32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 3337 |
| 3 | 20240313 | 190200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20240313 | 190100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20240313 | 190000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20240313 | 185900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20240313 | 185800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20240313 | 185700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20240313 | 185600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20240313 | 185500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20240313 | 185400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20240313 | 185300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20240313 | 185200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20240313 | 185100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20240313 | 185000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20240313 | 184900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20240313 | 184800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20240313 | 184700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20240313 | 184600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20240313 | 184500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20240313 | 184400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20240313 | 184300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20240313 | 184200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20240313 | 184100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20240313 | 184000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20240313 | 183900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20240313 | 183800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20240313 | 183700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20240313 | 183600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20240313 | 183500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20240313 | 183400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20240313 | 183300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 3337 |
| 33 | 20240313 | 183200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20240313 | 183100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20240313 | 183000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20240313 | 182900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20240313 | 182800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20240313 | 182700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20240313 | 182600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20240313 | 182500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20240313 | 182400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20240313 | 182300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20240313 | 182200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20240313 | 182100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20240313 | 182000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20240313 | 181900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20240313 | 181800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20240313 | 181700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20240313 | 181600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20240313 | 181500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20240313 | 181400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20240313 | 181300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20240313 | 181200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20240313 | 181100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20240313 | 181000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20240313 | 180900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20240313 | 180800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20240313 | 180700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20240313 | 180600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20240313 | 180500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20240313 | 180400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20240313 | 180300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 3337 |
| 63 | 20240313 | 180200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20240313 | 180100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20240313 | 180000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20240313 | 175900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20240313 | 175800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20240313 | 175700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20240313 | 175600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20240313 | 175500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20240313 | 175400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20240313 | 175300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20240313 | 175200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20240313 | 175100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20240313 | 175000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20240313 | 174900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20240313 | 174800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20240313 | 174700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20240313 | 174600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20240313 | 174500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20240313 | 174400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20240313 | 174300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20240313 | 174200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20240313 | 174100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20240313 | 174000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20240313 | 173900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20240313 | 173800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20240313 | 173700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20240313 | 173600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20240313 | 173500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20240313 | 173400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20240313 | 173300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 3337 |
| 93 | 20240313 | 173200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20240313 | 173100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20240313 | 173000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20240313 | 172900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20240313 | 172800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20240313 | 172700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20240313 | 172600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20240313 | 172500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20240313 | 172400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20240313 | 172300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20240313 | 172200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20240313 | 172100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20240313 | 172000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20240313 | 171900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20240313 | 171800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20240313 | 171700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20240313 | 171600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20240313 | 171500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20240313 | 171400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20240313 | 171300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20240313 | 171200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20240313 | 171100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20240313 | 171000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20240313 | 170900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20240313 | 170800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20240313 | 170700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20240313 | 170600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20240313 | 170500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20240313 | 170400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20240313 | 170300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 3337 |
| 123 | 20240313 | 170200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20240313 | 170100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20240313 | 170000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20240313 | 165900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20240313 | 165800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20240313 | 165700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20240313 | 165600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20240313 | 165500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20240313 | 165400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20240313 | 165300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20240313 | 165200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20240313 | 165100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20240313 | 165000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20240313 | 164900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20240313 | 164800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20240313 | 164700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20240313 | 164600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20240313 | 164500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20240313 | 164400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20240313 | 164300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20240313 | 164200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20240313 | 164100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20240313 | 164000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20240313 | 163900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20240313 | 163800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20240313 | 163700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20240313 | 163600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20240313 | 163500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20240313 | 163400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20240313 | 163300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 3337 |
| 153 | 20240313 | 163200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20240313 | 163100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20240313 | 163000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20240313 | 162900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20240313 | 162800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20240313 | 162700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20240313 | 162600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20240313 | 162500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20240313 | 162400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20240313 | 162300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20240313 | 162200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20240313 | 162100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20240313 | 162000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20240313 | 161900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20240313 | 161800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20240313 | 161700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20240313 | 161600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20240313 | 161500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20240313 | 161400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20240313 | 161300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20240313 | 161200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20240313 | 161100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20240313 | 161000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20240313 | 160900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20240313 | 160800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20240313 | 160700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20240313 | 160600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20240313 | 160500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20240313 | 160400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20240313 | 160300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 3337 |
| 183 | 20240313 | 160200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20240313 | 160100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20240313 | 160000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20240313 | 155900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20240313 | 155800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20240313 | 155700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20240313 | 155600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20240313 | 155500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20240313 | 155400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20240313 | 155300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20240313 | 155200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20240313 | 155100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20240313 | 155000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20240313 | 154900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20240313 | 154800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20240313 | 154700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20240313 | 154600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20240313 | 154500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20240313 | 154400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20240313 | 154300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20240313 | 154200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20240313 | 154100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20240313 | 154000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20240313 | 153900 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20240313 | 153800 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20240313 | 153700 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20240313 | 153600 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20240313 | 153500 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20240313 | 153400 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20240313 | 153300 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 3337 |
| 213 | 20240313 | 153200 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20240313 | 153100 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20240313 | 153000 | 1592890410 | 11870 | 11870 | 11870 | 11870 | 3337 |
| 216 | 20240313 | 152900 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20240313 | 152800 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20240313 | 152700 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20240313 | 152600 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20240313 | 152500 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20240313 | 152400 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20240313 | 152300 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20240313 | 152200 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20240313 | 152100 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20240313 | 152000 | 1553280220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20240313 | 151900 | 1553280220 | 11880 | 11890 | 11890 | 11880 | 334 |
| 227 | 20240313 | 151800 | 1549311990 | 11890 | 11880 | 11890 | 11880 | 58 |
| 228 | 20240313 | 151700 | 1548622380 | 11890 | 11890 | 11890 | 11890 | 480 |
| 229 | 20240313 | 151600 | 1542915180 | 11890 | 11910 | 11910 | 11890 | 257 |
| 230 | 20240313 | 151500 | 1539857990 | 11920 | 11900 | 11930 | 11900 | 11 |
| 231 | 20240313 | 151400 | 1539726910 | 11920 | 11920 | 11930 | 11890 | 259 |
| 232 | 20240313 | 151300 | 1536639680 | 11890 | 11920 | 11940 | 11890 | 102 |
| 233 | 20240313 | 151200 | 1535422750 | 11930 | 11920 | 11940 | 11880 | 43 |
| 234 | 20240313 | 151100 | 1534910070 | 11880 | 11940 | 11940 | 11870 | 586 |
| 235 | 20240313 | 151000 | 1527939870 | 11900 | 11940 | 11950 | 11900 | 200 |
| 236 | 20240313 | 150900 | 1525549970 | 11890 | 11900 | 11910 | 11890 | 144 |
| 237 | 20240313 | 150800 | 1523836360 | 11900 | 11910 | 11950 | 11900 | 647 |
| 238 | 20240313 | 150700 | 1516122310 | 11880 | 11880 | 11890 | 11880 | 28 |
| 239 | 20240313 | 150600 | 1515789650 | 11870 | 11880 | 11900 | 11870 | 5376 |
| 240 | 20240313 | 150500 | 1451824200 | 11870 | 11870 | 11870 | 11870 | 374 |
| 241 | 20240313 | 150400 | 1447384820 | 11870 | 11880 | 11880 | 11870 | 142 |
| 242 | 20240313 | 150300 | 1445697980 | 11880 | 11880 | 11880 | 11880 | 15 |
| 243 | 20240313 | 150200 | 1445519780 | 11880 | 11870 | 11890 | 11870 | 128 |
| 244 | 20240313 | 150100 | 1444000000 | 11870 | 11870 | 11870 | 11870 | 260 |
| 245 | 20240313 | 150000 | 1440913800 | 11870 | 11870 | 11870 | 11870 | 723 |
| 246 | 20240313 | 145900 | 1432331790 | 11870 | 11880 | 11880 | 11870 | 63 |
| 247 | 20240313 | 145800 | 1431583560 | 11880 | 11890 | 11890 | 11870 | 122 |
| 248 | 20240313 | 145700 | 1430134120 | 11890 | 11890 | 11890 | 11880 | 347 |
| 249 | 20240313 | 145600 | 1426010360 | 11880 | 11890 | 11890 | 11880 | 2 |
| 250 | 20240313 | 145500 | 1425986590 | 11890 | 11900 | 11900 | 11880 | 1001 |
| 251 | 20240313 | 145400 | 1414085090 | 11890 | 11890 | 11890 | 11880 | 311 |
| 252 | 20240313 | 145300 | 1410387320 | 11890 | 11880 | 11890 | 11880 | 106 |
| 253 | 20240313 | 145200 | 1409127050 | 11880 | 11890 | 11890 | 11880 | 448 |
| 254 | 20240313 | 145100 | 1403800340 | 11890 | 11900 | 11900 | 11890 | 11 |
| 255 | 20240313 | 145000 | 1403669480 | 11900 | 11900 | 11900 | 11900 | 356 |
| 256 | 20240313 | 144900 | 1399433080 | 11890 | 11900 | 11940 | 11890 | 440 |
| 257 | 20240313 | 144800 | 1394193240 | 11910 | 11910 | 11910 | 11900 | 122 |
| 258 | 20240313 | 144700 | 1392740920 | 11910 | 11930 | 11930 | 11910 | 108 |
| 259 | 20240313 | 144600 | 1391453730 | 11930 | 11930 | 11930 | 11930 | 198 |
| 260 | 20240313 | 144500 | 1389091590 | 11930 | 11910 | 11930 | 11910 | 326 |
| 261 | 20240313 | 144400 | 1385202610 | 11910 | 11910 | 11910 | 11910 | 11 |
| 262 | 20240313 | 144300 | 1385071600 | 11920 | 11930 | 11930 | 11920 | 61 |
| 263 | 20240313 | 144200 | 1384344110 | 11920 | 11920 | 11920 | 11920 | 1 |
| 264 | 20240313 | 144100 | 1384332190 | 11920 | 11910 | 11920 | 11910 | 6 |
| 265 | 20240313 | 144000 | 1384260690 | 11910 | 11920 | 11920 | 11910 | 56 |
| 266 | 20240313 | 143900 | 1383593270 | 11920 | 11930 | 11930 | 11920 | 101 |
| 267 | 20240313 | 143800 | 1382388350 | 11940 | 11940 | 11940 | 11940 | 4 |
| 268 | 20240313 | 143700 | 1382340590 | 11930 | 11930 | 11930 | 11930 | 69 |
| 269 | 20240313 | 143600 | 1381517420 | 11920 | 11920 | 11920 | 11920 | 151 |
| 270 | 20240313 | 143500 | 1379717500 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20240313 | 143400 | 1379717500 | 11910 | 11910 | 11920 | 11910 | 96 |
| 272 | 20240313 | 143300 | 1378573610 | 11920 | 11920 | 11920 | 11920 | 5 |
| 273 | 20240313 | 143200 | 1378514010 | 11920 | 11910 | 11920 | 11910 | 55 |
| 274 | 20240313 | 143100 | 1377858420 | 11910 | 11920 | 11920 | 11910 | 5 |
| 275 | 20240313 | 143000 | 1377798830 | 11920 | 11930 | 11930 | 11910 | 108 |
| 276 | 20240313 | 142900 | 1376510950 | 11900 | 11900 | 11900 | 11900 | 7 |
| 277 | 20240313 | 142800 | 1376427650 | 11920 | 11900 | 11920 | 11900 | 190 |
| 278 | 20240313 | 142700 | 1374165590 | 11900 | 11890 | 11900 | 11890 | 96 |
| 279 | 20240313 | 142600 | 1373023200 | 11890 | 11890 | 11890 | 11890 | 4 |
| 280 | 20240313 | 142500 | 1372975640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20240313 | 142400 | 1372975640 | 11890 | 11880 | 11900 | 11880 | 4 |
| 282 | 20240313 | 142300 | 1372928070 | 11890 | 11880 | 11890 | 11880 | 515 |
| 283 | 20240313 | 142200 | 1366805220 | 11880 | 11880 | 11880 | 11880 | 191 |
| 284 | 20240313 | 142100 | 1364536140 | 11880 | 11880 | 11880 | 11870 | 31 |
| 285 | 20240313 | 142000 | 1364167870 | 11870 | 11870 | 11870 | 11870 | 40 |
| 286 | 20240313 | 141900 | 1363693070 | 11870 | 11870 | 11870 | 11870 | 1 |
| 287 | 20240313 | 141800 | 1363681200 | 11870 | 11890 | 11890 | 11870 | 19 |
| 288 | 20240313 | 141700 | 1363455310 | 11870 | 11860 | 11870 | 11860 | 27 |
| 289 | 20240313 | 141600 | 1363134870 | 11870 | 11870 | 11870 | 11870 | 2 |
| 290 | 20240313 | 141500 | 1363111130 | 11870 | 11890 | 11890 | 11870 | 66 |
| 291 | 20240313 | 141400 | 1362326930 | 11890 | 11890 | 11890 | 11890 | 217 |
| 292 | 20240313 | 141300 | 1359746800 | 11890 | 11890 | 11890 | 11880 | 10 |
| 293 | 20240313 | 141200 | 1359627910 | 11890 | 11850 | 11890 | 11850 | 31 |
| 294 | 20240313 | 141100 | 1359260390 | 11850 | 11860 | 11860 | 11850 | 69 |
| 295 | 20240313 | 141000 | 1358442130 | 11860 | 11900 | 11900 | 11860 | 5 |
| 296 | 20240313 | 140900 | 1358382760 | 11830 | 11900 | 11900 | 11810 | 10019 |
| 297 | 20240313 | 140800 | 1239758100 | 11890 | 11890 | 11890 | 11890 | 182 |
| 298 | 20240313 | 140700 | 1237594120 | 11890 | 11880 | 11890 | 11880 | 2 |
| 299 | 20240313 | 140600 | 1237570350 | 11900 | 11880 | 11900 | 11880 | 5 |
| 300 | 20240313 | 140500 | 1237510870 | 11900 | 11890 | 11900 | 11890 | 149 |
| 301 | 20240313 | 140400 | 1235739210 | 11890 | 11890 | 11890 | 11890 | 63 |
| 302 | 20240313 | 140300 | 1234990140 | 11890 | 11890 | 11900 | 11890 | 146 |
| 303 | 20240313 | 140200 | 1233254190 | 11890 | 11890 | 11890 | 11890 | 47 |
| 304 | 20240313 | 140100 | 1232695360 | 11890 | 11890 | 11890 | 11890 | 51 |
| 305 | 20240313 | 140000 | 1232088970 | 11900 | 11910 | 11910 | 11900 | 46 |
| 306 | 20240313 | 135900 | 1231541540 | 11920 | 11930 | 11930 | 11900 | 21 |
| 307 | 20240313 | 135800 | 1231291450 | 11920 | 11930 | 11930 | 11920 | 101 |
| 308 | 20240313 | 135700 | 1230086530 | 11900 | 11920 | 11920 | 11900 | 27 |
| 309 | 20240313 | 135600 | 1229764720 | 11890 | 11890 | 11890 | 11890 | 15 |
| 310 | 20240313 | 135500 | 1229586370 | 11880 | 11880 | 11880 | 11880 | 0 |
| 311 | 20240313 | 135400 | 1229586370 | 11880 | 11890 | 11890 | 11880 | 201 |
| 312 | 20240313 | 135300 | 1227196490 | 11900 | 11920 | 11930 | 11900 | 132 |
| 313 | 20240313 | 135200 | 1225625580 | 11920 | 11900 | 11920 | 11900 | 2 |
| 314 | 20240313 | 135100 | 1225601760 | 11900 | 11920 | 11920 | 11900 | 169 |
| 315 | 20240313 | 135000 | 1223587380 | 11920 | 11890 | 11920 | 11890 | 226 |
| 316 | 20240313 | 134900 | 1220895160 | 11880 | 11900 | 11900 | 11880 | 8 |
| 317 | 20240313 | 134800 | 1220800040 | 11900 | 11910 | 11910 | 11900 | 231 |
| 318 | 20240313 | 134700 | 1218050990 | 11910 | 11860 | 11910 | 11860 | 670 |
| 319 | 20240313 | 134600 | 1210072470 | 11860 | 11860 | 11860 | 11860 | 1 |
| 320 | 20240313 | 134500 | 1210060610 | 11870 | 11870 | 11870 | 11870 | 105 |
| 321 | 20240313 | 134400 | 1208814260 | 11870 | 11880 | 11880 | 11870 | 90 |
| 322 | 20240313 | 134300 | 1207745950 | 11870 | 11880 | 11910 | 11870 | 57 |
| 323 | 20240313 | 134200 | 1207069220 | 11880 | 11900 | 11900 | 11880 | 51 |
| 324 | 20240313 | 134100 | 1206462340 | 11910 | 11870 | 11910 | 11870 | 2 |
| 325 | 20240313 | 134000 | 1206438560 | 11870 | 11910 | 11910 | 11870 | 58 |
| 326 | 20240313 | 133900 | 1205748130 | 11900 | 11900 | 11900 | 11890 | 13 |
| 327 | 20240313 | 133800 | 1205593530 | 11910 | 11850 | 11910 | 11850 | 256 |
| 328 | 20240313 | 133700 | 1202556810 | 11850 | 11850 | 11850 | 11850 | 84 |
| 329 | 20240313 | 133600 | 1201561410 | 11850 | 11860 | 11860 | 11850 | 414 |
| 330 | 20240313 | 133500 | 1196653430 | 11930 | 11930 | 11930 | 11890 | 54 |
| 331 | 20240313 | 133400 | 1196011290 | 11860 | 11850 | 11930 | 11850 | 5 |
| 332 | 20240313 | 133300 | 1195951950 | 11850 | 11850 | 11850 | 11850 | 238 |
| 333 | 20240313 | 133200 | 1193131650 | 11850 | 11850 | 11850 | 11850 | 177 |
| 334 | 20240313 | 133100 | 1191034200 | 11850 | 11840 | 11920 | 11840 | 418 |
| 335 | 20240313 | 133000 | 1186084380 | 11930 | 11860 | 11930 | 11860 | 32 |
| 336 | 20240313 | 132900 | 1185703590 | 11860 | 11830 | 11860 | 11830 | 144 |
| 337 | 20240313 | 132800 | 1183998510 | 11820 | 11870 | 11870 | 11820 | 3378 |
| 338 | 20240313 | 132700 | 1143964090 | 11870 | 11870 | 11900 | 11870 | 81 |
| 339 | 20240313 | 132600 | 1143002500 | 11870 | 11900 | 11900 | 11870 | 1123 |
| 340 | 20240313 | 132500 | 1129672340 | 11880 | 11900 | 11900 | 11880 | 55 |
| 341 | 20240313 | 132400 | 1129018630 | 11900 | 11930 | 11930 | 11900 | 6 |
| 342 | 20240313 | 132300 | 1128947080 | 11870 | 11930 | 11930 | 11870 | 219 |
| 343 | 20240313 | 132200 | 1126345690 | 11930 | 11890 | 11930 | 11890 | 93 |
| 344 | 20240313 | 132100 | 1125239520 | 11930 | 11900 | 11950 | 11870 | 754 |
| 345 | 20240313 | 132000 | 1116266060 | 11870 | 11870 | 11900 | 11870 | 505 |
| 346 | 20240313 | 131900 | 1110270210 | 11870 | 11880 | 11900 | 11860 | 779 |
| 347 | 20240313 | 131800 | 1101009090 | 11870 | 11880 | 11880 | 11870 | 10 |
| 348 | 20240313 | 131700 | 1100890360 | 11880 | 11860 | 11880 | 11860 | 112 |
| 349 | 20240313 | 131600 | 1099559880 | 11880 | 11870 | 11880 | 11850 | 1365 |
| 350 | 20240313 | 131500 | 1083365130 | 11880 | 11900 | 11900 | 11870 | 396 |
| 351 | 20240313 | 131400 | 1078659910 | 11900 | 11880 | 11900 | 11880 | 1301 |
| 352 | 20240313 | 131300 | 1063186450 | 11880 | 11900 | 11900 | 11880 | 1013 |
| 353 | 20240313 | 131200 | 1051143760 | 11890 | 11910 | 11950 | 11890 | 5728 |
| 354 | 20240313 | 131100 | 982969410 | 11920 | 11950 | 11950 | 11920 | 3927 |
| 355 | 20240313 | 131000 | 936107430 | 11950 | 11950 | 11950 | 11940 | 92 |
| 356 | 20240313 | 130900 | 935008140 | 11940 | 11950 | 11950 | 11940 | 22 |
| 357 | 20240313 | 130800 | 934745250 | 11950 | 11950 | 11980 | 11950 | 357 |
| 358 | 20240313 | 130700 | 930479070 | 11950 | 11950 | 11950 | 11950 | 1 |
| 359 | 20240313 | 130600 | 930467120 | 11980 | 11980 | 11980 | 11980 | 52 |
| 360 | 20240313 | 130500 | 929844160 | 11950 | 11950 | 11950 | 11950 | 1 |
| 361 | 20240313 | 130400 | 929832210 | 11950 | 11970 | 11970 | 11950 | 13 |
| 362 | 20240313 | 130300 | 929676620 | 11950 | 11940 | 11950 | 11940 | 4 |
| 363 | 20240313 | 130200 | 929628830 | 11950 | 11940 | 11950 | 11940 | 15 |
| 364 | 20240313 | 130100 | 929449590 | 11950 | 11950 | 11950 | 11950 | 211 |
| 365 | 20240313 | 130000 | 926928140 | 11940 | 11940 | 11950 | 11940 | 12 |
| 366 | 20240313 | 125900 | 926784790 | 11950 | 11950 | 11950 | 11940 | 15 |
| 367 | 20240313 | 125800 | 926605640 | 11950 | 11950 | 11950 | 11950 | 24 |
| 368 | 20240313 | 125700 | 926318840 | 11950 | 11950 | 11950 | 11950 | 13 |
| 369 | 20240313 | 125600 | 926163490 | 11940 | 11940 | 11940 | 11940 | 0 |
| 370 | 20240313 | 125500 | 926163490 | 11940 | 11940 | 11940 | 11940 | 1 |
| 371 | 20240313 | 125400 | 926151550 | 11940 | 11990 | 12000 | 11940 | 163 |
| 372 | 20240313 | 125300 | 924201130 | 11950 | 11950 | 11990 | 11940 | 296 |
| 373 | 20240313 | 125200 | 920661820 | 11950 | 11950 | 11970 | 11950 | 124 |
| 374 | 20240313 | 125100 | 919179940 | 11950 | 11990 | 11990 | 11950 | 39 |
| 375 | 20240313 | 125000 | 918712450 | 11990 | 11940 | 11990 | 11940 | 11 |
| 376 | 20240313 | 124900 | 918580610 | 11940 | 11950 | 11990 | 11940 | 127 |
| 377 | 20240313 | 124800 | 917062330 | 11950 | 11940 | 11950 | 11940 | 201 |
| 378 | 20240313 | 124700 | 914660390 | 11950 | 11930 | 11950 | 11930 | 233 |
| 379 | 20240313 | 124600 | 911878410 | 11940 | 11950 | 11950 | 11930 | 426 |
| 380 | 20240313 | 124500 | 906791390 | 11950 | 11970 | 11970 | 11950 | 183 |
| 381 | 20240313 | 124400 | 904604520 | 11970 | 11970 | 11970 | 11970 | 61 |
| 382 | 20240313 | 124300 | 903874350 | 11960 | 11950 | 11970 | 11950 | 74 |
| 383 | 20240313 | 124200 | 902988690 | 11970 | 11970 | 11970 | 11950 | 61 |
| 384 | 20240313 | 124100 | 902259360 | 11970 | 11950 | 11970 | 11940 | 933 |
| 385 | 20240313 | 124000 | 891111480 | 11950 | 11960 | 11970 | 11950 | 5132 |
| 386 | 20240313 | 123900 | 829759070 | 11960 | 11970 | 11990 | 11960 | 57 |
| 387 | 20240313 | 123800 | 829076420 | 11970 | 11960 | 11990 | 11960 | 55 |
| 388 | 20240313 | 123700 | 828417200 | 11990 | 11980 | 11990 | 11960 | 1762 |
| 389 | 20240313 | 123600 | 807325860 | 11980 | 11980 | 11990 | 11970 | 700 |
| 390 | 20240313 | 123500 | 798946220 | 11990 | 11970 | 11990 | 11960 | 1250 |
| 391 | 20240313 | 123400 | 783979580 | 11980 | 11970 | 11990 | 11970 | 707 |
| 392 | 20240313 | 123300 | 775510410 | 11970 | 11970 | 11970 | 11970 | 0 |
| 393 | 20240313 | 123200 | 775510410 | 11970 | 11990 | 11990 | 11970 | 60 |
| 394 | 20240313 | 123100 | 774791050 | 11990 | 11990 | 11990 | 11990 | 46 |
| 395 | 20240313 | 123000 | 774239510 | 11970 | 11970 | 11990 | 11970 | 62 |
| 396 | 20240313 | 122900 | 773497170 | 11980 | 11990 | 11990 | 11980 | 83 |
| 397 | 20240313 | 122800 | 772502010 | 11970 | 11990 | 11990 | 11970 | 1050 |
| 398 | 20240313 | 122700 | 759931880 | 11990 | 11990 | 11990 | 11980 | 23 |
| 399 | 20240313 | 122600 | 759656120 | 11990 | 11970 | 11990 | 11970 | 15 |
| 400 | 20240313 | 122500 | 759476330 | 11990 | 11990 | 11990 | 11970 | 137 |
| 401 | 20240313 | 122400 | 757834380 | 11990 | 11990 | 11990 | 11990 | 52 |
| 402 | 20240313 | 122300 | 757210900 | 11970 | 11970 | 11970 | 11970 | 7 |
| 403 | 20240313 | 122200 | 757127110 | 11970 | 11970 | 11970 | 11970 | 2 |
| 404 | 20240313 | 122100 | 757103170 | 11980 | 11980 | 11980 | 11980 | 189 |
| 405 | 20240313 | 122000 | 754838950 | 11990 | 11980 | 11990 | 11980 | 2 |
| 406 | 20240313 | 121900 | 754814980 | 11980 | 11980 | 11980 | 11980 | 105 |
| 407 | 20240313 | 121800 | 753557080 | 11980 | 11980 | 11980 | 11980 | 2 |
| 408 | 20240313 | 121700 | 753533120 | 11970 | 11980 | 11980 | 11960 | 2187 |
| 409 | 20240313 | 121600 | 727350110 | 11990 | 11980 | 11990 | 11980 | 58 |
| 410 | 20240313 | 121500 | 726655150 | 11980 | 11980 | 11990 | 11980 | 210 |
| 411 | 20240313 | 121400 | 724138850 | 11980 | 11980 | 11980 | 11970 | 982 |
| 412 | 20240313 | 121300 | 712378920 | 11980 | 11980 | 11980 | 11980 | 12 |
| 413 | 20240313 | 121200 | 712235160 | 11980 | 11980 | 11990 | 11970 | 174 |
| 414 | 20240313 | 121100 | 710151680 | 11980 | 11970 | 11980 | 11970 | 1254 |
| 415 | 20240313 | 121000 | 695134200 | 11970 | 11990 | 11990 | 11970 | 1955 |
| 416 | 20240313 | 120900 | 671716340 | 11990 | 11990 | 11990 | 11990 | 33 |
| 417 | 20240313 | 120800 | 671320670 | 11980 | 11980 | 11980 | 11980 | 3 |
| 418 | 20240313 | 120700 | 671284730 | 11980 | 11990 | 11990 | 11980 | 825 |
| 419 | 20240313 | 120600 | 661400810 | 12010 | 11990 | 12010 | 11990 | 32 |
| 420 | 20240313 | 120500 | 661016590 | 12010 | 11980 | 12010 | 11980 | 73 |
| 421 | 20240313 | 120400 | 660141260 | 11980 | 11990 | 11990 | 11980 | 66 |
| 422 | 20240313 | 120300 | 659349950 | 11990 | 11980 | 11990 | 11980 | 88 |
| 423 | 20240313 | 120200 | 658295080 | 11980 | 11980 | 11980 | 11980 | 38 |
| 424 | 20240313 | 120100 | 657839840 | 11990 | 12000 | 12000 | 11980 | 652 |
| 425 | 20240313 | 120000 | 650023960 | 11990 | 11990 | 12000 | 11990 | 80 |
| 426 | 20240313 | 115900 | 649064350 | 12010 | 11980 | 12030 | 11980 | 462 |
| 427 | 20240313 | 115800 | 643515800 | 11980 | 11990 | 11990 | 11980 | 468 |
| 428 | 20240313 | 115700 | 637904650 | 11990 | 11990 | 12000 | 11990 | 81 |
| 429 | 20240313 | 115600 | 636933260 | 11990 | 11990 | 11990 | 11990 | 868 |
| 430 | 20240313 | 115500 | 626525940 | 11990 | 11990 | 11990 | 11990 | 748 |
| 431 | 20240313 | 115400 | 617557420 | 11990 | 11990 | 12000 | 11990 | 238 |
| 432 | 20240313 | 115300 | 614703210 | 12000 | 12000 | 12000 | 11990 | 752 |
| 433 | 20240313 | 115200 | 605679450 | 12000 | 12010 | 12010 | 12000 | 71 |
| 434 | 20240313 | 115100 | 604826780 | 12010 | 12010 | 12020 | 12010 | 75 |
| 435 | 20240313 | 115000 | 603925320 | 12010 | 12010 | 12020 | 12010 | 69 |
| 436 | 20240313 | 114900 | 603095990 | 12010 | 12010 | 12010 | 12010 | 1 |
| 437 | 20240313 | 114800 | 603083980 | 12010 | 12020 | 12020 | 12010 | 91 |
| 438 | 20240313 | 114700 | 601991060 | 12010 | 12010 | 12010 | 12010 | 52 |
| 439 | 20240313 | 114600 | 601366540 | 12020 | 12020 | 12020 | 12020 | 27 |
| 440 | 20240313 | 114500 | 601042000 | 12010 | 12010 | 12010 | 12010 | 11 |
| 441 | 20240313 | 114400 | 600909890 | 12010 | 12000 | 12010 | 12000 | 44 |
| 442 | 20240313 | 114300 | 600381480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 443 | 20240313 | 114200 | 600381480 | 12010 | 12000 | 12010 | 12000 | 4 |
| 444 | 20240313 | 114100 | 600333460 | 12000 | 12020 | 12020 | 12000 | 184 |
| 445 | 20240313 | 114000 | 598125380 | 12020 | 12010 | 12020 | 12000 | 124 |
| 446 | 20240313 | 113900 | 596636600 | 12010 | 12020 | 12020 | 12010 | 40 |
| 447 | 20240313 | 113800 | 596155820 | 12030 | 12020 | 12030 | 12020 | 208 |
| 448 | 20240313 | 113700 | 593653920 | 12000 | 12000 | 12000 | 12000 | 62 |
| 449 | 20240313 | 113600 | 592909920 | 12020 | 12020 | 12020 | 12020 | 41 |
| 450 | 20240313 | 113500 | 592417100 | 12020 | 12000 | 12020 | 12000 | 16 |
| 451 | 20240313 | 113400 | 592224840 | 12000 | 12000 | 12000 | 12000 | 1075 |
| 452 | 20240313 | 113300 | 579324840 | 12000 | 12020 | 12020 | 12000 | 1001 |
| 453 | 20240313 | 113200 | 567294010 | 12020 | 12020 | 12020 | 12020 | 4 |
| 454 | 20240313 | 113100 | 567245930 | 12020 | 12020 | 12030 | 12020 | 31 |
| 455 | 20240313 | 113000 | 566873050 | 12030 | 12020 | 12030 | 12020 | 33 |
| 456 | 20240313 | 112900 | 566476110 | 12020 | 12020 | 12020 | 12020 | 88 |
| 457 | 20240313 | 112800 | 565418350 | 12020 | 12020 | 12020 | 12020 | 1 |
| 458 | 20240313 | 112700 | 565406330 | 12020 | 12020 | 12020 | 12020 | 232 |
| 459 | 20240313 | 112600 | 562617690 | 12030 | 12020 | 12030 | 12020 | 9 |
| 460 | 20240313 | 112500 | 562509460 | 12020 | 12030 | 12030 | 12020 | 23 |
| 461 | 20240313 | 112400 | 562232960 | 12020 | 12020 | 12050 | 12020 | 58 |
| 462 | 20240313 | 112300 | 561534430 | 12020 | 12020 | 12020 | 12020 | 72 |
| 463 | 20240313 | 112200 | 560668990 | 12010 | 12010 | 12010 | 12000 | 426 |
| 464 | 20240313 | 112100 | 555553310 | 12020 | 12010 | 12020 | 12010 | 13 |
| 465 | 20240313 | 112000 | 555397060 | 12010 | 12020 | 12020 | 12010 | 534 |
| 466 | 20240313 | 111900 | 548982430 | 12020 | 12030 | 12030 | 12020 | 27 |
| 467 | 20240313 | 111800 | 548657670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 468 | 20240313 | 111700 | 548657670 | 12030 | 12030 | 12030 | 12030 | 38 |
| 469 | 20240313 | 111600 | 548200530 | 12050 | 12030 | 12050 | 12030 | 5 |
| 470 | 20240313 | 111500 | 548140340 | 12030 | 12040 | 12040 | 12030 | 110 |
| 471 | 20240313 | 111400 | 546816170 | 12040 | 12040 | 12040 | 12040 | 44 |
| 472 | 20240313 | 111300 | 546286410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 473 | 20240313 | 111200 | 546286410 | 12050 | 12050 | 12050 | 12050 | 2 |
| 474 | 20240313 | 111100 | 546262310 | 12050 | 12060 | 12060 | 12050 | 280 |
| 475 | 20240313 | 111000 | 542886250 | 12060 | 12060 | 12060 | 12060 | 284 |
| 476 | 20240313 | 110900 | 539461210 | 12050 | 12050 | 12050 | 12050 | 221 |
| 477 | 20240313 | 110800 | 536798160 | 12050 | 12050 | 12050 | 12050 | 140 |
| 478 | 20240313 | 110700 | 535111160 | 12050 | 12050 | 12050 | 12050 | 300 |
| 479 | 20240313 | 110600 | 531496160 | 12060 | 12060 | 12060 | 12060 | 82 |
| 480 | 20240313 | 110500 | 530507240 | 12050 | 12060 | 12060 | 12050 | 486 |
| 481 | 20240313 | 110400 | 524650790 | 12060 | 12060 | 12060 | 12060 | 55 |
| 482 | 20240313 | 110300 | 523987490 | 12070 | 12050 | 12070 | 12050 | 13 |
| 483 | 20240313 | 110200 | 523830600 | 12050 | 12050 | 12050 | 12050 | 51 |
| 484 | 20240313 | 110100 | 523216050 | 12050 | 12050 | 12050 | 12050 | 2 |
| 485 | 20240313 | 110000 | 523191950 | 12050 | 12050 | 12050 | 12050 | 0 |
| 486 | 20240313 | 105900 | 523191950 | 12050 | 12050 | 12050 | 12050 | 503 |
| 487 | 20240313 | 105800 | 517130800 | 12050 | 12050 | 12050 | 12050 | 416 |
| 488 | 20240313 | 105700 | 512118000 | 12050 | 12050 | 12050 | 12050 | 1 |
| 489 | 20240313 | 105600 | 512105950 | 12030 | 12030 | 12030 | 12030 | 364 |
| 490 | 20240313 | 105500 | 507727030 | 12030 | 12030 | 12030 | 12030 | 1 |
| 491 | 20240313 | 105400 | 507715000 | 12040 | 12040 | 12040 | 12040 | 231 |
| 492 | 20240313 | 105300 | 504933760 | 12030 | 12020 | 12070 | 12010 | 941 |
| 493 | 20240313 | 105200 | 493605700 | 12010 | 12060 | 12060 | 12010 | 2000 |
| 494 | 20240313 | 105100 | 469560620 | 12070 | 12060 | 12070 | 12060 | 117 |
| 495 | 20240313 | 105000 | 468149580 | 12070 | 12060 | 12070 | 12060 | 15 |
| 496 | 20240313 | 104900 | 467968550 | 12060 | 12060 | 12060 | 12060 | 15 |
| 497 | 20240313 | 104800 | 467787650 | 12060 | 12060 | 12060 | 12060 | 119 |
| 498 | 20240313 | 104700 | 466352510 | 12060 | 12060 | 12060 | 12060 | 9 |
| 499 | 20240313 | 104600 | 466243970 | 12060 | 12060 | 12060 | 12060 | 68 |
| 500 | 20240313 | 104500 | 465423890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 501 | 20240313 | 104400 | 465423890 | 12030 | 12040 | 12040 | 12030 | 301 |
| 502 | 20240313 | 104300 | 461802850 | 12040 | 12040 | 12040 | 12040 | 33 |
| 503 | 20240313 | 104200 | 461405530 | 12060 | 12060 | 12060 | 12060 | 20 |
| 504 | 20240313 | 104100 | 461164330 | 12080 | 12060 | 12080 | 12060 | 53 |
| 505 | 20240313 | 104000 | 460524570 | 12030 | 12040 | 12040 | 12030 | 286 |
| 506 | 20240313 | 103900 | 457083190 | 12050 | 12050 | 12050 | 12050 | 67 |
| 507 | 20240313 | 103800 | 456275840 | 12050 | 12040 | 12050 | 12040 | 223 |
| 508 | 20240313 | 103700 | 453589210 | 12040 | 12040 | 12040 | 12040 | 114 |
| 509 | 20240313 | 103600 | 452216650 | 12040 | 12060 | 12060 | 12040 | 302 |
| 510 | 20240313 | 103500 | 448576290 | 12040 | 12050 | 12060 | 12040 | 1094 |
| 511 | 20240313 | 103400 | 435400310 | 12040 | 12040 | 12040 | 12040 | 1002 |
| 512 | 20240313 | 103300 | 423336230 | 12070 | 12060 | 12100 | 12060 | 4161 |
| 513 | 20240313 | 103200 | 373013220 | 12080 | 12060 | 12080 | 12050 | 717 |
| 514 | 20240313 | 103100 | 364365000 | 12060 | 12060 | 12060 | 12060 | 55 |
| 515 | 20240313 | 103000 | 363701700 | 12060 | 12070 | 12070 | 12060 | 532 |
| 516 | 20240313 | 102900 | 357280980 | 12070 | 12070 | 12070 | 12070 | 2 |
| 517 | 20240313 | 102800 | 357256840 | 12030 | 12060 | 12060 | 12030 | 601 |
| 518 | 20240313 | 102700 | 350021270 | 12040 | 12050 | 12050 | 12040 | 528 |
| 519 | 20240313 | 102600 | 343660500 | 12070 | 12070 | 12070 | 12070 | 2 |
| 520 | 20240313 | 102500 | 343636360 | 12060 | 12050 | 12060 | 12040 | 152 |
| 521 | 20240313 | 102400 | 341805510 | 12050 | 12060 | 12060 | 12050 | 18 |
| 522 | 20240313 | 102300 | 341588440 | 12050 | 12050 | 12060 | 12050 | 17 |
| 523 | 20240313 | 102200 | 341383570 | 12070 | 12070 | 12070 | 12070 | 160 |
| 524 | 20240313 | 102100 | 339452370 | 12070 | 12060 | 12070 | 12050 | 340 |
| 525 | 20240313 | 102000 | 335351040 | 12060 | 12060 | 12060 | 12060 | 104 |
| 526 | 20240313 | 101900 | 334096800 | 12050 | 12040 | 12050 | 12020 | 588 |
| 527 | 20240313 | 101800 | 327020020 | 12050 | 12050 | 12050 | 12050 | 17 |
| 528 | 20240313 | 101700 | 326815170 | 12060 | 12070 | 12070 | 12060 | 97 |
| 529 | 20240313 | 101600 | 325645200 | 12070 | 12060 | 12070 | 12060 | 11 |
| 530 | 20240313 | 101500 | 325512480 | 12060 | 12060 | 12060 | 12060 | 10 |
| 531 | 20240313 | 101400 | 325391880 | 12070 | 12060 | 12070 | 12040 | 612 |
| 532 | 20240313 | 101300 | 318020790 | 12050 | 12050 | 12050 | 12050 | 11 |
| 533 | 20240313 | 101200 | 317888240 | 12050 | 12050 | 12060 | 12050 | 54 |
| 534 | 20240313 | 101100 | 317237300 | 12060 | 12060 | 12060 | 12060 | 70 |
| 535 | 20240313 | 101000 | 316393100 | 12060 | 12060 | 12060 | 12060 | 5 |
| 536 | 20240313 | 100900 | 316332800 | 12060 | 12070 | 12070 | 12060 | 70 |
| 537 | 20240313 | 100800 | 315488050 | 12070 | 12070 | 12070 | 12070 | 2 |
| 538 | 20240313 | 100700 | 315463910 | 12040 | 12040 | 12040 | 12040 | 2 |
| 539 | 20240313 | 100600 | 315439830 | 12040 | 12080 | 12080 | 12040 | 83 |
| 540 | 20240313 | 100500 | 314440390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 541 | 20240313 | 100400 | 314440390 | 12080 | 12090 | 12090 | 12000 | 2789 |
| 542 | 20240313 | 100300 | 280898820 | 12080 | 12060 | 12090 | 12060 | 126 |
| 543 | 20240313 | 100200 | 279376690 | 12090 | 12080 | 12090 | 12070 | 624 |
| 544 | 20240313 | 100100 | 271844170 | 12080 | 12070 | 12080 | 12070 | 172 |
| 545 | 20240313 | 100000 | 269766880 | 12040 | 12050 | 12050 | 12040 | 18 |
| 546 | 20240313 | 095900 | 269550150 | 12050 | 12070 | 12070 | 12050 | 389 |
| 547 | 20240313 | 095800 | 264862280 | 12070 | 12080 | 12080 | 12070 | 62 |
| 548 | 20240313 | 095700 | 264113420 | 12080 | 12050 | 12080 | 12050 | 776 |
| 549 | 20240313 | 095600 | 254762530 | 12070 | 12080 | 12080 | 12050 | 103 |
| 550 | 20240313 | 095500 | 253519020 | 12090 | 12050 | 12090 | 12050 | 1294 |
| 551 | 20240313 | 095400 | 237904450 | 12050 | 12050 | 12050 | 12040 | 841 |
| 552 | 20240313 | 095300 | 227772490 | 12040 | 12030 | 12050 | 12030 | 436 |
| 553 | 20240313 | 095200 | 222526010 | 12020 | 12040 | 12040 | 12020 | 477 |
| 554 | 20240313 | 095100 | 216786500 | 12050 | 12050 | 12050 | 12050 | 32 |
| 555 | 20240313 | 095000 | 216400900 | 12050 | 12030 | 12050 | 12030 | 57 |
| 556 | 20240313 | 094900 | 215714210 | 12050 | 12050 | 12050 | 12050 | 11 |
| 557 | 20240313 | 094800 | 215581660 | 12020 | 12040 | 12040 | 12020 | 1179 |
| 558 | 20240313 | 094700 | 201409020 | 12030 | 12030 | 12040 | 12030 | 276 |
| 559 | 20240313 | 094600 | 198088720 | 12030 | 12030 | 12030 | 12030 | 8 |
| 560 | 20240313 | 094500 | 197992480 | 12040 | 12040 | 12040 | 12040 | 71 |
| 561 | 20240313 | 094400 | 197137640 | 12030 | 12030 | 12030 | 12030 | 54 |
| 562 | 20240313 | 094300 | 196488020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 563 | 20240313 | 094200 | 196488020 | 12050 | 12020 | 12050 | 12020 | 183 |
| 564 | 20240313 | 094100 | 194287800 | 12020 | 12040 | 12040 | 12020 | 150 |
| 565 | 20240313 | 094000 | 192484000 | 12040 | 12030 | 12040 | 12020 | 174 |
| 566 | 20240313 | 093900 | 190390690 | 12030 | 12030 | 12030 | 12030 | 85 |
| 567 | 20240313 | 093800 | 189368140 | 12030 | 12030 | 12030 | 12030 | 70 |
| 568 | 20240313 | 093700 | 188526040 | 12030 | 12040 | 12040 | 12030 | 228 |
| 569 | 20240313 | 093600 | 185783030 | 12040 | 12040 | 12040 | 12040 | 25 |
| 570 | 20240313 | 093500 | 185482030 | 12040 | 12070 | 12070 | 12030 | 710 |
| 571 | 20240313 | 093400 | 176922960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 572 | 20240313 | 093300 | 176922960 | 12080 | 12080 | 12080 | 12070 | 54 |
| 573 | 20240313 | 093200 | 176271160 | 12080 | 12080 | 12080 | 12080 | 60 |
| 574 | 20240313 | 093100 | 175546360 | 12080 | 12080 | 12080 | 12030 | 462 |
| 575 | 20240313 | 093000 | 169979770 | 12050 | 12090 | 12090 | 12050 | 109 |
| 576 | 20240313 | 092900 | 168664780 | 12080 | 12050 | 12080 | 12050 | 511 |
| 577 | 20240313 | 092800 | 162498440 | 12070 | 12060 | 12070 | 12060 | 339 |
| 578 | 20240313 | 092700 | 158410060 | 12060 | 12050 | 12060 | 12050 | 30 |
| 579 | 20240313 | 092600 | 158048270 | 12060 | 12060 | 12060 | 12060 | 157 |
| 580 | 20240313 | 092500 | 156154850 | 12060 | 12060 | 12060 | 12060 | 24 |
| 581 | 20240313 | 092400 | 155865410 | 12060 | 12060 | 12060 | 12060 | 87 |
| 582 | 20240313 | 092300 | 154816190 | 12060 | 12060 | 12060 | 12060 | 4 |
| 583 | 20240313 | 092200 | 154767950 | 12060 | 12060 | 12060 | 12060 | 183 |
| 584 | 20240313 | 092100 | 152560970 | 12010 | 12060 | 12060 | 12010 | 120 |
| 585 | 20240313 | 092000 | 151119570 | 12030 | 12010 | 12030 | 12010 | 457 |
| 586 | 20240313 | 091900 | 145626970 | 12020 | 12070 | 12070 | 12020 | 159 |
| 587 | 20240313 | 091800 | 143712570 | 12070 | 12020 | 12070 | 12020 | 299 |
| 588 | 20240313 | 091700 | 140115940 | 12010 | 12010 | 12010 | 12010 | 52 |
| 589 | 20240313 | 091600 | 139491420 | 12080 | 12080 | 12080 | 12080 | 0 |
| 590 | 20240313 | 091500 | 139491420 | 12080 | 12000 | 12080 | 12000 | 95 |
| 591 | 20240313 | 091400 | 138346140 | 12070 | 12000 | 12070 | 12000 | 93 |
| 592 | 20240313 | 091300 | 137228940 | 12000 | 12010 | 12010 | 12000 | 172 |
| 593 | 20240313 | 091200 | 135164760 | 12000 | 11980 | 12090 | 11980 | 57 |
| 594 | 20240313 | 091100 | 134476120 | 12000 | 12110 | 12110 | 12000 | 1384 |
| 595 | 20240313 | 091000 | 117865040 | 12020 | 12010 | 12110 | 12010 | 866 |
| 596 | 20240313 | 090900 | 107447610 | 12000 | 12000 | 12000 | 11980 | 450 |
| 597 | 20240313 | 090800 | 102049700 | 12010 | 11980 | 12010 | 11980 | 351 |
| 598 | 20240313 | 090700 | 97836920 | 11980 | 11980 | 11980 | 11980 | 35 |
| 599 | 20240313 | 090600 | 97417620 | 11980 | 11960 | 11980 | 11960 | 248 |
| 600 | 20240313 | 090500 | 94450330 | 11970 | 11970 | 11980 | 11970 | 192 |
| 601 | 20240313 | 090400 | 92151960 | 11970 | 11970 | 11970 | 11960 | 678 |
| 602 | 20240313 | 090300 | 84036830 | 11970 | 11970 | 11970 | 11960 | 1404 |
| 603 | 20240313 | 090200 | 67238800 | 11970 | 12000 | 12000 | 11970 | 1028 |
| 604 | 20240313 | 090100 | 54919830 | 12000 | 12020 | 12020 | 11960 | 921 |
| 605 | 20240313 | 090000 | 43868210 | 12020 | 12160 | 12160 | 12020 | 3629 |