125100 | 838741310 | 11890 | 11880 | 11890 | 11880 | 21 |
| 376 | 20240306 | 125000 | 838491630 | 11890 | 11890 | 11890 | 11890 | 21 |
| 377 | 20240306 | 124900 | 838241940 | 11880 | 11890 | 11890 | 11880 | 371 |
| 378 | 20240306 | 124800 | 833833440 | 11880 | 11890 | 11890 | 11880 | 45 |
| 379 | 20240306 | 124700 | 833298440 | 11890 | 11890 | 11890 | 11890 | 110 |
| 380 | 20240306 | 124600 | 831990540 | 11880 | 11880 | 11880 | 11880 | 0 |
| 381 | 20240306 | 124500 | 831990540 | 11880 | 11890 | 11890 | 11880 | 314 |
| 382 | 20240306 | 124400 | 828257580 | 11890 | 11900 | 11900 | 11890 | 245 |
| 383 | 20240306 | 124300 | 825342380 | 11930 | 11910 | 11930 | 11910 | 34 |
| 384 | 20240306 | 124200 | 824937020 | 11900 | 11900 | 11920 | 11900 | 189 |
| 385 | 20240306 | 124100 | 822687510 | 11900 | 11890 | 11900 | 11890 | 49 |
| 386 | 20240306 | 124000 | 822104820 | 11880 | 11880 | 11880 | 11880 | 6 |
| 387 | 20240306 | 123900 | 822033540 | 11880 | 11880 | 11880 | 11880 | 403 |
| 388 | 20240306 | 123800 | 817245900 | 11870 | 11870 | 11870 | 11870 | 26 |
| 389 | 20240306 | 123700 | 816937280 | 11870 | 11870 | 11870 | 11870 | 6 |
| 390 | 20240306 | 123600 | 816866060 | 11860 | 11860 | 11860 | 11860 | 5 |
| 391 | 20240306 | 123500 | 816806760 | 11870 | 11870 | 11870 | 11870 | 185 |
| 392 | 20240306 | 123400 | 814610810 | 11860 | 11870 | 11870 | 11860 | 24 |
| 393 | 20240306 | 123300 | 814326110 | 11870 | 11870 | 11870 | 11870 | 51 |
| 394 | 20240306 | 123200 | 813720740 | 11870 | 11870 | 11870 | 11870 | 51 |
| 395 | 20240306 | 123100 | 813115370 | 11880 | 11870 | 11880 | 11870 | 242 |
| 396 | 20240306 | 123000 | 810242250 | 11870 | 11870 | 11870 | 11870 | 1 |
| 397 | 20240306 | 122900 | 810230380 | 11870 | 11870 | 11870 | 11870 | 12 |
| 398 | 20240306 | 122800 | 810087940 | 11870 | 11860 | 11870 | 11860 | 329 |
| 399 | 20240306 | 122700 | 806183830 | 11860 | 11860 | 11860 | 11860 | 80 |
| 400 | 20240306 | 122600 | 805235030 | 11870 | 11860 | 11870 | 11860 | 64 |
| 401 | 20240306 | 122500 | 804475580 | 11870 | 11860 | 11870 | 11860 | 255 |
| 402 | 20240306 | 122400 | 801448890 | 11860 | 11860 | 11860 | 11860 | 24 |
| 403 | 20240306 | 122300 | 801164250 | 11840 | 11850 | 11850 | 11840 | 66 |
| 404 | 20240306 | 122200 | 800382430 | 11860 | 11860 | 11860 | 11860 | 0 |
| 405 | 20240306 | 122100 | 800382430 | 11860 | 11860 | 11860 | 11860 | 9 |
| 406 | 20240306 | 122000 | 800275690 | 11860 | 11850 | 11860 | 11850 | 251 |
| 407 | 20240306 | 121900 | 797301130 | 11850 | 11840 | 11850 | 11830 | 348 |
| 408 | 20240306 | 121800 | 793183520 | 11840 | 11840 | 11840 | 11840 | 22 |
| 409 | 20240306 | 121700 | 792923040 | 11840 | 11840 | 11840 | 11840 | 1 |
| 410 | 20240306 | 121600 | 792911200 | 11830 | 11820 | 11830 | 11820 | 440 |
| 411 | 20240306 | 121500 | 787709490 | 11840 | 11820 | 11840 | 11820 | 117 |
| 412 | 20240306 | 121400 | 786325290 | 11830 | 11830 | 11830 | 11830 | 694 |
| 413 | 20240306 | 121300 | 778115270 | 11840 | 11850 | 11850 | 11820 | 2014 |
| 414 | 20240306 | 121200 | 754283420 | 11840 | 11850 | 11850 | 11840 | 498 |
| 415 | 20240306 | 121100 | 748382230 | 11850 | 11850 | 11850 | 11850 | 246 |
| 416 | 20240306 | 121000 | 745467130 | 11850 | 11850 | 11850 | 11850 | 0 |
| 417 | 20240306 | 120900 | 745467130 | 11850 | 11860 | 11870 | 11850 | 98 |
| 418 | 20240306 | 120800 | 744305400 | 11850 | 11850 | 11850 | 11840 | 71 |
| 419 | 20240306 | 120700 | 743464170 | 11850 | 11870 | 11870 | 11850 | 81 |
| 420 | 20240306 | 120600 | 742504200 | 11850 | 11850 | 11850 | 11850 | 93 |
| 421 | 20240306 | 120500 | 741402150 | 11850 | 11880 | 11880 | 11850 | 41 |
| 422 | 20240306 | 120400 | 740915500 | 11850 | 11870 | 11870 | 11850 | 117 |
| 423 | 20240306 | 120300 | 739529030 | 11870 | 11870 | 11870 | 11870 | 11 |
| 424 | 20240306 | 120200 | 739398460 | 11870 | 11870 | 11870 | 11870 | 7 |
| 425 | 20240306 | 120100 | 739315370 | 11870 | 11850 | 11870 | 11850 | 73 |
| 426 | 20240306 | 120000 | 738449590 | 11860 | 11850 | 11860 | 11850 | 152 |
| 427 | 20240306 | 115900 | 736647860 | 11850 | 11860 | 11860 | 11850 | 122 |
| 428 | 20240306 | 115800 | 735201940 | 11860 | 11870 | 11870 | 11860 | 48 |
| 429 | 20240306 | 115700 | 734632280 | 11860 | 11850 | 11860 | 11850 | 21 |
| 430 | 20240306 | 115600 | 734383330 | 11850 | 11840 | 11850 | 11840 | 24 |
| 431 | 20240306 | 115500 | 734099050 | 11850 | 11840 | 11850 | 11840 | 61 |
| 432 | 20240306 | 115400 | 733376210 | 11850 | 11850 | 11850 | 11840 | 47 |
| 433 | 20240306 | 115300 | 732819420 | 11850 | 11850 | 11850 | 11850 | 1 |
| 434 | 20240306 | 115200 | 732807570 | 11850 | 11850 | 11850 | 11850 | 1 |
| 435 | 20240306 | 115100 | 732795720 | 11850 | 11850 | 11870 | 11840 | 153 |
| 436 | 20240306 | 115000 | 730982000 | 11870 | 11870 | 11870 | 11870 | 22 |
| 437 | 20240306 | 114900 | 730720860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 438 | 20240306 | 114800 | 730720860 | 11890 | 11850 | 11890 | 11850 | 206 |
| 439 | 20240306 | 114700 | 728279080 | 11840 | 11840 | 11880 | 11840 | 785 |
| 440 | 20240306 | 114600 | 718968130 | 11850 | 11850 | 11860 | 11850 | 257 |
| 441 | 20240306 | 114500 | 715922470 | 11850 | 11850 | 11850 | 11850 | 115 |
| 442 | 20240306 | 114400 | 714559720 | 11840 | 11840 | 11840 | 11840 | 101 |
| 443 | 20240306 | 114300 | 713363880 | 11840 | 11840 | 11840 | 11840 | 4 |
| 444 | 20240306 | 114200 | 713316520 | 11860 | 11840 | 11860 | 11840 | 179 |
| 445 | 20240306 | 114100 | 711196760 | 11840 | 11840 | 11840 | 11840 | 0 |
| 446 | 20240306 | 114000 | 711196760 | 11840 | 11850 | 11850 | 11840 | 244 |
| 447 | 20240306 | 113900 | 708307000 | 11850 | 11850 | 11860 | 11850 | 53 |
| 448 | 20240306 | 113800 | 707678910 | 11840 | 11850 | 11850 | 11840 | 310 |
| 449 | 20240306 | 113700 | 704008410 | 11850 | 11850 | 11850 | 11850 | 62 |
| 450 | 20240306 | 113600 | 703273710 | 11850 | 11850 | 11860 | 11850 | 118 |
| 451 | 20240306 | 113500 | 701875390 | 11860 | 11870 | 11870 | 11860 | 278 |
| 452 | 20240306 | 113400 | 698577700 | 11870 | 11870 | 11870 | 11870 | 8 |
| 453 | 20240306 | 113300 | 698482740 | 11870 | 11870 | 11870 | 11870 | 116 |
| 454 | 20240306 | 113200 | 697105820 | 11880 | 11880 | 11880 | 11880 | 70 |
| 455 | 20240306 | 113100 | 696274220 | 11870 | 11880 | 11890 | 11870 | 51 |
| 456 | 20240306 | 113000 | 695668260 | 11880 | 11880 | 11880 | 11880 | 249 |
| 457 | 20240306 | 112900 | 692710140 | 11880 | 11880 | 11880 | 11880 | 24 |
| 458 | 20240306 | 112800 | 692425020 | 11870 | 11890 | 11890 | 11870 | 60 |
| 459 | 20240306 | 112700 | 691712760 | 11890 | 11870 | 11890 | 11870 | 36 |
| 460 | 20240306 | 112600 | 691284920 | 11860 | 11870 | 11870 | 11860 | 18 |
| 461 | 20240306 | 112500 | 691071430 | 11880 | 11880 | 11880 | 11880 | 206 |
| 462 | 20240306 | 112400 | 688624150 | 11880 | 11880 | 11880 | 11880 | 83 |
| 463 | 20240306 | 112300 | 687638110 | 11880 | 11880 | 11880 | 11880 | 88 |
| 464 | 20240306 | 112200 | 686592670 | 11880 | 11890 | 11890 | 11880 | 295 |
| 465 | 20240306 | 112100 | 683086550 | 11910 | 11930 | 11930 | 11910 | 80 |
| 466 | 20240306 | 112000 | 682132920 | 11930 | 11900 | 11930 | 11900 | 70 |
| 467 | 20240306 | 111900 | 681298690 | 11900 | 11930 | 11930 | 11900 | 46 |
| 468 | 20240306 | 111800 | 680750210 | 11920 | 11880 | 11920 | 11880 | 147 |
| 469 | 20240306 | 111700 | 678998210 | 11840 | 11920 | 11920 | 11840 | 1556 |
| 470 | 20240306 | 111600 | 660544540 | 11940 | 11920 | 11940 | 11920 | 111 |
| 471 | 20240306 | 111500 | 659219970 | 11920 | 11920 | 11920 | 11920 | 13 |
| 472 | 20240306 | 111400 | 659065010 | 11920 | 11920 | 11920 | 11920 | 16 |
| 473 | 20240306 | 111300 | 658874290 | 11920 | 11920 | 11930 | 11920 | 200 |
| 474 | 20240306 | 111200 | 656488650 | 11930 | 11910 | 11930 | 11910 | 26 |
| 475 | 20240306 | 111100 | 656178570 | 11910 | 11910 | 11930 | 11910 | 232 |
| 476 | 20240306 | 111000 | 653413250 | 11880 | 11950 | 11950 | 11880 | 152 |
| 477 | 20240306 | 110900 | 651598040 | 11950 | 11900 | 11950 | 11900 | 1481 |
| 478 | 20240306 | 110800 | 633934150 | 11900 | 11880 | 11900 | 11870 | 688 |
| 479 | 20240306 | 110700 | 625761890 | 11900 | 11890 | 11900 | 11890 | 22 |
| 480 | 20240306 | 110600 | 625500260 | 11900 | 11890 | 11900 | 11890 | 51 |
| 481 | 20240306 | 110500 | 624893780 | 11910 | 11910 | 11910 | 11910 | 21 |
| 482 | 20240306 | 110400 | 624643670 | 11890 | 11900 | 11900 | 11890 | 294 |
| 483 | 20240306 | 110300 | 621147810 | 11900 | 11900 | 11900 | 11900 | 43 |
| 484 | 20240306 | 110200 | 620636110 | 11900 | 11900 | 11910 | 11900 | 202 |
| 485 | 20240306 | 110100 | 618231760 | 11900 | 11900 | 11900 | 11900 | 184 |
| 486 | 20240306 | 110000 | 616042160 | 11900 | 11900 | 11910 | 11900 | 413 |
| 487 | 20240306 | 105900 | 611125130 | 11900 | 11900 | 11900 | 11900 | 1 |
| 488 | 20240306 | 105800 | 611113230 | 11900 | 11890 | 11900 | 11890 | 72 |
| 489 | 20240306 | 105700 | 610256740 | 11890 | 11900 | 11900 | 11890 | 544 |
| 490 | 20240306 | 105600 | 603783470 | 11900 | 11900 | 11900 | 11900 | 114 |
| 491 | 20240306 | 105500 | 602426870 | 11900 | 11900 | 11900 | 11900 | 33 |
| 492 | 20240306 | 105400 | 602034170 | 11900 | 11910 | 11910 | 11900 | 63 |
| 493 | 20240306 | 105300 | 601284440 | 11910 | 11910 | 11910 | 11900 | 127 |
| 494 | 20240306 | 105200 | 599772330 | 11900 | 11910 | 11910 | 11900 | 84 |
| 495 | 20240306 | 105100 | 598772170 | 11900 | 11910 | 11910 | 11900 | 64 |
| 496 | 20240306 | 105000 | 598010040 | 11910 | 11910 | 11910 | 11910 | 21 |
| 497 | 20240306 | 104900 | 597759930 | 11910 | 11890 | 11910 | 11890 | 91 |
| 498 | 20240306 | 104800 | 596676880 | 11900 | 11900 | 11900 | 11890 | 140 |
| 499 | 20240306 | 104700 | 595011030 | 11900 | 11890 | 11900 | 11890 | 221 |
| 500 | 20240306 | 104600 | 592383230 | 11920 | 11920 | 11920 | 11920 | 22 |
| 501 | 20240306 | 104500 | 592120990 | 11920 | 11890 | 11920 | 11890 | 177 |
| 502 | 20240306 | 104400 | 590014630 | 11890 | 11890 | 11890 | 11890 | 16 |
| 503 | 20240306 | 104300 | 589824390 | 11920 | 11900 | 11920 | 11900 | 73 |
| 504 | 20240306 | 104200 | 588955370 | 11900 | 11920 | 11920 | 11900 | 2026 |
| 505 | 20240306 | 104100 | 564837700 | 11920 | 11920 | 11920 | 11920 | 4 |
| 506 | 20240306 | 104000 | 564790020 | 11920 | 11920 | 11920 | 11920 | 45 |
| 507 | 20240306 | 103900 | 564253620 | 11920 | 11920 | 11920 | 11920 | 0 |
| 508 | 20240306 | 103800 | 564253620 | 11920 | 11910 | 11920 | 11910 | 33 |
| 509 | 20240306 | 103700 | 563860440 | 11920 | 11930 | 11930 | 11920 | 118 |
| 510 | 20240306 | 103600 | 562453580 | 11930 | 11930 | 11930 | 11930 | 110 |
| 511 | 20240306 | 103500 | 561141280 | 11930 | 11930 | 11930 | 11930 | 4 |
| 512 | 20240306 | 103400 | 561093560 | 11930 | 11950 | 11950 | 11930 | 208 |
| 513 | 20240306 | 103300 | 558609720 | 11950 | 11950 | 11950 | 11950 | 12 |
| 514 | 20240306 | 103200 | 558466320 | 11940 | 11920 | 11940 | 11920 | 346 |
| 515 | 20240306 | 103100 | 554340590 | 11920 | 11930 | 11930 | 11920 | 158 |
| 516 | 20240306 | 103000 | 552456230 | 11930 | 11930 | 11930 | 11930 | 137 |
| 517 | 20240306 | 102900 | 550821820 | 11930 | 11930 | 11930 | 11920 | 284 |
| 518 | 20240306 | 102800 | 547434650 | 11930 | 11940 | 11940 | 11930 | 159 |
| 519 | 20240306 | 102700 | 545536980 | 11950 | 11950 | 11960 | 11940 | 313 |
| 520 | 20240306 | 102600 | 541796950 | 11950 | 11950 | 11950 | 11950 | 790 |
| 521 | 20240306 | 102500 | 532356450 | 11960 | 11970 | 11970 | 11960 | 86 |
| 522 | 20240306 | 102400 | 531327370 | 11970 | 11980 | 11980 | 11960 | 73 |
| 523 | 20240306 | 102300 | 530453660 | 11970 | 11960 | 11980 | 11960 | 240 |
| 524 | 20240306 | 102200 | 527581130 | 11970 | 11960 | 11970 | 11950 | 77 |
| 525 | 20240306 | 102100 | 526659920 | 11950 | 11940 | 11950 | 11940 | 382 |
| 526 | 20240306 | 102000 | 522096140 | 11940 | 11940 | 11940 | 11940 | 11 |
| 527 | 20240306 | 101900 | 521964800 | 11930 | 11940 | 11950 | 11930 | 346 |
| 528 | 20240306 | 101800 | 517834060 | 11940 | 11950 | 11950 | 11930 | 78 |
| 529 | 20240306 | 101700 | 516902740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 530 | 20240306 | 101600 | 516902740 | 11940 | 11950 | 11950 | 11940 | 36 |
| 531 | 20240306 | 101500 | 516472690 | 11940 | 11940 | 11940 | 11940 | 114 |
| 532 | 20240306 | 101400 | 515111530 | 11940 | 11930 | 11940 | 11910 | 128 |
| 533 | 20240306 | 101300 | 513585000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 534 | 20240306 | 101200 | 513585000 | 11930 | 11930 | 11930 | 11930 | 33 |
| 535 | 20240306 | 101100 | 513191310 | 11920 | 11920 | 11920 | 11920 | 103 |
| 536 | 20240306 | 101000 | 511963550 | 11930 | 11930 | 11940 | 11930 | 430 |
| 537 | 20240306 | 100900 | 506830010 | 11930 | 11930 | 11930 | 11920 | 481 |
| 538 | 20240306 | 100800 | 501092360 | 11930 | 11920 | 11930 | 11910 | 184 |
| 539 | 20240306 | 100700 | 498897960 | 11930 | 11930 | 11930 | 11920 | 580 |
| 540 | 20240306 | 100600 | 491983890 | 11930 | 11930 | 11930 | 11920 | 45 |
| 541 | 20240306 | 100500 | 491447110 | 11920 | 11930 | 11930 | 11920 | 130 |
| 542 | 20240306 | 100400 | 489896400 | 11930 | 11920 | 11930 | 11920 | 61 |
| 543 | 20240306 | 100300 | 489169070 | 11920 | 11910 | 11920 | 11910 | 36 |
| 544 | 20240306 | 100200 | 488740170 | 11920 | 11930 | 11930 | 11920 | 344 |
| 545 | 20240306 | 100100 | 484636260 | 11940 | 11930 | 11940 | 11930 | 126 |
| 546 | 20240306 | 100000 | 483132050 | 11930 | 11940 | 11940 | 11930 | 107 |
| 547 | 20240306 | 095900 | 481855100 | 11930 | 11930 | 11940 | 11930 | 395 |
| 548 | 20240306 | 095800 | 477141790 | 11930 | 11900 | 11930 | 11900 | 1538 |
| 549 | 20240306 | 095700 | 458805910 | 11910 | 11890 | 11910 | 11890 | 162 |
| 550 | 20240306 | 095600 | 456877670 | 11890 | 11890 | 11890 | 11890 | 33 |
| 551 | 20240306 | 095500 | 456485300 | 11900 | 11900 | 11900 | 11900 | 137 |
| 552 | 20240306 | 095400 | 454855000 | 11880 | 11900 | 11900 | 11880 | 13 |
| 553 | 20240306 | 095300 | 454700360 | 11900 | 11910 | 11910 | 11900 | 188 |
| 554 | 20240306 | 095200 | 452462890 | 11910 | 11900 | 11910 | 11900 | 36 |
| 555 | 20240306 | 095100 | 452034390 | 11910 | 11930 | 11930 | 11910 | 39 |
| 556 | 20240306 | 095000 | 451569540 | 11930 | 11930 | 11940 | 11930 | 141 |
| 557 | 20240306 | 094900 | 449886410 | 11930 | 11880 | 11930 | 11880 | 528 |
| 558 | 20240306 | 094800 | 443610530 | 11880 | 11870 | 11880 | 11860 | 280 |
| 559 | 20240306 | 094700 | 440286270 | 11880 | 11870 | 11880 | 11870 | 583 |
| 560 | 20240306 | 094600 | 433366050 | 11880 | 11900 | 11900 | 11880 | 165 |
| 561 | 20240306 | 094500 | 431404950 | 11900 | 11940 | 11940 | 11900 | 465 |
| 562 | 20240306 | 094400 | 425861550 | 11940 | 11930 | 11940 | 11930 | 193 |
| 563 | 20240306 | 094300 | 423559040 | 11940 | 11940 | 11940 | 11940 | 71 |
| 564 | 20240306 | 094200 | 422711300 | 11940 | 11930 | 11940 | 11930 | 526 |
| 565 | 20240306 | 094100 | 416436100 | 11920 | 11900 | 11920 | 11900 | 946 |
| 566 | 20240306 | 094000 | 405175700 | 11900 | 11890 | 11900 | 11890 | 159 |
| 567 | 20240306 | 093900 | 403283930 | 11890 | 11900 | 11900 | 11890 | 62 |
| 568 | 20240306 | 093800 | 402546440 | 11890 | 11890 | 11890 | 11880 | 201 |
| 569 | 20240306 | 093700 | 400157440 | 11890 | 11890 | 11890 | 11890 | 9 |
| 570 | 20240306 | 093600 | 400050430 | 11890 | 11890 | 11890 | 11890 | 160 |
| 571 | 20240306 | 093500 | 398148030 | 11890 | 11850 | 11900 | 11850 | 729 |
| 572 | 20240306 | 093400 | 389487750 | 11860 | 11850 | 11860 | 11820 | 614 |
| 573 | 20240306 | 093300 | 382224750 | 11850 | 11850 | 11850 | 11850 | 89 |
| 574 | 20240306 | 093200 | 381170100 | 11860 | 11880 | 11880 | 11860 | 105 |
| 575 | 20240306 | 093100 | 379923630 | 11900 | 11900 | 11900 | 11850 | 183 |
| 576 | 20240306 | 093000 | 377747910 | 11900 | 11860 | 11900 | 11860 | 903 |
| 577 | 20240306 | 092900 | 367024990 | 11860 | 11860 | 11860 | 11840 | 101 |
| 578 | 20240306 | 092800 | 365827920 | 11850 | 11850 | 11850 | 11850 | 228 |
| 579 | 20240306 | 092700 | 363126120 | 11840 | 11810 | 11840 | 11800 | 189 |
| 580 | 20240306 | 092600 | 360894280 | 11810 | 11810 | 11810 | 11800 | 339 |
| 581 | 20240306 | 092500 | 356891380 | 11810 | 11810 | 11820 | 11810 | 510 |
| 582 | 20240306 | 092400 | 350868100 | 11810 | 11810 | 11810 | 11800 | 303 |
| 583 | 20240306 | 092300 | 347290480 | 11800 | 11850 | 11870 | 11800 | 530 |
| 584 | 20240306 | 092200 | 341021950 | 11850 | 11820 | 11850 | 11790 | 450 |
| 585 | 20240306 | 092100 | 335700990 | 11800 | 11810 | 11820 | 11790 | 1102 |
| 586 | 20240306 | 092000 | 322695270 | 11800 | 11810 | 11810 | 11790 | 830 |
| 587 | 20240306 | 091900 | 312902360 | 11820 | 11810 | 11820 | 11800 | 206 |
| 588 | 20240306 | 091800 | 310469980 | 11810 | 11810 | 11810 | 11800 | 254 |
| 589 | 20240306 | 091700 | 307472430 | 11810 | 11830 | 11830 | 11800 | 314 |
| 590 | 20240306 | 091600 | 303763650 | 11830 | 11840 | 11840 | 11820 | 392 |
| 591 | 20240306 | 091500 | 299125130 | 11840 | 11780 | 11840 | 11770 | 5522 |
| 592 | 20240306 | 091400 | 234028200 | 11770 | 11760 | 11770 | 11760 | 1593 |
| 593 | 20240306 | 091300 | 215291380 | 11770 | 11780 | 11780 | 11770 | 580 |
| 594 | 20240306 | 091200 | 208463220 | 11780 | 11810 | 11830 | 11780 | 2485 |
| 595 | 20240306 | 091100 | 179153360 | 11840 | 11810 | 11840 | 11810 | 1241 |
| 596 | 20240306 | 091000 | 164496520 | 11810 | 11810 | 11810 | 11800 | 1488 |
| 597 | 20240306 | 090900 | 146923250 | 11810 | 11810 | 11850 | 11800 | 990 |
| 598 | 20240306 | 090800 | 135203440 | 11810 | 11810 | 11830 | 11800 | 1009 |
| 599 | 20240306 | 090700 | 123289360 | 11810 | 11810 | 11860 | 11800 | 604 |
| 600 | 20240306 | 090600 | 116155010 | 11810 | 11810 | 11810 | 11800 | 157 |
| 601 | 20240306 | 090500 | 114301330 | 11810 | 11810 | 11810 | 11810 | 700 |
| 602 | 20240306 | 090400 | 106034330 | 11800 | 11800 | 11880 | 11800 | 171 |
| 603 | 20240306 | 090300 | 104008420 | 11780 | 11780 | 11780 | 11780 | 2240 |
| 604 | 20240306 | 090200 | 77621220 | 11780 | 11750 | 11810 | 11750 | 577 |
| 605 | 20240306 | 090100 | 70830170 | 11760 | 11760 | 11810 | 11730 | 3796 |
| 606 | 20240306 | 090000 | 26224010 | 11790 | 11880 | 11880 | 11770 | 2209 |