32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 5256 |
| 3 | 20240315 | 185800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240315 | 185700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240315 | 185600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240315 | 185500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240315 | 185400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240315 | 185300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240315 | 185200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240315 | 185100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240315 | 185000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240315 | 184900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240315 | 184800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240315 | 184700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240315 | 184600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240315 | 184500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240315 | 184400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240315 | 184300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240315 | 184200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240315 | 184100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240315 | 184000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240315 | 183900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240315 | 183800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240315 | 183700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240315 | 183600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240315 | 183500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240315 | 183400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240315 | 183300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240315 | 183200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240315 | 183100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240315 | 183000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240315 | 182900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 5256 |
| 33 | 20240315 | 182800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240315 | 182700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240315 | 182600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240315 | 182500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240315 | 182400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240315 | 182300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240315 | 182200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240315 | 182100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240315 | 182000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240315 | 181900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240315 | 181800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240315 | 181700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240315 | 181600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240315 | 181500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240315 | 181400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240315 | 181300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240315 | 181200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240315 | 181100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240315 | 181000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240315 | 180900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240315 | 180800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240315 | 180700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240315 | 180600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240315 | 180500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240315 | 180400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240315 | 180300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240315 | 180200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240315 | 180100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240315 | 180000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240315 | 175900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 5256 |
| 63 | 20240315 | 175800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240315 | 175700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240315 | 175600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240315 | 175500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240315 | 175400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240315 | 175300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240315 | 175200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240315 | 175100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240315 | 175000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240315 | 174900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240315 | 174800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240315 | 174700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240315 | 174600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240315 | 174500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240315 | 174400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240315 | 174300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240315 | 174200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240315 | 174100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240315 | 174000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240315 | 173900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240315 | 173800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240315 | 173700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240315 | 173600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240315 | 173500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240315 | 173400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240315 | 173300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240315 | 173200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240315 | 173100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240315 | 173000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240315 | 172900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 5256 |
| 93 | 20240315 | 172800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240315 | 172700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240315 | 172600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240315 | 172500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240315 | 172400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240315 | 172300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240315 | 172200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240315 | 172100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240315 | 172000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240315 | 171900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240315 | 171800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240315 | 171700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240315 | 171600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240315 | 171500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240315 | 171400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240315 | 171300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240315 | 171200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240315 | 171100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240315 | 171000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240315 | 170900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240315 | 170800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240315 | 170700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240315 | 170600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240315 | 170500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240315 | 170400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240315 | 170300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240315 | 170200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240315 | 170100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240315 | 170000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240315 | 165900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 5256 |
| 123 | 20240315 | 165800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240315 | 165700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240315 | 165600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240315 | 165500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240315 | 165400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240315 | 165300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240315 | 165200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240315 | 165100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240315 | 165000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240315 | 164900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240315 | 164800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240315 | 164700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240315 | 164600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240315 | 164500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240315 | 164400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240315 | 164300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240315 | 164200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240315 | 164100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240315 | 164000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240315 | 163900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240315 | 163800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240315 | 163700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240315 | 163600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240315 | 163500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240315 | 163400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240315 | 163300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240315 | 163200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240315 | 163100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240315 | 163000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240315 | 162900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 5256 |
| 153 | 20240315 | 162800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240315 | 162700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240315 | 162600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240315 | 162500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240315 | 162400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240315 | 162300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240315 | 162200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240315 | 162100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240315 | 162000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240315 | 161900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240315 | 161800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240315 | 161700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240315 | 161600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240315 | 161500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240315 | 161400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240315 | 161300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240315 | 161200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240315 | 161100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240315 | 161000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240315 | 160900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240315 | 160800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240315 | 160700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240315 | 160600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240315 | 160500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240315 | 160400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240315 | 160300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240315 | 160200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240315 | 160100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240315 | 160000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240315 | 155900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 5256 |
| 183 | 20240315 | 155800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240315 | 155700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240315 | 155600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240315 | 155500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240315 | 155400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240315 | 155300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240315 | 155200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240315 | 155100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240315 | 155000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240315 | 154900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240315 | 154800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240315 | 154700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240315 | 154600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240315 | 154500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240315 | 154400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240315 | 154300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240315 | 154200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240315 | 154100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240315 | 154000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240315 | 153900 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240315 | 153800 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240315 | 153700 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240315 | 153600 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240315 | 153500 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240315 | 153400 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240315 | 153300 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240315 | 153200 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240315 | 153100 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240315 | 153000 | 1761505620 | 11650 | 11650 | 11650 | 11650 | 5256 |
| 212 | 20240315 | 152900 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 213 | 20240315 | 152800 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20240315 | 152700 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20240315 | 152600 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20240315 | 152500 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20240315 | 152400 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20240315 | 152300 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20240315 | 152200 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20240315 | 152100 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20240315 | 152000 | 1700273220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20240315 | 151900 | 1700273220 | 11640 | 11640 | 11650 | 11640 | 816 |
| 223 | 20240315 | 151800 | 1690773910 | 11640 | 11640 | 11650 | 11640 | 192 |
| 224 | 20240315 | 151700 | 1688538910 | 11640 | 11640 | 11650 | 11640 | 55 |
| 225 | 20240315 | 151600 | 1687898610 | 11650 | 11650 | 11650 | 11640 | 34 |
| 226 | 20240315 | 151500 | 1687502520 | 11640 | 11630 | 11640 | 11630 | 315 |
| 227 | 20240315 | 151400 | 1683835930 | 11640 | 11650 | 11650 | 11630 | 311 |
| 228 | 20240315 | 151300 | 1680216390 | 11650 | 11650 | 11650 | 11640 | 197 |
| 229 | 20240315 | 151200 | 1677923260 | 11640 | 11640 | 11640 | 11640 | 340 |
| 230 | 20240315 | 151100 | 1673965660 | 11640 | 11640 | 11640 | 11630 | 322 |
| 231 | 20240315 | 151000 | 1670218100 | 11640 | 11640 | 11650 | 11640 | 345 |
| 232 | 20240315 | 150900 | 1666202290 | 11650 | 11650 | 11650 | 11650 | 116 |
| 233 | 20240315 | 150800 | 1664850890 | 11670 | 11640 | 11670 | 11640 | 181 |
| 234 | 20240315 | 150700 | 1662742460 | 11650 | 11650 | 11650 | 11650 | 411 |
| 235 | 20240315 | 150600 | 1657954310 | 11650 | 11650 | 11650 | 11640 | 515 |
| 236 | 20240315 | 150500 | 1651959360 | 11650 | 11650 | 11660 | 11650 | 918 |
| 237 | 20240315 | 150400 | 1641264600 | 11650 | 11650 | 11650 | 11640 | 18 |
| 238 | 20240315 | 150300 | 1641055000 | 11640 | 11640 | 11650 | 11640 | 231 |
| 239 | 20240315 | 150200 | 1638366110 | 11640 | 11640 | 11640 | 11640 | 1444 |
| 240 | 20240315 | 150100 | 1621557950 | 11640 | 11640 | 11640 | 11640 | 90 |
| 241 | 20240315 | 150000 | 1620510350 | 11640 | 11630 | 11640 | 11630 | 9 |
| 242 | 20240315 | 145900 | 1620405660 | 11630 | 11640 | 11650 | 11630 | 407 |
| 243 | 20240315 | 145800 | 1615668330 | 11640 | 11640 | 11640 | 11640 | 32 |
| 244 | 20240315 | 145700 | 1615295850 | 11650 | 11650 | 11650 | 11650 | 26 |
| 245 | 20240315 | 145600 | 1614992950 | 11650 | 11650 | 11650 | 11650 | 115 |
| 246 | 20240315 | 145500 | 1613653200 | 11650 | 11650 | 11650 | 11650 | 106 |
| 247 | 20240315 | 145400 | 1612418300 | 11650 | 11640 | 11650 | 11640 | 390 |
| 248 | 20240315 | 145300 | 1607877310 | 11640 | 11640 | 11640 | 11640 | 10 |
| 249 | 20240315 | 145200 | 1607760910 | 11630 | 11630 | 11630 | 11630 | 60 |
| 250 | 20240315 | 145100 | 1607063110 | 11630 | 11630 | 11630 | 11630 | 16 |
| 251 | 20240315 | 145000 | 1606877030 | 11640 | 11630 | 11640 | 11620 | 1543 |
| 252 | 20240315 | 144900 | 1588941560 | 11640 | 11650 | 11650 | 11640 | 201 |
| 253 | 20240315 | 144800 | 1586600990 | 11650 | 11630 | 11650 | 11630 | 3 |
| 254 | 20240315 | 144700 | 1586566070 | 11630 | 11630 | 11630 | 11620 | 189 |
| 255 | 20240315 | 144600 | 1584368010 | 11650 | 11630 | 11650 | 11630 | 492 |
| 256 | 20240315 | 144500 | 1578646030 | 11620 | 11620 | 11620 | 11620 | 10 |
| 257 | 20240315 | 144400 | 1578529830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240315 | 144300 | 1578529830 | 11620 | 11630 | 11630 | 11620 | 3 |
| 259 | 20240315 | 144200 | 1578494960 | 11620 | 11620 | 11620 | 11620 | 40 |
| 260 | 20240315 | 144100 | 1578030160 | 11630 | 11620 | 11630 | 11620 | 8 |
| 261 | 20240315 | 144000 | 1577937140 | 11620 | 11620 | 11620 | 11620 | 10 |
| 262 | 20240315 | 143900 | 1577820940 | 11630 | 11630 | 11650 | 11630 | 51 |
| 263 | 20240315 | 143800 | 1577227790 | 11630 | 11640 | 11640 | 11630 | 57 |
| 264 | 20240315 | 143700 | 1576564670 | 11640 | 11640 | 11640 | 11640 | 4 |
| 265 | 20240315 | 143600 | 1576518110 | 11630 | 11620 | 11630 | 11620 | 178 |
| 266 | 20240315 | 143500 | 1574448070 | 11620 | 11620 | 11620 | 11620 | 1 |
| 267 | 20240315 | 143400 | 1574436450 | 11640 | 11630 | 11640 | 11620 | 127 |
| 268 | 20240315 | 143300 | 1572960580 | 11630 | 11630 | 11630 | 11630 | 68 |
| 269 | 20240315 | 143200 | 1572169740 | 11630 | 11620 | 11630 | 11620 | 113 |
| 270 | 20240315 | 143100 | 1570856640 | 11620 | 11620 | 11620 | 11620 | 70 |
| 271 | 20240315 | 143000 | 1570043240 | 11620 | 11630 | 11630 | 11620 | 1031 |
| 272 | 20240315 | 142900 | 1558062800 | 11630 | 11630 | 11630 | 11630 | 19 |
| 273 | 20240315 | 142800 | 1557841830 | 11630 | 11630 | 11630 | 11630 | 32 |
| 274 | 20240315 | 142700 | 1557469670 | 11630 | 11630 | 11630 | 11630 | 20 |
| 275 | 20240315 | 142600 | 1557237070 | 11620 | 11630 | 11640 | 11620 | 735 |
| 276 | 20240315 | 142500 | 1548694210 | 11640 | 11630 | 11640 | 11630 | 163 |
| 277 | 20240315 | 142400 | 1546798490 | 11620 | 11620 | 11620 | 11620 | 82 |
| 278 | 20240315 | 142300 | 1545845650 | 11630 | 11630 | 11650 | 11630 | 241 |
| 279 | 20240315 | 142200 | 1543042800 | 11630 | 11630 | 11630 | 11630 | 140 |
| 280 | 20240315 | 142100 | 1541414600 | 11630 | 11620 | 11630 | 11620 | 196 |
| 281 | 20240315 | 142000 | 1539136690 | 11620 | 11620 | 11630 | 11620 | 53 |
| 282 | 20240315 | 141900 | 1538520820 | 11620 | 11620 | 11630 | 11620 | 164 |
| 283 | 20240315 | 141800 | 1536615130 | 11620 | 11610 | 11630 | 11610 | 509 |
| 284 | 20240315 | 141700 | 1530705530 | 11610 | 11620 | 11620 | 11610 | 359 |
| 285 | 20240315 | 141600 | 1526536900 | 11620 | 11620 | 11620 | 11620 | 129 |
| 286 | 20240315 | 141500 | 1525037920 | 11620 | 11620 | 11620 | 11620 | 73 |
| 287 | 20240315 | 141400 | 1524189660 | 11630 | 11610 | 11630 | 11610 | 140 |
| 288 | 20240315 | 141300 | 1522564140 | 11610 | 11620 | 11630 | 11610 | 159 |
| 289 | 20240315 | 141200 | 1520717860 | 11630 | 11630 | 11630 | 11610 | 158 |
| 290 | 20240315 | 141100 | 1518883220 | 11620 | 11620 | 11620 | 11620 | 12 |
| 291 | 20240315 | 141000 | 1518743780 | 11620 | 11630 | 11640 | 11620 | 705 |
| 292 | 20240315 | 140900 | 1510548140 | 11640 | 11620 | 11640 | 11620 | 428 |
| 293 | 20240315 | 140800 | 1505572450 | 11620 | 11620 | 11620 | 11620 | 114 |
| 294 | 20240315 | 140700 | 1504247770 | 11600 | 11610 | 11610 | 11600 | 116 |
| 295 | 20240315 | 140600 | 1502901060 | 11610 | 11630 | 11630 | 11610 | 42 |
| 296 | 20240315 | 140500 | 1502413420 | 11610 | 11600 | 11610 | 11600 | 74 |
| 297 | 20240315 | 140400 | 1501554940 | 11600 | 11600 | 11610 | 11600 | 420 |
| 298 | 20240315 | 140300 | 1496679790 | 11600 | 11610 | 11610 | 11600 | 990 |
| 299 | 20240315 | 140200 | 1485194990 | 11610 | 11610 | 11610 | 11600 | 310 |
| 300 | 20240315 | 140100 | 1481598140 | 11600 | 11610 | 11620 | 11600 | 2714 |
| 301 | 20240315 | 140000 | 1450089900 | 11610 | 11620 | 11620 | 11610 | 127 |
| 302 | 20240315 | 135900 | 1448615050 | 11610 | 11620 | 11620 | 11610 | 203 |
| 303 | 20240315 | 135800 | 1446256920 | 11620 | 11620 | 11620 | 11620 | 58 |
| 304 | 20240315 | 135700 | 1445582960 | 11610 | 11620 | 11620 | 11610 | 134 |
| 305 | 20240315 | 135600 | 1444027120 | 11620 | 11620 | 11620 | 11620 | 16 |
| 306 | 20240315 | 135500 | 1443841200 | 11610 | 11610 | 11620 | 11610 | 196 |
| 307 | 20240315 | 135400 | 1441565370 | 11610 | 11630 | 11630 | 11610 | 124 |
| 308 | 20240315 | 135300 | 1440124210 | 11640 | 11630 | 11640 | 11610 | 2712 |
| 309 | 20240315 | 135200 | 1408599990 | 11630 | 11630 | 11640 | 11630 | 830 |
| 310 | 20240315 | 135100 | 1398946870 | 11640 | 11630 | 11640 | 11630 | 386 |
| 311 | 20240315 | 135000 | 1394457640 | 11640 | 11640 | 11650 | 11640 | 1764 |
| 312 | 20240315 | 134900 | 1373924620 | 11640 | 11650 | 11650 | 11640 | 197 |
| 313 | 20240315 | 134800 | 1371630800 | 11650 | 11650 | 11650 | 11650 | 25 |
| 314 | 20240315 | 134700 | 1371339550 | 11650 | 11650 | 11660 | 11650 | 147 |
| 315 | 20240315 | 134600 | 1369626930 | 11640 | 11650 | 11650 | 11640 | 83 |
| 316 | 20240315 | 134500 | 1368660660 | 11650 | 11650 | 11650 | 11650 | 148 |
| 317 | 20240315 | 134400 | 1366936460 | 11640 | 11640 | 11640 | 11640 | 221 |
| 318 | 20240315 | 134300 | 1364364020 | 11650 | 11640 | 11650 | 11640 | 3 |
| 319 | 20240315 | 134200 | 1364329080 | 11640 | 11640 | 11640 | 11640 | 67 |
| 320 | 20240315 | 134100 | 1363549200 | 11650 | 11640 | 11650 | 11640 | 194 |
| 321 | 20240315 | 134000 | 1361290740 | 11650 | 11640 | 11650 | 11640 | 89 |
| 322 | 20240315 | 133900 | 1360254530 | 11640 | 11640 | 11640 | 11640 | 375 |
| 323 | 20240315 | 133800 | 1355889530 | 11640 | 11640 | 11650 | 11640 | 188 |
| 324 | 20240315 | 133700 | 1353700410 | 11650 | 11650 | 11650 | 11650 | 771 |
| 325 | 20240315 | 133600 | 1344718260 | 11650 | 11650 | 11650 | 11640 | 400 |
| 326 | 20240315 | 133500 | 1340058930 | 11650 | 11680 | 11680 | 11650 | 6304 |
| 327 | 20240315 | 133400 | 1266572360 | 11680 | 11720 | 11720 | 11680 | 414 |
| 328 | 20240315 | 133300 | 1261735300 | 11720 | 11690 | 11720 | 11680 | 633 |
| 329 | 20240315 | 133200 | 1254330510 | 11700 | 11710 | 11730 | 11700 | 565 |
| 330 | 20240315 | 133100 | 1247719780 | 11710 | 11710 | 11710 | 11710 | 103 |
| 331 | 20240315 | 133000 | 1246513650 | 11710 | 11710 | 11710 | 11710 | 0 |
| 332 | 20240315 | 132900 | 1246513650 | 11710 | 11700 | 11710 | 11700 | 415 |
| 333 | 20240315 | 132800 | 1241657440 | 11700 | 11690 | 11700 | 11690 | 14 |
| 334 | 20240315 | 132700 | 1241493770 | 11690 | 11680 | 11690 | 11680 | 391 |
| 335 | 20240315 | 132600 | 1236924270 | 11680 | 11680 | 11680 | 11680 | 510 |
| 336 | 20240315 | 132500 | 1230967470 | 11670 | 11670 | 11670 | 11670 | 355 |
| 337 | 20240315 | 132400 | 1226824620 | 11670 | 11670 | 11670 | 11660 | 65 |
| 338 | 20240315 | 132300 | 1226066210 | 11670 | 11660 | 11670 | 11660 | 334 |
| 339 | 20240315 | 132200 | 1222168750 | 11660 | 11660 | 11660 | 11660 | 93 |
| 340 | 20240315 | 132100 | 1221084370 | 11660 | 11660 | 11660 | 11660 | 137 |
| 341 | 20240315 | 132000 | 1219486950 | 11660 | 11660 | 11660 | 11660 | 49 |
| 342 | 20240315 | 131900 | 1218915610 | 11660 | 11670 | 11670 | 11660 | 81 |
| 343 | 20240315 | 131800 | 1217970870 | 11670 | 11660 | 11670 | 11660 | 57 |
| 344 | 20240315 | 131700 | 1217306050 | 11650 | 11650 | 11650 | 11650 | 5 |
| 345 | 20240315 | 131600 | 1217247800 | 11650 | 11660 | 11660 | 11650 | 696 |
| 346 | 20240315 | 131500 | 1209134060 | 11660 | 11670 | 11670 | 11660 | 347 |
| 347 | 20240315 | 131400 | 1205088000 | 11670 | 11670 | 11670 | 11660 | 110 |
| 348 | 20240315 | 131300 | 1203805310 | 11670 | 11660 | 11670 | 11660 | 681 |
| 349 | 20240315 | 131200 | 1195864250 | 11670 | 11670 | 11670 | 11660 | 106 |
| 350 | 20240315 | 131100 | 1194628260 | 11670 | 11660 | 11670 | 11660 | 245 |
| 351 | 20240315 | 131000 | 1191770120 | 11660 | 11670 | 11670 | 11660 | 102 |
| 352 | 20240315 | 130900 | 1190580690 | 11660 | 11670 | 11670 | 11660 | 55 |
| 353 | 20240315 | 130800 | 1189939380 | 11670 | 11670 | 11670 | 11670 | 252 |
| 354 | 20240315 | 130700 | 1186998540 | 11670 | 11660 | 11670 | 11660 | 57 |
| 355 | 20240315 | 130600 | 1186333380 | 11660 | 11660 | 11660 | 11660 | 518 |
| 356 | 20240315 | 130500 | 1180293500 | 11670 | 11680 | 11680 | 11670 | 956 |
| 357 | 20240315 | 130400 | 1169136730 | 11680 | 11680 | 11680 | 11680 | 5 |
| 358 | 20240315 | 130300 | 1169078330 | 11680 | 11680 | 11680 | 11670 | 371 |
| 359 | 20240315 | 130200 | 1164745250 | 11680 | 11680 | 11680 | 11670 | 8 |
| 360 | 20240315 | 130100 | 1164651830 | 11680 | 11680 | 11680 | 11680 | 30 |
| 361 | 20240315 | 130000 | 1164301430 | 11670 | 11680 | 11680 | 11670 | 450 |
| 362 | 20240315 | 125900 | 1159049920 | 11680 | 11680 | 11680 | 11680 | 177 |
| 363 | 20240315 | 125800 | 1156982560 | 11680 | 11680 | 11680 | 11680 | 1 |
| 364 | 20240315 | 125700 | 1156970880 | 11670 | 11690 | 11690 | 11670 | 712 |
| 365 | 20240315 | 125600 | 1148657130 | 11690 | 11700 | 11700 | 11690 | 85 |
| 366 | 20240315 | 125500 | 1147662710 | 11690 | 11690 | 11690 | 11690 | 4 |
| 367 | 20240315 | 125400 | 1147615950 | 11700 | 11680 | 11700 | 11680 | 3 |
| 368 | 20240315 | 125300 | 1147580890 | 11690 | 11690 | 11690 | 11690 | 67 |
| 369 | 20240315 | 125200 | 1146797660 | 11680 | 11680 | 11680 | 11680 | 0 |
| 370 | 20240315 | 125100 | 1146797660 | 11680 | 11680 | 11680 | 11680 | 2 |
| 371 | 20240315 | 125000 | 1146774300 | 11700 | 11690 | 11700 | 11660 | 94 |
| 372 | 20240315 | 124900 | 1145676900 | 11660 | 11700 | 11700 | 11660 | 580 |
| 373 | 20240315 | 124800 | 1138909550 | 11700 | 11700 | 11700 | 11700 | 77 |
| 374 | 20240315 | 124700 | 1138008650 | 11700 | 11700 | 11700 | 11680 | 83 |
| 375 | 20240315 | 124600 | 1137038150 | 11700 | 11670 | 11700 | 11670 | 523 |
| 376 | 20240315 | 124500 | 1130931610 | 11680 | 11700 | 11700 | 11680 | 142 |
| 377 | 20240315 | 124400 | 1129270250 | 11710 | 11690 | 11710 | 11670 | 1058 |
| 378 | 20240315 | 124300 | 1116901650 | 11680 | 11700 | 11700 | 11680 | 3142 |
| 379 | 20240315 | 124200 | 1080200690 | 11710 | 11710 | 11710 | 11710 | 5 |
| 380 | 20240315 | 124100 | 1080142140 | 11700 | 11710 | 11710 | 11690 | 6906 |
| 381 | 20240315 | 124000 | 999349200 | 11710 | 11710 | 11710 | 11700 | 2652 |
| 382 | 20240315 | 123900 | 968295800 | 11710 | 11750 | 11750 | 11710 | 326 |
| 383 | 20240315 | 123800 | 964478190 | 11750 | 11720 | 11750 | 11720 | 3581 |
| 384 | 20240315 | 123700 | 922508810 | 11730 | 11730 | 11730 | 11720 | 6592 |
| 385 | 20240315 | 123600 | 845187340 | 11750 | 11740 | 11750 | 11730 | 129 |
| 386 | 20240315 | 123500 | 843673970 | 11730 | 11750 | 11750 | 11730 | 183 |
| 387 | 20240315 | 123400 | 841524410 | 11730 | 11740 | 11740 | 11730 | 554 |
| 388 | 20240315 | 123300 | 835025960 | 11740 | 11740 | 11760 | 11730 | 2071 |
| 389 | 20240315 | 123200 | 810732130 | 11730 | 11730 | 11760 | 11730 | 842 |
| 390 | 20240315 | 123100 | 800847290 | 11740 | 11750 | 11760 | 11740 | 50 |
| 391 | 20240315 | 123000 | 800259890 | 11730 | 11740 | 11740 | 11730 | 1974 |
| 392 | 20240315 | 122900 | 777085340 | 11740 | 11740 | 11740 | 11740 | 349 |
| 393 | 20240315 | 122800 | 772988080 | 11740 | 11740 | 11740 | 11740 | 70 |
| 394 | 20240315 | 122700 | 772166280 | 11740 | 11740 | 11740 | 11740 | 52 |
| 395 | 20240315 | 122600 | 771555800 | 11740 | 11740 | 11740 | 11740 | 111 |
| 396 | 20240315 | 122500 | 770252660 | 11730 | 11730 | 11730 | 11730 | 34 |
| 397 | 20240315 | 122400 | 769853840 | 11730 | 11730 | 11730 | 11730 | 42 |
| 398 | 20240315 | 122300 | 769361180 | 11730 | 11750 | 11750 | 11730 | 32 |
| 399 | 20240315 | 122200 | 768985800 | 11750 | 11750 | 11750 | 11750 | 58 |
| 400 | 20240315 | 122100 | 768304300 | 11730 | 11740 | 11740 | 11730 | 44 |
| 401 | 20240315 | 122000 | 767787960 | 11730 | 11730 | 11730 | 11730 | 20 |
| 402 | 20240315 | 121900 | 767553360 | 11740 | 11730 | 11740 | 11730 | 15 |
| 403 | 20240315 | 121800 | 767377400 | 11730 | 11740 | 11740 | 11730 | 1016 |
| 404 | 20240315 | 121700 | 755453680 | 11740 | 11740 | 11750 | 11740 | 22 |
| 405 | 20240315 | 121600 | 755195320 | 11740 | 11750 | 11750 | 11740 | 33 |
| 406 | 20240315 | 121500 | 754807710 | 11740 | 11740 | 11750 | 11740 | 431 |
| 407 | 20240315 | 121400 | 749747450 | 11740 | 11740 | 11740 | 11740 | 19 |
| 408 | 20240315 | 121300 | 749524390 | 11740 | 11740 | 11740 | 11740 | 24 |
| 409 | 20240315 | 121200 | 749242630 | 11740 | 11740 | 11740 | 11740 | 63 |
| 410 | 20240315 | 121100 | 748503010 | 11750 | 11740 | 11750 | 11740 | 30 |
| 411 | 20240315 | 121000 | 748150800 | 11740 | 11740 | 11740 | 11740 | 338 |
| 412 | 20240315 | 120900 | 744182680 | 11740 | 11770 | 11770 | 11740 | 20 |
| 413 | 20240315 | 120800 | 743947740 | 11740 | 11770 | 11770 | 11740 | 39 |
| 414 | 20240315 | 120700 | 743489220 | 11770 | 11770 | 11770 | 11740 | 181 |
| 415 | 20240315 | 120600 | 741358880 | 11770 | 11740 | 11770 | 11740 | 34 |
| 416 | 20240315 | 120500 | 740959600 | 11760 | 11760 | 11760 | 11760 | 0 |
| 417 | 20240315 | 120400 | 740959600 | 11760 | 11760 | 11760 | 11760 | 34 |
| 418 | 20240315 | 120300 | 740559760 | 11750 | 11750 | 11750 | 11750 | 73 |
| 419 | 20240315 | 120200 | 739702010 | 11740 | 11750 | 11750 | 11740 | 150 |
| 420 | 20240315 | 120100 | 737940960 | 11760 | 11760 | 11760 | 11750 | 104 |
| 421 | 20240315 | 120000 | 736718230 | 11750 | 11750 | 11750 | 11740 | 97 |
| 422 | 20240315 | 115900 | 735578660 | 11750 | 11740 | 11750 | 11740 | 22 |
| 423 | 20240315 | 115800 | 735320360 | 11740 | 11740 | 11740 | 11740 | 15 |
| 424 | 20240315 | 115700 | 735144260 | 11740 | 11750 | 11750 | 11740 | 65 |
| 425 | 20240315 | 115600 | 734380650 | 11750 | 11750 | 11750 | 11750 | 19 |
| 426 | 20240315 | 115500 | 734157400 | 11750 | 11750 | 11750 | 11750 | 12 |
| 427 | 20240315 | 115400 | 734016400 | 11750 | 11750 | 11750 | 11750 | 22 |
| 428 | 20240315 | 115300 | 733757900 | 11750 | 11750 | 11750 | 11750 | 3 |
| 429 | 20240315 | 115200 | 733722650 | 11760 | 11760 | 11760 | 11760 | 0 |
| 430 | 20240315 | 115100 | 733722650 | 11760 | 11760 | 11760 | 11760 | 1 |
| 431 | 20240315 | 115000 | 733710890 | 11760 | 11760 | 11760 | 11760 | 0 |
| 432 | 20240315 | 114900 | 733710890 | 11760 | 11760 | 11760 | 11760 | 105 |
| 433 | 20240315 | 114800 | 732476090 | 11770 | 11740 | 11770 | 11730 | 425 |
| 434 | 20240315 | 114700 | 727485310 | 11730 | 11740 | 11740 | 11730 | 42 |
| 435 | 20240315 | 114600 | 726992350 | 11730 | 11730 | 11730 | 11730 | 44 |
| 436 | 20240315 | 114500 | 726476230 | 11740 | 11750 | 11750 | 11730 | 22 |
| 437 | 20240315 | 114400 | 726218080 | 11740 | 11740 | 11740 | 11740 | 998 |
| 438 | 20240315 | 114300 | 714501560 | 11740 | 11740 | 11740 | 11740 | 2 |
| 439 | 20240315 | 114200 | 714478080 | 11740 | 11750 | 11750 | 11740 | 492 |
| 440 | 20240315 | 114100 | 708697300 | 11750 | 11760 | 11760 | 11750 | 135 |
| 441 | 20240315 | 114000 | 707110700 | 11760 | 11770 | 11770 | 11750 | 16 |
| 442 | 20240315 | 113900 | 706922590 | 11770 | 11760 | 11770 | 11750 | 9 |
| 443 | 20240315 | 113800 | 706816690 | 11760 | 11750 | 11760 | 11740 | 427 |
| 444 | 20240315 | 113700 | 701796630 | 11750 | 11740 | 11750 | 11740 | 21 |
| 445 | 20240315 | 113600 | 701550080 | 11740 | 11740 | 11740 | 11730 | 99 |
| 446 | 20240315 | 113500 | 700387830 | 11730 | 11740 | 11740 | 11730 | 94 |
| 447 | 20240315 | 113400 | 699284780 | 11740 | 11740 | 11740 | 11740 | 170 |
| 448 | 20240315 | 113300 | 697288980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 449 | 20240315 | 113200 | 697288980 | 11740 | 11740 | 11750 | 11740 | 191 |
| 450 | 20240315 | 113100 | 695046550 | 11740 | 11740 | 11740 | 11740 | 296 |
| 451 | 20240315 | 113000 | 691571510 | 11740 | 11730 | 11740 | 11730 | 28 |
| 452 | 20240315 | 112900 | 691242880 | 11730 | 11740 | 11740 | 11730 | 8 |
| 453 | 20240315 | 112800 | 691148990 | 11740 | 11730 | 11740 | 11730 | 2 |
| 454 | 20240315 | 112700 | 691125520 | 11740 | 11730 | 11740 | 11730 | 3 |
| 455 | 20240315 | 112600 | 691090320 | 11730 | 11740 | 11740 | 11730 | 66 |
| 456 | 20240315 | 112500 | 690316030 | 11730 | 11730 | 11730 | 11730 | 66 |
| 457 | 20240315 | 112400 | 689541850 | 11730 | 11740 | 11740 | 11730 | 30 |
| 458 | 20240315 | 112300 | 689189850 | 11730 | 11720 | 11730 | 11720 | 159 |
| 459 | 20240315 | 112200 | 687324850 | 11720 | 11730 | 11730 | 11720 | 39 |
| 460 | 20240315 | 112100 | 686867420 | 11730 | 11730 | 11730 | 11730 | 50 |
| 461 | 20240315 | 112000 | 686280920 | 11730 | 11720 | 11730 | 11720 | 8 |
| 462 | 20240315 | 111900 | 686187100 | 11720 | 11730 | 11730 | 11720 | 131 |
| 463 | 20240315 | 111800 | 684651280 | 11720 | 11730 | 11730 | 11720 | 486 |
| 464 | 20240315 | 111700 | 678950530 | 11730 | 11730 | 11730 | 11730 | 152 |
| 465 | 20240315 | 111600 | 677167570 | 11730 | 11730 | 11730 | 11730 | 977 |
| 466 | 20240315 | 111500 | 665707360 | 11730 | 11730 | 11730 | 11730 | 2 |
| 467 | 20240315 | 111400 | 665683900 | 11730 | 11730 | 11740 | 11730 | 34 |
| 468 | 20240315 | 111300 | 665285050 | 11740 | 11740 | 11740 | 11740 | 27 |
| 469 | 20240315 | 111200 | 664968070 | 11730 | 11730 | 11730 | 11730 | 100 |
| 470 | 20240315 | 111100 | 663795070 | 11730 | 11740 | 11740 | 11730 | 30 |
| 471 | 20240315 | 111000 | 663442910 | 11740 | 11740 | 11740 | 11740 | 28 |
| 472 | 20240315 | 110900 | 663114190 | 11740 | 11730 | 11740 | 11730 | 1011 |
| 473 | 20240315 | 110800 | 651255060 | 11730 | 11750 | 11750 | 11730 | 1958 |
| 474 | 20240315 | 110700 | 628268540 | 11750 | 11750 | 11750 | 11740 | 259 |
| 475 | 20240315 | 110600 | 625225810 | 11750 | 11750 | 11750 | 11750 | 613 |
| 476 | 20240315 | 110500 | 618023060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 477 | 20240315 | 110400 | 618023060 | 11750 | 11760 | 11760 | 11750 | 2 |
| 478 | 20240315 | 110300 | 617999550 | 11750 | 11750 | 11750 | 11750 | 2 |
| 479 | 20240315 | 110200 | 617976050 | 11750 | 11750 | 11750 | 11750 | 100 |
| 480 | 20240315 | 110100 | 616801050 | 11760 | 11750 | 11760 | 11750 | 54 |
| 481 | 20240315 | 110000 | 616166530 | 11750 | 11750 | 11760 | 11750 | 9 |
| 482 | 20240315 | 105900 | 616060750 | 11750 | 11750 | 11750 | 11750 | 151 |
| 483 | 20240315 | 105800 | 614286500 | 11750 | 11760 | 11760 | 11750 | 1030 |
| 484 | 20240315 | 105700 | 602183800 | 11760 | 11750 | 11760 | 11750 | 7 |
| 485 | 20240315 | 105600 | 602101540 | 11750 | 11750 | 11750 | 11750 | 3 |
| 486 | 20240315 | 105500 | 602066290 | 11750 | 11750 | 11760 | 11750 | 58 |
| 487 | 20240315 | 105400 | 601384280 | 11760 | 11760 | 11760 | 11760 | 176 |
| 488 | 20240315 | 105300 | 599314520 | 11760 | 11760 | 11760 | 11760 | 567 |
| 489 | 20240315 | 105200 | 592646600 | 11770 | 11760 | 11770 | 11760 | 56 |
| 490 | 20240315 | 105100 | 591988030 | 11760 | 11760 | 11760 | 11760 | 13 |
| 491 | 20240315 | 105000 | 591835150 | 11750 | 11740 | 11750 | 11740 | 96 |
| 492 | 20240315 | 104900 | 590707230 | 11750 | 11750 | 11750 | 11740 | 114 |
| 493 | 20240315 | 104800 | 589368000 | 11750 | 11750 | 11750 | 11750 | 124 |
| 494 | 20240315 | 104700 | 587911000 | 11750 | 11750 | 11750 | 11740 | 81 |
| 495 | 20240315 | 104600 | 586959990 | 11750 | 11750 | 11750 | 11740 | 352 |
| 496 | 20240315 | 104500 | 582825620 | 11750 | 11750 | 11750 | 11740 | 446 |
| 497 | 20240315 | 104400 | 577585140 | 11750 | 11750 | 11750 | 11750 | 10 |
| 498 | 20240315 | 104300 | 577467640 | 11750 | 11750 | 11750 | 11750 | 77 |
| 499 | 20240315 | 104200 | 576562890 | 11760 | 11760 | 11760 | 11760 | 8 |
| 500 | 20240315 | 104100 | 576468810 | 11760 | 11750 | 11760 | 11750 | 66 |
| 501 | 20240315 | 104000 | 575693260 | 11750 | 11760 | 11760 | 11750 | 10 |
| 502 | 20240315 | 103900 | 575575750 | 11740 | 11750 | 11750 | 11740 | 300 |
| 503 | 20240315 | 103800 | 572053420 | 11770 | 11750 | 11770 | 11750 | 3 |
| 504 | 20240315 | 103700 | 572018140 | 11760 | 11760 | 11760 | 11750 | 73 |
| 505 | 20240315 | 103600 | 571160370 | 11750 | 11750 | 11750 | 11750 | 100 |
| 506 | 20240315 | 103500 | 569985370 | 11750 | 11760 | 11770 | 11750 | 320 |
| 507 | 20240315 | 103400 | 566223690 | 11770 | 11770 | 11770 | 11770 | 1 |
| 508 | 20240315 | 103300 | 566211920 | 11760 | 11760 | 11760 | 11760 | 0 |
| 509 | 20240315 | 103200 | 566211920 | 11760 | 11760 | 11760 | 11760 | 1 |
| 510 | 20240315 | 103100 | 566200160 | 11750 | 11750 | 11770 | 11750 | 111 |
| 511 | 20240315 | 103000 | 564895890 | 11750 | 11750 | 11750 | 11740 | 211 |
| 512 | 20240315 | 102900 | 562416710 | 11750 | 11770 | 11770 | 11750 | 1055 |
| 513 | 20240315 | 102800 | 550020440 | 11770 | 11750 | 11770 | 11750 | 34 |
| 514 | 20240315 | 102700 | 549620280 | 11750 | 11760 | 11770 | 11750 | 919 |
| 515 | 20240315 | 102600 | 538813330 | 11760 | 11760 | 11760 | 11760 | 547 |
| 516 | 20240315 | 102500 | 532380610 | 11770 | 11770 | 11770 | 11770 | 187 |
| 517 | 20240315 | 102400 | 530179620 | 11770 | 11780 | 11780 | 11770 | 54 |
| 518 | 20240315 | 102300 | 529543520 | 11780 | 11770 | 11780 | 11770 | 690 |
| 519 | 20240315 | 102200 | 521415360 | 11770 | 11770 | 11770 | 11770 | 124 |
| 520 | 20240315 | 102100 | 519955880 | 11770 | 11770 | 11770 | 11760 | 20 |
| 521 | 20240315 | 102000 | 519720600 | 11770 | 11770 | 11780 | 11770 | 296 |
| 522 | 20240315 | 101900 | 516234680 | 11780 | 11760 | 11780 | 11760 | 4 |
| 523 | 20240315 | 101800 | 516187620 | 11780 | 11760 | 11780 | 11760 | 105 |
| 524 | 20240315 | 101700 | 514952720 | 11760 | 11760 | 11760 | 11760 | 150 |
| 525 | 20240315 | 101600 | 513188720 | 11780 | 11770 | 11780 | 11770 | 2119 |
| 526 | 20240315 | 101500 | 488234320 | 11770 | 11770 | 11770 | 11770 | 1 |
| 527 | 20240315 | 101400 | 488222550 | 11780 | 11770 | 11780 | 11770 | 217 |
| 528 | 20240315 | 101300 | 485666340 | 11780 | 11780 | 11780 | 11770 | 11 |
| 529 | 20240315 | 101200 | 485536770 | 11790 | 11790 | 11790 | 11790 | 2 |
| 530 | 20240315 | 101100 | 485513190 | 11790 | 11790 | 11790 | 11790 | 36 |
| 531 | 20240315 | 101000 | 485088750 | 11790 | 11800 | 11800 | 11790 | 44 |
| 532 | 20240315 | 100900 | 484569860 | 11770 | 11800 | 11800 | 11770 | 505 |
| 533 | 20240315 | 100800 | 478617910 | 11800 | 11790 | 11800 | 11790 | 4 |
| 534 | 20240315 | 100700 | 478570730 | 11800 | 11800 | 11800 | 11800 | 4 |
| 535 | 20240315 | 100600 | 478523530 | 11790 | 11790 | 11790 | 11790 | 121 |
| 536 | 20240315 | 100500 | 477096940 | 11790 | 11780 | 11790 | 11780 | 1191 |
| 537 | 20240315 | 100400 | 463066470 | 11780 | 11770 | 11780 | 11770 | 232 |
| 538 | 20240315 | 100300 | 460335810 | 11770 | 11760 | 11770 | 11760 | 251 |
| 539 | 20240315 | 100200 | 457383500 | 11760 | 11760 | 11760 | 11760 | 304 |
| 540 | 20240315 | 100100 | 453808460 | 11750 | 11750 | 11750 | 11750 | 16 |
| 541 | 20240315 | 100000 | 453620460 | 11740 | 11740 | 11740 | 11740 | 52 |
| 542 | 20240315 | 095900 | 453009980 | 11750 | 11750 | 11750 | 11740 | 597 |
| 543 | 20240315 | 095800 | 445997710 | 11750 | 11770 | 11770 | 11750 | 1045 |
| 544 | 20240315 | 095700 | 433704800 | 11770 | 11770 | 11770 | 11770 | 20 |
| 545 | 20240315 | 095600 | 433469400 | 11770 | 11770 | 11770 | 11770 | 118 |
| 546 | 20240315 | 095500 | 432080540 | 11770 | 11750 | 11770 | 11750 | 58 |
| 547 | 20240315 | 095400 | 431399020 | 11750 | 11770 | 11770 | 11750 | 210 |
| 548 | 20240315 | 095300 | 428931440 | 11760 | 11740 | 11760 | 11720 | 78 |
| 549 | 20240315 | 095200 | 428014620 | 11750 | 11750 | 11750 | 11720 | 3513 |
| 550 | 20240315 | 095100 | 386820430 | 11750 | 11750 | 11750 | 11750 | 75 |
| 551 | 20240315 | 095000 | 385939180 | 11750 | 11740 | 11750 | 11740 | 112 |
| 552 | 20240315 | 094900 | 384623250 | 11740 | 11750 | 11750 | 11740 | 1101 |
| 553 | 20240315 | 094800 | 371690320 | 11750 | 11760 | 11760 | 11740 | 1726 |
| 554 | 20240315 | 094700 | 351411840 | 11760 | 11760 | 11760 | 11750 | 413 |
| 555 | 20240315 | 094600 | 346554980 | 11760 | 11770 | 11770 | 11760 | 2409 |
| 556 | 20240315 | 094500 | 318224120 | 11770 | 11770 | 11770 | 11760 | 722 |
| 557 | 20240315 | 094400 | 309733180 | 11780 | 11770 | 11780 | 11770 | 103 |
| 558 | 20240315 | 094300 | 308520660 | 11770 | 11760 | 11770 | 11760 | 714 |
| 559 | 20240315 | 094200 | 300123770 | 11760 | 11760 | 11760 | 11750 | 47 |
| 560 | 20240315 | 094100 | 299571120 | 11760 | 11760 | 11760 | 11760 | 74 |
| 561 | 20240315 | 094000 | 298700880 | 11750 | 11750 | 11760 | 11750 | 160 |
| 562 | 20240315 | 093900 | 296820370 | 11750 | 11760 | 11760 | 11750 | 15 |
| 563 | 20240315 | 093800 | 296644090 | 11760 | 11760 | 11770 | 11760 | 437 |
| 564 | 20240315 | 093700 | 291504960 | 11760 | 11750 | 11760 | 11750 | 406 |
| 565 | 20240315 | 093600 | 286734400 | 11750 | 11760 | 11780 | 11750 | 147 |
| 566 | 20240315 | 093500 | 285005720 | 11760 | 11780 | 11780 | 11750 | 230 |
| 567 | 20240315 | 093400 | 282300330 | 11770 | 11790 | 11790 | 11770 | 57 |
| 568 | 20240315 | 093300 | 281628440 | 11760 | 11760 | 11770 | 11750 | 604 |
| 569 | 20240315 | 093200 | 274528170 | 11750 | 11790 | 11790 | 11750 | 150 |
| 570 | 20240315 | 093100 | 272764190 | 11790 | 11770 | 11790 | 11760 | 613 |
| 571 | 20240315 | 093000 | 265553880 | 11760 | 11770 | 11770 | 11760 | 327 |
| 572 | 20240315 | 092900 | 261706530 | 11760 | 11750 | 11760 | 11750 | 107 |
| 573 | 20240315 | 092800 | 260449210 | 11750 | 11800 | 11800 | 11750 | 1156 |
| 574 | 20240315 | 092700 | 246849340 | 11800 | 11790 | 11800 | 11780 | 76 |
| 575 | 20240315 | 092600 | 245953770 | 11780 | 11780 | 11780 | 11770 | 1034 |
| 576 | 20240315 | 092500 | 233782960 | 11780 | 11780 | 11780 | 11770 | 612 |
| 577 | 20240315 | 092400 | 226576840 | 11780 | 11790 | 11790 | 11780 | 230 |
| 578 | 20240315 | 092300 | 223866930 | 11790 | 11780 | 11790 | 11780 | 53 |
| 579 | 20240315 | 092200 | 223242130 | 11780 | 11790 | 11790 | 11770 | 237 |
| 580 | 20240315 | 092100 | 220450710 | 11790 | 11790 | 11800 | 11770 | 1105 |
| 581 | 20240315 | 092000 | 207429530 | 11810 | 11800 | 11810 | 11790 | 703 |
| 582 | 20240315 | 091900 | 199134150 | 11810 | 11810 | 11810 | 11800 | 144 |
| 583 | 20240315 | 091800 | 197433650 | 11810 | 11820 | 11820 | 11810 | 151 |
| 584 | 20240315 | 091700 | 195650220 | 11820 | 11820 | 11820 | 11800 | 1073 |
| 585 | 20240315 | 091600 | 182987160 | 11800 | 11810 | 11820 | 11800 | 1417 |
| 586 | 20240315 | 091500 | 166254980 | 11820 | 11830 | 11830 | 11810 | 410 |
| 587 | 20240315 | 091400 | 161409650 | 11830 | 11830 | 11840 | 11820 | 519 |
| 588 | 20240315 | 091300 | 155270830 | 11830 | 11860 | 11860 | 11830 | 2466 |
| 589 | 20240315 | 091200 | 126055170 | 11860 | 11870 | 11870 | 11860 | 919 |
| 590 | 20240315 | 091100 | 115150830 | 11870 | 11870 | 11870 | 11870 | 152 |
| 591 | 20240315 | 091000 | 113346590 | 11860 | 11910 | 11910 | 11860 | 1696 |
| 592 | 20240315 | 090900 | 93177350 | 11910 | 11910 | 11910 | 11900 | 206 |
| 593 | 20240315 | 090800 | 90724990 | 11910 | 11900 | 11960 | 11870 | 2885 |
| 594 | 20240315 | 090700 | 56358470 | 11860 | 11910 | 11910 | 11860 | 826 |
| 595 | 20240315 | 090600 | 46536110 | 11900 | 11910 | 11910 | 11900 | 477 |
| 596 | 20240315 | 090500 | 40855610 | 11910 | 11920 | 11970 | 11910 | 688 |
| 597 | 20240315 | 090400 | 32653660 | 11970 | 11900 | 11970 | 11890 | 509 |
| 598 | 20240315 | 090300 | 26593520 | 11890 | 11890 | 11890 | 11890 | 12 |
| 599 | 20240315 | 090200 | 26450840 | 11890 | 11890 | 11890 | 11890 | 569 |
| 600 | 20240315 | 090100 | 19685430 | 11890 | 11930 | 11930 | 11870 | 478 |
| 601 | 20240315 | 090000 | 13992210 | 11970 | 11990 | 11990 | 11970 | 1167 |