33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 12903 |
| 3 | 20240320 | 190300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20240320 | 190200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20240320 | 190100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20240320 | 190000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20240320 | 185900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20240320 | 185800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20240320 | 185700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20240320 | 185600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20240320 | 185500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20240320 | 185400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20240320 | 185300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20240320 | 185200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20240320 | 185100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20240320 | 185000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20240320 | 184900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20240320 | 184800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20240320 | 184700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20240320 | 184600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20240320 | 184500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20240320 | 184400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20240320 | 184300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20240320 | 184200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20240320 | 184100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20240320 | 184000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20240320 | 183900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20240320 | 183800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20240320 | 183700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20240320 | 183600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20240320 | 183500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20240320 | 183400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 12903 |
| 33 | 20240320 | 183300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20240320 | 183200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20240320 | 183100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20240320 | 183000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20240320 | 182900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20240320 | 182800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20240320 | 182700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20240320 | 182600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20240320 | 182500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20240320 | 182400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20240320 | 182300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20240320 | 182200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20240320 | 182100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20240320 | 182000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20240320 | 181900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20240320 | 181800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20240320 | 181700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20240320 | 181600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20240320 | 181500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20240320 | 181400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20240320 | 181300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20240320 | 181200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20240320 | 181100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20240320 | 181000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20240320 | 180900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20240320 | 180800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20240320 | 180700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20240320 | 180600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20240320 | 180500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20240320 | 180400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 12903 |
| 63 | 20240320 | 180300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20240320 | 180200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20240320 | 180100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20240320 | 180000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20240320 | 175900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20240320 | 175800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20240320 | 175700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20240320 | 175600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20240320 | 175500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20240320 | 175400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20240320 | 175300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20240320 | 175200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20240320 | 175100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20240320 | 175000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20240320 | 174900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20240320 | 174800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20240320 | 174700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20240320 | 174600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20240320 | 174500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20240320 | 174400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20240320 | 174300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20240320 | 174200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20240320 | 174100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20240320 | 174000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20240320 | 173900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20240320 | 173800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20240320 | 173700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20240320 | 173600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20240320 | 173500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20240320 | 173400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 12903 |
| 93 | 20240320 | 173300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20240320 | 173200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20240320 | 173100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20240320 | 173000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20240320 | 172900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20240320 | 172800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20240320 | 172700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20240320 | 172600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20240320 | 172500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20240320 | 172400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20240320 | 172300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20240320 | 172200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20240320 | 172100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20240320 | 172000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20240320 | 171900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20240320 | 171800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20240320 | 171700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20240320 | 171600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20240320 | 171500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20240320 | 171400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20240320 | 171300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20240320 | 171200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20240320 | 171100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20240320 | 171000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20240320 | 170900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20240320 | 170800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20240320 | 170700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20240320 | 170600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20240320 | 170500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20240320 | 170400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 12903 |
| 123 | 20240320 | 170300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20240320 | 170200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20240320 | 170100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20240320 | 170000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20240320 | 165900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20240320 | 165800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20240320 | 165700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20240320 | 165600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20240320 | 165500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20240320 | 165400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20240320 | 165300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20240320 | 165200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20240320 | 165100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20240320 | 165000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20240320 | 164900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20240320 | 164800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20240320 | 164700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20240320 | 164600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20240320 | 164500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20240320 | 164400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20240320 | 164300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20240320 | 164200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20240320 | 164100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20240320 | 164000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20240320 | 163900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20240320 | 163800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20240320 | 163700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20240320 | 163600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20240320 | 163500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20240320 | 163400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 12903 |
| 153 | 20240320 | 163300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20240320 | 163200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20240320 | 163100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20240320 | 163000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20240320 | 162900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20240320 | 162800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20240320 | 162700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20240320 | 162600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20240320 | 162500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20240320 | 162400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20240320 | 162300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20240320 | 162200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20240320 | 162100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20240320 | 162000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20240320 | 161900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20240320 | 161800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20240320 | 161700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20240320 | 161600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20240320 | 161500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20240320 | 161400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20240320 | 161300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20240320 | 161200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20240320 | 161100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20240320 | 161000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20240320 | 160900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20240320 | 160800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20240320 | 160700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20240320 | 160600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20240320 | 160500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20240320 | 160400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 12903 |
| 183 | 20240320 | 160300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20240320 | 160200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20240320 | 160100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20240320 | 160000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20240320 | 155900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20240320 | 155800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20240320 | 155700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20240320 | 155600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20240320 | 155500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20240320 | 155400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20240320 | 155300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20240320 | 155200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20240320 | 155100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20240320 | 155000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20240320 | 154900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20240320 | 154800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20240320 | 154700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20240320 | 154600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20240320 | 154500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20240320 | 154400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20240320 | 154300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20240320 | 154200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20240320 | 154100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20240320 | 154000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20240320 | 153900 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20240320 | 153800 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20240320 | 153700 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20240320 | 153600 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20240320 | 153500 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20240320 | 153400 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 12903 |
| 213 | 20240320 | 153300 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20240320 | 153200 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20240320 | 153100 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20240320 | 153000 | 35547693260 | 12770 | 12770 | 12770 | 12770 | 12903 |
| 217 | 20240320 | 152900 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240320 | 152800 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240320 | 152700 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240320 | 152600 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240320 | 152500 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240320 | 152400 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240320 | 152300 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240320 | 152200 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240320 | 152100 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240320 | 152000 | 35382921950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240320 | 151900 | 35382921950 | 12730 | 12740 | 12770 | 12700 | 4635 |
| 228 | 20240320 | 151800 | 35323965800 | 12770 | 12730 | 12770 | 12730 | 2380 |
| 229 | 20240320 | 151700 | 35293631590 | 12730 | 12800 | 12800 | 12730 | 3860 |
| 230 | 20240320 | 151600 | 35244324950 | 12800 | 12820 | 12820 | 12800 | 1062 |
| 231 | 20240320 | 151500 | 35230718840 | 12830 | 12850 | 12850 | 12820 | 4506 |
| 232 | 20240320 | 151400 | 35172879150 | 12850 | 12830 | 12850 | 12830 | 2468 |
| 233 | 20240320 | 151300 | 35141190730 | 12830 | 12830 | 12850 | 12830 | 2158 |
| 234 | 20240320 | 151200 | 35113481130 | 12830 | 12790 | 12840 | 12780 | 2866 |
| 235 | 20240320 | 151100 | 35076768910 | 12800 | 12770 | 12810 | 12760 | 2002 |
| 236 | 20240320 | 151000 | 35051172450 | 12760 | 12770 | 12780 | 12760 | 825 |
| 237 | 20240320 | 150900 | 35040633870 | 12760 | 12760 | 12780 | 12760 | 1049 |
| 238 | 20240320 | 150800 | 35027246790 | 12760 | 12780 | 12780 | 12760 | 1687 |
| 239 | 20240320 | 150700 | 35005706170 | 12780 | 12770 | 12800 | 12760 | 2005 |
| 240 | 20240320 | 150600 | 34980111710 | 12780 | 12780 | 12780 | 12760 | 1590 |
| 241 | 20240320 | 150500 | 34959805100 | 12820 | 12820 | 12820 | 12760 | 2495 |
| 242 | 20240320 | 150400 | 34927856760 | 12820 | 12810 | 12820 | 12810 | 955 |
| 243 | 20240320 | 150300 | 34915616280 | 12810 | 12740 | 12810 | 12740 | 4661 |
| 244 | 20240320 | 150200 | 34856057900 | 12740 | 12750 | 12760 | 12740 | 1283 |
| 245 | 20240320 | 150100 | 34839698670 | 12760 | 12750 | 12770 | 12750 | 875 |
| 246 | 20240320 | 150000 | 34828532830 | 12750 | 12730 | 12770 | 12730 | 542 |
| 247 | 20240320 | 145900 | 34821631090 | 12730 | 12740 | 12750 | 12720 | 802 |
| 248 | 20240320 | 145800 | 34811416700 | 12740 | 12720 | 12800 | 12710 | 489 |
| 249 | 20240320 | 145700 | 34805182860 | 12800 | 12830 | 12830 | 12700 | 8400 |
| 250 | 20240320 | 145600 | 34697799760 | 12820 | 12810 | 12820 | 12810 | 2060 |
| 251 | 20240320 | 145500 | 34671404750 | 12810 | 12840 | 12840 | 12810 | 3069 |
| 252 | 20240320 | 145400 | 34632055750 | 12840 | 12820 | 12840 | 12820 | 538 |
| 253 | 20240320 | 145300 | 34625151800 | 12820 | 12830 | 12840 | 12820 | 1686 |
| 254 | 20240320 | 145200 | 34603523870 | 12840 | 12830 | 12850 | 12830 | 453 |
| 255 | 20240320 | 145100 | 34597707320 | 12850 | 12830 | 12850 | 12830 | 621 |
| 256 | 20240320 | 145000 | 34589730850 | 12840 | 12810 | 12850 | 12810 | 761 |
| 257 | 20240320 | 144900 | 34579971050 | 12810 | 12820 | 12830 | 12810 | 361 |
| 258 | 20240320 | 144800 | 34575343870 | 12830 | 12810 | 12830 | 12800 | 752 |
| 259 | 20240320 | 144700 | 34565715230 | 12810 | 12810 | 12810 | 12790 | 332 |
| 260 | 20240320 | 144600 | 34561462330 | 12810 | 12820 | 12830 | 12810 | 1268 |
| 261 | 20240320 | 144500 | 34545210470 | 12820 | 12830 | 12850 | 12820 | 687 |
| 262 | 20240320 | 144400 | 34536394580 | 12820 | 12750 | 12820 | 12750 | 2590 |
| 263 | 20240320 | 144300 | 34503281830 | 12750 | 12760 | 12780 | 12750 | 1156 |
| 264 | 20240320 | 144200 | 34488537700 | 12760 | 12760 | 12780 | 12750 | 457 |
| 265 | 20240320 | 144100 | 34482706940 | 12750 | 12790 | 12790 | 12750 | 4998 |
| 266 | 20240320 | 144000 | 34418877530 | 12790 | 12810 | 12810 | 12790 | 3102 |
| 267 | 20240320 | 143900 | 34379169760 | 12810 | 12810 | 12820 | 12810 | 1289 |
| 268 | 20240320 | 143800 | 34362655720 | 12810 | 12820 | 12820 | 12810 | 463 |
| 269 | 20240320 | 143700 | 34356723770 | 12820 | 12810 | 12820 | 12810 | 795 |
| 270 | 20240320 | 143600 | 34346536550 | 12820 | 12840 | 12840 | 12820 | 2488 |
| 271 | 20240320 | 143500 | 34314624560 | 12840 | 12850 | 12860 | 12840 | 830 |
| 272 | 20240320 | 143400 | 34303959070 | 12850 | 12850 | 12860 | 12850 | 209 |
| 273 | 20240320 | 143300 | 34301273410 | 12850 | 12880 | 12890 | 12840 | 3530 |
| 274 | 20240320 | 143200 | 34255861590 | 12890 | 12880 | 12910 | 12870 | 1305 |
| 275 | 20240320 | 143100 | 34239054520 | 12880 | 12910 | 12920 | 12870 | 640 |
| 276 | 20240320 | 143000 | 34230800230 | 12910 | 12870 | 12910 | 12860 | 4909 |
| 277 | 20240320 | 142900 | 34167512310 | 12870 | 12870 | 12880 | 12860 | 2087 |
| 278 | 20240320 | 142800 | 34140654850 | 12880 | 12870 | 12880 | 12870 | 1879 |
| 279 | 20240320 | 142700 | 34116465610 | 12870 | 12880 | 12880 | 12870 | 266 |
| 280 | 20240320 | 142600 | 34113040220 | 12880 | 12880 | 12890 | 12880 | 1514 |
| 281 | 20240320 | 142500 | 34093539240 | 12880 | 12880 | 12880 | 12870 | 887 |
| 282 | 20240320 | 142400 | 34082118020 | 12880 | 12860 | 12880 | 12860 | 301 |
| 283 | 20240320 | 142300 | 34078245860 | 12860 | 12870 | 12880 | 12860 | 1657 |
| 284 | 20240320 | 142200 | 34056914720 | 12870 | 12890 | 12900 | 12860 | 2398 |
| 285 | 20240320 | 142100 | 34026001040 | 12890 | 12820 | 12900 | 12820 | 2705 |
| 286 | 20240320 | 142000 | 33991184070 | 12820 | 12780 | 12820 | 12780 | 2243 |
| 287 | 20240320 | 141900 | 33962483220 | 12800 | 12860 | 12860 | 12780 | 7710 |
| 288 | 20240320 | 141800 | 33863747960 | 12900 | 12950 | 12950 | 12850 | 2656 |
| 289 | 20240320 | 141700 | 33829470790 | 12950 | 12910 | 12950 | 12910 | 1079 |
| 290 | 20240320 | 141600 | 33815517840 | 12910 | 12880 | 12910 | 12870 | 1576 |
| 291 | 20240320 | 141500 | 33795205050 | 12880 | 12870 | 12890 | 12870 | 1729 |
| 292 | 20240320 | 141400 | 33772940670 | 12870 | 12900 | 12900 | 12860 | 1454 |
| 293 | 20240320 | 141300 | 33754224250 | 12900 | 12870 | 12920 | 12860 | 3747 |
| 294 | 20240320 | 141200 | 33705961910 | 12870 | 12880 | 12890 | 12860 | 3981 |
| 295 | 20240320 | 141100 | 33654708860 | 12890 | 12910 | 12930 | 12890 | 4083 |
| 296 | 20240320 | 141000 | 33601989770 | 12920 | 12970 | 12970 | 12910 | 3316 |
| 297 | 20240320 | 140900 | 33559092390 | 12970 | 12990 | 13000 | 12970 | 3756 |
| 298 | 20240320 | 140800 | 33510308140 | 13000 | 13030 | 13030 | 12960 | 10702 |
| 299 | 20240320 | 140700 | 33371178100 | 13030 | 12960 | 13030 | 12950 | 19875 |
| 300 | 20240320 | 140600 | 33112863140 | 12970 | 12930 | 12970 | 12920 | 3441 |
| 301 | 20240320 | 140500 | 33068291250 | 12920 | 12910 | 12920 | 12890 | 3937 |
| 302 | 20240320 | 140400 | 33017456870 | 12920 | 12940 | 12950 | 12890 | 4942 |
| 303 | 20240320 | 140300 | 32953602700 | 12940 | 12920 | 12950 | 12900 | 5142 |
| 304 | 20240320 | 140200 | 32887129980 | 12920 | 12890 | 12930 | 12880 | 6171 |
| 305 | 20240320 | 140100 | 32807488040 | 12890 | 12880 | 12890 | 12860 | 3552 |
| 306 | 20240320 | 140000 | 32761739430 | 12880 | 12790 | 12890 | 12790 | 8300 |
| 307 | 20240320 | 135900 | 32655075190 | 12790 | 12790 | 12800 | 12780 | 1320 |
| 308 | 20240320 | 135800 | 32638195470 | 12800 | 12800 | 12810 | 12790 | 1031 |
| 309 | 20240320 | 135700 | 32625005690 | 12800 | 12770 | 12820 | 12770 | 540 |
| 310 | 20240320 | 135600 | 32618091360 | 12780 | 12840 | 12840 | 12760 | 5210 |
| 311 | 20240320 | 135500 | 32551478100 | 12840 | 12850 | 12860 | 12820 | 3433 |
| 312 | 20240320 | 135400 | 32507370650 | 12850 | 12830 | 12850 | 12820 | 4920 |
| 313 | 20240320 | 135300 | 32444183820 | 12830 | 12780 | 12830 | 12780 | 3011 |
| 314 | 20240320 | 135200 | 32405609720 | 12790 | 12790 | 12820 | 12780 | 4260 |
| 315 | 20240320 | 135100 | 32351104000 | 12800 | 12740 | 12800 | 12740 | 9208 |
| 316 | 20240320 | 135000 | 32233472160 | 12760 | 12710 | 12760 | 12700 | 4765 |
| 317 | 20240320 | 134900 | 32172773380 | 12710 | 12700 | 12710 | 12700 | 727 |
| 318 | 20240320 | 134800 | 32163534530 | 12700 | 12700 | 12710 | 12680 | 2410 |
| 319 | 20240320 | 134700 | 32132929260 | 12700 | 12710 | 12710 | 12680 | 1845 |
| 320 | 20240320 | 134600 | 32109498500 | 12700 | 12670 | 12710 | 12670 | 2184 |
| 321 | 20240320 | 134500 | 32081758790 | 12710 | 12620 | 12710 | 12610 | 9443 |
| 322 | 20240320 | 134400 | 31962275110 | 12610 | 12620 | 12620 | 12610 | 305 |
| 323 | 20240320 | 134300 | 31958427980 | 12620 | 12620 | 12620 | 12610 | 323 |
| 324 | 20240320 | 134200 | 31954353320 | 12600 | 12620 | 12620 | 12600 | 908 |
| 325 | 20240320 | 134100 | 31942903780 | 12620 | 12590 | 12620 | 12590 | 251 |
| 326 | 20240320 | 134000 | 31939737680 | 12590 | 12600 | 12600 | 12590 | 921 |
| 327 | 20240320 | 133900 | 31928133340 | 12620 | 12610 | 12620 | 12600 | 1096 |
| 328 | 20240320 | 133800 | 31914318740 | 12620 | 12630 | 12630 | 12610 | 381 |
| 329 | 20240320 | 133700 | 31909510770 | 12630 | 12600 | 12630 | 12600 | 163 |
| 330 | 20240320 | 133600 | 31907453980 | 12630 | 12600 | 12630 | 12590 | 291 |
| 331 | 20240320 | 133500 | 31903780580 | 12590 | 12560 | 12590 | 12550 | 1683 |
| 332 | 20240320 | 133400 | 31882608770 | 12560 | 12570 | 12570 | 12560 | 691 |
| 333 | 20240320 | 133300 | 31873929210 | 12570 | 12580 | 12580 | 12560 | 417 |
| 334 | 20240320 | 133200 | 31868688000 | 12580 | 12580 | 12590 | 12570 | 271 |
| 335 | 20240320 | 133100 | 31865278880 | 12580 | 12570 | 12600 | 12570 | 432 |
| 336 | 20240320 | 133000 | 31859841170 | 12570 | 12560 | 12570 | 12550 | 924 |
| 337 | 20240320 | 132900 | 31848237190 | 12560 | 12580 | 12580 | 12560 | 420 |
| 338 | 20240320 | 132800 | 31842955640 | 12580 | 12600 | 12600 | 12580 | 1189 |
| 339 | 20240320 | 132700 | 31827987100 | 12600 | 12620 | 12620 | 12600 | 1721 |
| 340 | 20240320 | 132600 | 31806284440 | 12630 | 12620 | 12630 | 12620 | 444 |
| 341 | 20240320 | 132500 | 31800680420 | 12630 | 12630 | 12630 | 12620 | 614 |
| 342 | 20240320 | 132400 | 31792929640 | 12620 | 12630 | 12650 | 12620 | 855 |
| 343 | 20240320 | 132300 | 31782131840 | 12650 | 12620 | 12650 | 12620 | 616 |
| 344 | 20240320 | 132200 | 31774342470 | 12620 | 12600 | 12630 | 12600 | 326 |
| 345 | 20240320 | 132100 | 31770228840 | 12600 | 12590 | 12610 | 12590 | 371 |
| 346 | 20240320 | 132000 | 31765554100 | 12600 | 12600 | 12600 | 12570 | 197 |
| 347 | 20240320 | 131900 | 31763077540 | 12560 | 12570 | 12570 | 12560 | 845 |
| 348 | 20240320 | 131800 | 31752455960 | 12570 | 12600 | 12600 | 12570 | 1465 |
| 349 | 20240320 | 131700 | 31734027550 | 12600 | 12600 | 12600 | 12600 | 1811 |
| 350 | 20240320 | 131600 | 31711208950 | 12610 | 12610 | 12610 | 12600 | 658 |
| 351 | 20240320 | 131500 | 31702917980 | 12600 | 12650 | 12650 | 12600 | 703 |
| 352 | 20240320 | 131400 | 31694058050 | 12650 | 12660 | 12660 | 12630 | 709 |
| 353 | 20240320 | 131300 | 31685084710 | 12660 | 12670 | 12690 | 12600 | 1644 |
| 354 | 20240320 | 131200 | 31664273790 | 12680 | 12690 | 12700 | 12660 | 2534 |
| 355 | 20240320 | 131100 | 31632123550 | 12670 | 12660 | 12690 | 12650 | 3429 |
| 356 | 20240320 | 131000 | 31588660660 | 12650 | 12640 | 12670 | 12640 | 3265 |
| 357 | 20240320 | 130900 | 31547327430 | 12640 | 12600 | 12650 | 12600 | 3119 |
| 358 | 20240320 | 130800 | 31507892130 | 12630 | 12540 | 12630 | 12540 | 8196 |
| 359 | 20240320 | 130700 | 31404626120 | 12540 | 12560 | 12560 | 12520 | 2976 |
| 360 | 20240320 | 130600 | 31367300080 | 12570 | 12580 | 12590 | 12570 | 1273 |
| 361 | 20240320 | 130500 | 31351287570 | 12590 | 12590 | 12590 | 12580 | 162 |
| 362 | 20240320 | 130400 | 31349248580 | 12590 | 12580 | 12590 | 12580 | 905 |
| 363 | 20240320 | 130300 | 31337856090 | 12590 | 12580 | 12590 | 12580 | 583 |
| 364 | 20240320 | 130200 | 31330520480 | 12580 | 12580 | 12590 | 12580 | 559 |
| 365 | 20240320 | 130100 | 31323488160 | 12580 | 12580 | 12580 | 12570 | 461 |
| 366 | 20240320 | 130000 | 31317688990 | 12580 | 12580 | 12590 | 12560 | 750 |
| 367 | 20240320 | 125900 | 31308254720 | 12590 | 12570 | 12590 | 12560 | 1320 |
| 368 | 20240320 | 125800 | 31291662100 | 12570 | 12580 | 12580 | 12560 | 978 |
| 369 | 20240320 | 125700 | 31279368970 | 12580 | 12560 | 12580 | 12560 | 1088 |
| 370 | 20240320 | 125600 | 31265688710 | 12560 | 12560 | 12570 | 12560 | 352 |
| 371 | 20240320 | 125500 | 31261267030 | 12560 | 12560 | 12570 | 12560 | 556 |
| 372 | 20240320 | 125400 | 31254283630 | 12570 | 12560 | 12570 | 12560 | 70 |
| 373 | 20240320 | 125300 | 31253404400 | 12560 | 12550 | 12560 | 12550 | 996 |
| 374 | 20240320 | 125200 | 31240897490 | 12550 | 12560 | 12560 | 12540 | 136 |
| 375 | 20240320 | 125100 | 31239190410 | 12560 | 12530 | 12560 | 12530 | 2060 |
| 376 | 20240320 | 125000 | 31213340450 | 12530 | 12540 | 12540 | 12530 | 275 |
| 377 | 20240320 | 124900 | 31209894680 | 12540 | 12530 | 12540 | 12530 | 181 |
| 378 | 20240320 | 124800 | 31207625840 | 12530 | 12550 | 12550 | 12530 | 531 |
| 379 | 20240320 | 124700 | 31200968880 | 12550 | 12570 | 12570 | 12540 | 1066 |
| 380 | 20240320 | 124600 | 31187587680 | 12560 | 12550 | 12570 | 12550 | 285 |
| 381 | 20240320 | 124500 | 31184006250 | 12550 | 12540 | 12550 | 12540 | 995 |
| 382 | 20240320 | 124400 | 31171519860 | 12530 | 12500 | 12530 | 12490 | 2239 |
| 383 | 20240320 | 124300 | 31143522070 | 12500 | 12480 | 12500 | 12480 | 103 |
| 384 | 20240320 | 124200 | 31142235270 | 12490 | 12470 | 12490 | 12470 | 148 |
| 385 | 20240320 | 124100 | 31140387010 | 12460 | 12450 | 12480 | 12450 | 3366 |
| 386 | 20240320 | 124000 | 31098447550 | 12460 | 12470 | 12470 | 12450 | 866 |
| 387 | 20240320 | 123900 | 31087654740 | 12480 | 12490 | 12490 | 12480 | 582 |
| 388 | 20240320 | 123800 | 31080389370 | 12490 | 12490 | 12490 | 12490 | 422 |
| 389 | 20240320 | 123700 | 31075118590 | 12490 | 12460 | 12490 | 12460 | 79 |
| 390 | 20240320 | 123600 | 31074134160 | 12440 | 12450 | 12460 | 12440 | 999 |
| 391 | 20240320 | 123500 | 31061702380 | 12440 | 12500 | 12500 | 12430 | 1777 |
| 392 | 20240320 | 123400 | 31039553870 | 12510 | 12520 | 12520 | 12510 | 260 |
| 393 | 20240320 | 123300 | 31036300680 | 12510 | 12470 | 12530 | 12470 | 2888 |
| 394 | 20240320 | 123200 | 31000195970 | 12470 | 12510 | 12530 | 12470 | 2659 |
| 395 | 20240320 | 123100 | 30966967470 | 12500 | 12530 | 12530 | 12500 | 63 |
| 396 | 20240320 | 123000 | 30966179190 | 12530 | 12530 | 12530 | 12500 | 746 |
| 397 | 20240320 | 122900 | 30956848020 | 12500 | 12520 | 12530 | 12500 | 1012 |
| 398 | 20240320 | 122800 | 30944188120 | 12530 | 12530 | 12530 | 12510 | 1066 |
| 399 | 20240320 | 122700 | 30930833800 | 12530 | 12540 | 12540 | 12530 | 1021 |
| 400 | 20240320 | 122600 | 30918033280 | 12550 | 12560 | 12560 | 12540 | 464 |
| 401 | 20240320 | 122500 | 30912210600 | 12550 | 12590 | 12600 | 12550 | 2286 |
| 402 | 20240320 | 122400 | 30883454510 | 12590 | 12580 | 12610 | 12580 | 801 |
| 403 | 20240320 | 122300 | 30873366450 | 12580 | 12630 | 12630 | 12580 | 2538 |
| 404 | 20240320 | 122200 | 30841359690 | 12630 | 12620 | 12630 | 12610 | 2561 |
| 405 | 20240320 | 122100 | 30809030680 | 12610 | 12590 | 12610 | 12590 | 3016 |
| 406 | 20240320 | 122000 | 30771030840 | 12580 | 12580 | 12580 | 12570 | 835 |
| 407 | 20240320 | 121900 | 30760526630 | 12580 | 12590 | 12590 | 12550 | 1006 |
| 408 | 20240320 | 121800 | 30747876890 | 12580 | 12580 | 12590 | 12540 | 1699 |
| 409 | 20240320 | 121700 | 30726540230 | 12570 | 12560 | 12570 | 12540 | 756 |
| 410 | 20240320 | 121600 | 30717043320 | 12560 | 12560 | 12560 | 12530 | 3264 |
| 411 | 20240320 | 121500 | 30676113520 | 12540 | 12510 | 12550 | 12500 | 3529 |
| 412 | 20240320 | 121400 | 30631873930 | 12510 | 12500 | 12520 | 12500 | 1185 |
| 413 | 20240320 | 121300 | 30617049810 | 12490 | 12490 | 12510 | 12490 | 322 |
| 414 | 20240320 | 121200 | 30613023160 | 12500 | 12450 | 12500 | 12450 | 3920 |
| 415 | 20240320 | 121100 | 30564119430 | 12450 | 12410 | 12450 | 12400 | 424 |
| 416 | 20240320 | 121000 | 30558860410 | 12460 | 12450 | 12470 | 12400 | 4308 |
| 417 | 20240320 | 120900 | 30505291120 | 12450 | 12450 | 12460 | 12450 | 1960 |
| 418 | 20240320 | 120800 | 30480888870 | 12450 | 12480 | 12480 | 12450 | 1298 |
| 419 | 20240320 | 120700 | 30464707290 | 12480 | 12480 | 12490 | 12470 | 655 |
| 420 | 20240320 | 120600 | 30456530660 | 12480 | 12470 | 12490 | 12460 | 1012 |
| 421 | 20240320 | 120500 | 30443917800 | 12470 | 12500 | 12500 | 12470 | 1342 |
| 422 | 20240320 | 120400 | 30427173470 | 12500 | 12500 | 12500 | 12490 | 558 |
| 423 | 20240320 | 120300 | 30420200150 | 12500 | 12500 | 12500 | 12490 | 421 |
| 424 | 20240320 | 120200 | 30414938650 | 12500 | 12460 | 12500 | 12460 | 2441 |
| 425 | 20240320 | 120100 | 30384481000 | 12470 | 12480 | 12490 | 12470 | 1319 |
| 426 | 20240320 | 120000 | 30368025360 | 12480 | 12490 | 12500 | 12480 | 1221 |
| 427 | 20240320 | 115900 | 30352779410 | 12490 | 12500 | 12510 | 12490 | 109 |
| 428 | 20240320 | 115800 | 30351417090 | 12510 | 12510 | 12510 | 12500 | 1976 |
| 429 | 20240320 | 115700 | 30326710340 | 12510 | 12500 | 12510 | 12500 | 577 |
| 430 | 20240320 | 115600 | 30319493860 | 12500 | 12500 | 12500 | 12500 | 353 |
| 431 | 20240320 | 115500 | 30315081360 | 12500 | 12510 | 12520 | 12500 | 2344 |
| 432 | 20240320 | 115400 | 30285762350 | 12510 | 12500 | 12510 | 12500 | 80 |
| 433 | 20240320 | 115300 | 30284761650 | 12490 | 12490 | 12500 | 12490 | 352 |
| 434 | 20240320 | 115200 | 30280365150 | 12490 | 12500 | 12520 | 12490 | 541 |
| 435 | 20240320 | 115100 | 30273598810 | 12490 | 12530 | 12530 | 12490 | 1432 |
| 436 | 20240320 | 115000 | 30255683200 | 12530 | 12530 | 12530 | 12520 | 1897 |
| 437 | 20240320 | 114900 | 30231914370 | 12520 | 12470 | 12520 | 12470 | 904 |
| 438 | 20240320 | 114800 | 30220626490 | 12500 | 12490 | 12500 | 12450 | 1884 |
| 439 | 20240320 | 114700 | 30197135500 | 12500 | 12580 | 12580 | 12500 | 2435 |
| 440 | 20240320 | 114600 | 30166617180 | 12580 | 12530 | 12580 | 12530 | 1326 |
| 441 | 20240320 | 114500 | 30149990450 | 12530 | 12550 | 12550 | 12530 | 945 |
| 442 | 20240320 | 114400 | 30138140720 | 12550 | 12580 | 12580 | 12550 | 3432 |
| 443 | 20240320 | 114300 | 30095033150 | 12570 | 12550 | 12570 | 12550 | 889 |
| 444 | 20240320 | 114200 | 30083873460 | 12540 | 12530 | 12550 | 12520 | 897 |
| 445 | 20240320 | 114100 | 30072632890 | 12530 | 12480 | 12530 | 12480 | 3305 |
| 446 | 20240320 | 114000 | 30031332220 | 12480 | 12520 | 12540 | 12480 | 1168 |
| 447 | 20240320 | 113900 | 30016740860 | 12520 | 12560 | 12560 | 12520 | 1470 |
| 448 | 20240320 | 113800 | 29998313590 | 12560 | 12590 | 12590 | 12560 | 1271 |
| 449 | 20240320 | 113700 | 29982337620 | 12590 | 12550 | 12590 | 12550 | 1439 |
| 450 | 20240320 | 113600 | 29964252800 | 12550 | 12590 | 12600 | 12550 | 3426 |
| 451 | 20240320 | 113500 | 29921107560 | 12590 | 12490 | 12590 | 12480 | 2356 |
| 452 | 20240320 | 113400 | 29891566000 | 12470 | 12490 | 12500 | 12470 | 388 |
| 453 | 20240320 | 113300 | 29886719310 | 12500 | 12490 | 12510 | 12480 | 1992 |
| 454 | 20240320 | 113200 | 29861837570 | 12510 | 12410 | 12510 | 12410 | 1083 |
| 455 | 20240320 | 113100 | 29848353950 | 12380 | 12380 | 12380 | 12380 | 0 |
| 456 | 20240320 | 113000 | 29848353950 | 12380 | 12390 | 12390 | 12380 | 2662 |
| 457 | 20240320 | 112900 | 29815386950 | 12390 | 12400 | 12400 | 12390 | 686 |
| 458 | 20240320 | 112800 | 29806881550 | 12400 | 12420 | 12420 | 12390 | 3209 |
| 459 | 20240320 | 112700 | 29767073570 | 12410 | 12400 | 12420 | 12400 | 2459 |
| 460 | 20240320 | 112600 | 29736561970 | 12400 | 12400 | 12410 | 12390 | 3435 |
| 461 | 20240320 | 112500 | 29693959250 | 12410 | 12500 | 12500 | 12400 | 4609 |
| 462 | 20240320 | 112400 | 29636655960 | 12500 | 12520 | 12520 | 12450 | 716 |
| 463 | 20240320 | 112300 | 29627733720 | 12530 | 12460 | 12530 | 12460 | 1548 |
| 464 | 20240320 | 112200 | 29608376100 | 12450 | 12480 | 12490 | 12450 | 3414 |
| 465 | 20240320 | 112100 | 29565822320 | 12480 | 12530 | 12530 | 12480 | 3550 |
| 466 | 20240320 | 112000 | 29521470420 | 12500 | 12490 | 12510 | 12490 | 3257 |
| 467 | 20240320 | 111900 | 29480745170 | 12500 | 12520 | 12520 | 12500 | 1636 |
| 468 | 20240320 | 111800 | 29460288760 | 12510 | 12540 | 12540 | 12510 | 799 |
| 469 | 20240320 | 111700 | 29450276470 | 12540 | 12510 | 12540 | 12510 | 744 |
| 470 | 20240320 | 111600 | 29440961890 | 12510 | 12500 | 12530 | 12490 | 2282 |
| 471 | 20240320 | 111500 | 29412422850 | 12500 | 12510 | 12520 | 12490 | 412 |
| 472 | 20240320 | 111400 | 29407272470 | 12540 | 12550 | 12550 | 12490 | 4336 |
| 473 | 20240320 | 111300 | 29352989800 | 12550 | 12550 | 12560 | 12540 | 1042 |
| 474 | 20240320 | 111200 | 29339914380 | 12560 | 12580 | 12580 | 12550 | 3111 |
| 475 | 20240320 | 111100 | 29300816950 | 12580 | 12600 | 12600 | 12580 | 994 |
| 476 | 20240320 | 111000 | 29288302120 | 12600 | 12600 | 12610 | 12590 | 1242 |
| 477 | 20240320 | 110900 | 29272654850 | 12630 | 12630 | 12630 | 12590 | 1452 |
| 478 | 20240320 | 110800 | 29254339930 | 12620 | 12620 | 12630 | 12590 | 3797 |
| 479 | 20240320 | 110700 | 29206444260 | 12620 | 12650 | 12660 | 12620 | 7230 |
| 480 | 20240320 | 110600 | 29115100910 | 12650 | 12660 | 12670 | 12650 | 1627 |
| 481 | 20240320 | 110500 | 29094506230 | 12660 | 12650 | 12680 | 12640 | 1985 |
| 482 | 20240320 | 110400 | 29069381260 | 12650 | 12680 | 12690 | 12640 | 1005 |
| 483 | 20240320 | 110300 | 29056636540 | 12690 | 12690 | 12710 | 12650 | 5922 |
| 484 | 20240320 | 110200 | 28981510930 | 12680 | 12680 | 12690 | 12670 | 973 |
| 485 | 20240320 | 110100 | 28969174210 | 12680 | 12670 | 12680 | 12660 | 1217 |
| 486 | 20240320 | 110000 | 28953759340 | 12670 | 12660 | 12670 | 12620 | 2160 |
| 487 | 20240320 | 105900 | 28926450830 | 12660 | 12700 | 12700 | 12650 | 8114 |
| 488 | 20240320 | 105800 | 28823624280 | 12700 | 12660 | 12700 | 12660 | 3732 |
| 489 | 20240320 | 105700 | 28776285790 | 12660 | 12630 | 12690 | 12620 | 5628 |
| 490 | 20240320 | 105600 | 28705083130 | 12620 | 12660 | 12660 | 12600 | 8261 |
| 491 | 20240320 | 105500 | 28600708450 | 12660 | 12610 | 12660 | 12590 | 8539 |
| 492 | 20240320 | 105400 | 28492817060 | 12600 | 12550 | 12600 | 12540 | 5898 |
| 493 | 20240320 | 105300 | 28418693750 | 12550 | 12520 | 12550 | 12510 | 2464 |
| 494 | 20240320 | 105200 | 28387816990 | 12520 | 12510 | 12520 | 12500 | 2848 |
| 495 | 20240320 | 105100 | 28352187620 | 12510 | 12450 | 12510 | 12440 | 2084 |
| 496 | 20240320 | 105000 | 28326190940 | 12450 | 12450 | 12480 | 12430 | 1968 |
| 497 | 20240320 | 104900 | 28301687220 | 12440 | 12420 | 12480 | 12410 | 2685 |
| 498 | 20240320 | 104800 | 28268307510 | 12420 | 12430 | 12430 | 12400 | 2974 |
| 499 | 20240320 | 104700 | 28231397320 | 12450 | 12450 | 12450 | 12400 | 4045 |
| 500 | 20240320 | 104600 | 28181170030 | 12450 | 12440 | 12470 | 12400 | 2969 |
| 501 | 20240320 | 104500 | 28144250000 | 12440 | 12450 | 12450 | 12400 | 6644 |
| 502 | 20240320 | 104400 | 28061813350 | 12450 | 12400 | 12470 | 12390 | 6666 |
| 503 | 20240320 | 104300 | 27978961560 | 12420 | 12470 | 12470 | 12400 | 11490 |
| 504 | 20240320 | 104200 | 27836117490 | 12470 | 12520 | 12520 | 12470 | 3912 |
| 505 | 20240320 | 104100 | 27787270610 | 12520 | 12540 | 12540 | 12510 | 3027 |
| 506 | 20240320 | 104000 | 27749359830 | 12520 | 12530 | 12550 | 12500 | 5953 |
| 507 | 20240320 | 103900 | 27674847230 | 12570 | 12500 | 12570 | 12500 | 4864 |
| 508 | 20240320 | 103800 | 27613947360 | 12500 | 12510 | 12520 | 12500 | 2681 |
| 509 | 20240320 | 103700 | 27580425470 | 12510 | 12500 | 12540 | 12480 | 2894 |
| 510 | 20240320 | 103600 | 27544188100 | 12530 | 12500 | 12530 | 12450 | 13851 |
| 511 | 20240320 | 103500 | 27371286710 | 12500 | 12570 | 12610 | 12500 | 15987 |
| 512 | 20240320 | 103400 | 27170994170 | 12580 | 12600 | 12620 | 12550 | 14251 |
| 513 | 20240320 | 103300 | 26991678340 | 12600 | 12630 | 12630 | 12590 | 8935 |
| 514 | 20240320 | 103200 | 26879070020 | 12630 | 12660 | 12680 | 12630 | 3456 |
| 515 | 20240320 | 103100 | 26835362950 | 12680 | 12680 | 12680 | 12640 | 4511 |
| 516 | 20240320 | 103000 | 26778250060 | 12690 | 12710 | 12710 | 12660 | 3083 |
| 517 | 20240320 | 102900 | 26739135210 | 12710 | 12670 | 12720 | 12670 | 3073 |
| 518 | 20240320 | 102800 | 26700148490 | 12680 | 12690 | 12690 | 12660 | 2946 |
| 519 | 20240320 | 102700 | 26662806220 | 12680 | 12720 | 12730 | 12680 | 2085 |
| 520 | 20240320 | 102600 | 26636328470 | 12710 | 12730 | 12730 | 12690 | 4497 |
| 521 | 20240320 | 102500 | 26579171890 | 12730 | 12690 | 12750 | 12660 | 3543 |
| 522 | 20240320 | 102400 | 26534196990 | 12680 | 12670 | 12700 | 12660 | 2255 |
| 523 | 20240320 | 102300 | 26505608460 | 12670 | 12650 | 12700 | 12630 | 7622 |
| 524 | 20240320 | 102200 | 26409143560 | 12640 | 12670 | 12670 | 12620 | 7201 |
| 525 | 20240320 | 102100 | 26318114150 | 12660 | 12670 | 12680 | 12650 | 3846 |
| 526 | 20240320 | 102000 | 26269423950 | 12680 | 12680 | 12700 | 12670 | 4056 |
| 527 | 20240320 | 101900 | 26217973380 | 12710 | 12650 | 12740 | 12620 | 9084 |
| 528 | 20240320 | 101800 | 26102931880 | 12650 | 12750 | 12750 | 12650 | 15747 |
| 529 | 20240320 | 101700 | 25903061980 | 12750 | 12840 | 12870 | 12720 | 21134 |
| 530 | 20240320 | 101600 | 25633169440 | 12830 | 12850 | 12890 | 12790 | 3190 |
| 531 | 20240320 | 101500 | 25592194400 | 12880 | 12890 | 12900 | 12830 | 6593 |
| 532 | 20240320 | 101400 | 25507337210 | 12890 | 12830 | 12900 | 12820 | 7139 |
| 533 | 20240320 | 101300 | 25415501120 | 12830 | 12770 | 12860 | 12760 | 9077 |
| 534 | 20240320 | 101200 | 25299338150 | 12770 | 12780 | 12790 | 12760 | 5576 |
| 535 | 20240320 | 101100 | 25228126710 | 12780 | 12820 | 12820 | 12780 | 4755 |
| 536 | 20240320 | 101000 | 25167236310 | 12830 | 12880 | 12880 | 12830 | 2323 |
| 537 | 20240320 | 100900 | 25137388870 | 12860 | 12770 | 12880 | 12760 | 5204 |
| 538 | 20240320 | 100800 | 25070754880 | 12800 | 12810 | 12820 | 12740 | 17503 |
| 539 | 20240320 | 100700 | 24847236070 | 12820 | 12810 | 12870 | 12800 | 3629 |
| 540 | 20240320 | 100600 | 24800690690 | 12800 | 12870 | 12890 | 12780 | 12864 |
| 541 | 20240320 | 100500 | 24635497010 | 12880 | 12830 | 12880 | 12800 | 4628 |
| 542 | 20240320 | 100400 | 24576088300 | 12840 | 12770 | 12880 | 12770 | 9307 |
| 543 | 20240320 | 100300 | 24456830430 | 12810 | 12820 | 12900 | 12720 | 24073 |
| 544 | 20240320 | 100200 | 24148575850 | 12830 | 12900 | 12900 | 12810 | 20919 |
| 545 | 20240320 | 100100 | 23879625310 | 12900 | 12930 | 12970 | 12850 | 31133 |
| 546 | 20240320 | 100000 | 23477945700 | 12930 | 13090 | 13110 | 12910 | 25087 |
| 547 | 20240320 | 095900 | 23152158460 | 13100 | 13100 | 13150 | 13100 | 5795 |
| 548 | 20240320 | 095800 | 23076170830 | 13100 | 13190 | 13200 | 13090 | 12248 |
| 549 | 20240320 | 095700 | 22915183650 | 13190 | 13140 | 13200 | 13110 | 8173 |
| 550 | 20240320 | 095600 | 22807659130 | 13140 | 13160 | 13180 | 13110 | 4603 |
| 551 | 20240320 | 095500 | 22747142270 | 13180 | 13040 | 13180 | 13010 | 12232 |
| 552 | 20240320 | 095400 | 22587131820 | 13050 | 13080 | 13100 | 13040 | 10754 |
| 553 | 20240320 | 095300 | 22446703070 | 13070 | 13160 | 13200 | 13060 | 22232 |
| 554 | 20240320 | 095200 | 22154492750 | 13170 | 13200 | 13240 | 13160 | 18423 |
| 555 | 20240320 | 095100 | 21911573850 | 13180 | 13120 | 13290 | 13110 | 30997 |
| 556 | 20240320 | 095000 | 21501614280 | 13070 | 13060 | 13120 | 12990 | 32483 |
| 557 | 20240320 | 094900 | 21078484550 | 13070 | 13110 | 13140 | 13050 | 28594 |
| 558 | 20240320 | 094800 | 20704129280 | 13050 | 13350 | 13390 | 13050 | 45223 |
| 559 | 20240320 | 094700 | 20105465890 | 13390 | 13400 | 13480 | 13330 | 17453 |
| 560 | 20240320 | 094600 | 19871758680 | 13390 | 13330 | 13420 | 13310 | 8501 |
| 561 | 20240320 | 094500 | 19758089270 | 13320 | 13470 | 13560 | 13310 | 43372 |
| 562 | 20240320 | 094400 | 19174753100 | 13460 | 13380 | 13550 | 13370 | 28422 |
| 563 | 20240320 | 094300 | 18791318380 | 13400 | 13400 | 13420 | 13310 | 33396 |
| 564 | 20240320 | 094200 | 18345996300 | 13390 | 13530 | 13550 | 13320 | 59972 |
| 565 | 20240320 | 094100 | 17541606270 | 13550 | 13700 | 13740 | 13500 | 49462 |
| 566 | 20240320 | 094000 | 16867899470 | 13700 | 13570 | 13900 | 13500 | 66239 |
| 567 | 20240320 | 093900 | 15959713010 | 13500 | 13960 | 13970 | 13490 | 123805 |
| 568 | 20240320 | 093800 | 14253140260 | 13960 | 13740 | 13970 | 13690 | 148394 |
| 569 | 20240320 | 093700 | 12195953530 | 13750 | 13520 | 13750 | 13260 | 120633 |
| 570 | 20240320 | 093600 | 10557493950 | 13500 | 13750 | 13900 | 13480 | 242879 |
| 571 | 20240320 | 093500 | 7222662090 | 13780 | 13780 | 13780 | 13780 | 0 |
| 572 | 20240320 | 093400 | 7222662090 | 13780 | 13780 | 13780 | 13780 | 0 |
| 573 | 20240320 | 093300 | 7222662090 | 13780 | 13420 | 13780 | 13230 | 114909 |
| 574 | 20240320 | 093200 | 5680149350 | 13440 | 12850 | 13480 | 12800 | 120279 |
| 575 | 20240320 | 093100 | 4106223800 | 12870 | 12590 | 12870 | 12590 | 42533 |
| 576 | 20240320 | 093000 | 3563548260 | 12620 | 12420 | 12630 | 12400 | 26570 |
| 577 | 20240320 | 092900 | 3231277260 | 12420 | 12440 | 12450 | 12420 | 3675 |
| 578 | 20240320 | 092800 | 3185619810 | 12440 | 12460 | 12470 | 12440 | 1144 |
| 579 | 20240320 | 092700 | 3171371490 | 12470 | 12460 | 12490 | 12440 | 2353 |
| 580 | 20240320 | 092600 | 3142038410 | 12490 | 12470 | 12490 | 12420 | 7599 |
| 581 | 20240320 | 092500 | 3047327690 | 12470 | 12430 | 12470 | 12400 | 8949 |
| 582 | 20240320 | 092400 | 2935945860 | 12430 | 12380 | 12430 | 12340 | 3291 |
| 583 | 20240320 | 092300 | 2895189000 | 12380 | 12350 | 12390 | 12350 | 2046 |
| 584 | 20240320 | 092200 | 2869883030 | 12350 | 12350 | 12370 | 12340 | 1218 |
| 585 | 20240320 | 092100 | 2854841700 | 12350 | 12340 | 12390 | 12340 | 2772 |
| 586 | 20240320 | 092000 | 2820570190 | 12340 | 12390 | 12390 | 12340 | 1854 |
| 587 | 20240320 | 091900 | 2797637630 | 12390 | 12420 | 12430 | 12390 | 4327 |
| 588 | 20240320 | 091800 | 2743901740 | 12430 | 12450 | 12460 | 12310 | 5271 |
| 589 | 20240320 | 091700 | 2678413390 | 12460 | 12360 | 12460 | 12350 | 20909 |
| 590 | 20240320 | 091600 | 2418952780 | 12370 | 12300 | 12370 | 12300 | 7174 |
| 591 | 20240320 | 091500 | 2330426040 | 12300 | 12380 | 12380 | 12270 | 3792 |
| 592 | 20240320 | 091400 | 2283697720 | 12380 | 12250 | 12390 | 12250 | 12582 |
| 593 | 20240320 | 091300 | 2128467160 | 12250 | 12210 | 12250 | 12190 | 1756 |
| 594 | 20240320 | 091200 | 2106984940 | 12200 | 12190 | 12240 | 12170 | 3502 |
| 595 | 20240320 | 091100 | 2064289870 | 12200 | 12190 | 12240 | 12190 | 3611 |
| 596 | 20240320 | 091000 | 2020230380 | 12210 | 12220 | 12250 | 12170 | 8613 |
| 597 | 20240320 | 090900 | 1915124890 | 12220 | 12260 | 12260 | 12210 | 5666 |
| 598 | 20240320 | 090800 | 1845838730 | 12260 | 12320 | 12320 | 12230 | 4925 |
| 599 | 20240320 | 090700 | 1785358950 | 12320 | 12400 | 12400 | 12280 | 4084 |
| 600 | 20240320 | 090600 | 1734898570 | 12400 | 12320 | 12400 | 12270 | 10006 |
| 601 | 20240320 | 090500 | 1611358880 | 12310 | 12230 | 12310 | 12210 | 17363 |
| 602 | 20240320 | 090400 | 1398571840 | 12230 | 12280 | 12320 | 12220 | 11810 |
| 603 | 20240320 | 090300 | 1253723580 | 12290 | 12330 | 12350 | 12250 | 11142 |
| 604 | 20240320 | 090200 | 1116579830 | 12330 | 12420 | 12440 | 12210 | 10274 |
| 605 | 20240320 | 090100 | 989901450 | 12420 | 12530 | 12570 | 12400 | 19995 |
| 606 | 20240320 | 090000 | 740489910 | 12520 | 12530 | 12870 | 12500 | 58660 |