34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 51794 |
| 3 | 20240325 | 190300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20240325 | 190200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20240325 | 190100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20240325 | 190000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20240325 | 185900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20240325 | 185800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20240325 | 185700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20240325 | 185600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20240325 | 185500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20240325 | 185400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20240325 | 185300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20240325 | 185200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20240325 | 185100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20240325 | 185000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20240325 | 184900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20240325 | 184800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20240325 | 184700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20240325 | 184600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20240325 | 184500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20240325 | 184400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20240325 | 184300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20240325 | 184200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20240325 | 184100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20240325 | 184000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20240325 | 183900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20240325 | 183800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20240325 | 183700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20240325 | 183600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20240325 | 183500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20240325 | 183400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 51794 |
| 33 | 20240325 | 183300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20240325 | 183200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20240325 | 183100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20240325 | 183000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20240325 | 182900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20240325 | 182800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20240325 | 182700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20240325 | 182600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20240325 | 182500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20240325 | 182400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20240325 | 182300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20240325 | 182200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20240325 | 182100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20240325 | 182000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20240325 | 181900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20240325 | 181800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20240325 | 181700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20240325 | 181600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20240325 | 181500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20240325 | 181400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20240325 | 181300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20240325 | 181200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20240325 | 181100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20240325 | 181000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20240325 | 180900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20240325 | 180800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20240325 | 180700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20240325 | 180600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20240325 | 180500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20240325 | 180400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 51794 |
| 63 | 20240325 | 180300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20240325 | 180200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20240325 | 180100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20240325 | 180000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20240325 | 175900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20240325 | 175800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20240325 | 175700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20240325 | 175600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20240325 | 175500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20240325 | 175400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20240325 | 175300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20240325 | 175200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20240325 | 175100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20240325 | 175000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20240325 | 174900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20240325 | 174800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20240325 | 174700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20240325 | 174600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20240325 | 174500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20240325 | 174400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20240325 | 174300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20240325 | 174200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20240325 | 174100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20240325 | 174000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20240325 | 173900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20240325 | 173800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20240325 | 173700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20240325 | 173600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20240325 | 173500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20240325 | 173400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 51794 |
| 93 | 20240325 | 173300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20240325 | 173200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20240325 | 173100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20240325 | 173000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20240325 | 172900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20240325 | 172800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20240325 | 172700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20240325 | 172600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20240325 | 172500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20240325 | 172400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20240325 | 172300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20240325 | 172200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20240325 | 172100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20240325 | 172000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20240325 | 171900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20240325 | 171800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20240325 | 171700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20240325 | 171600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20240325 | 171500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20240325 | 171400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20240325 | 171300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20240325 | 171200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20240325 | 171100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20240325 | 171000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20240325 | 170900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20240325 | 170800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20240325 | 170700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20240325 | 170600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20240325 | 170500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20240325 | 170400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 51794 |
| 123 | 20240325 | 170300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20240325 | 170200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20240325 | 170100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20240325 | 170000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20240325 | 165900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20240325 | 165800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20240325 | 165700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20240325 | 165600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20240325 | 165500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20240325 | 165400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20240325 | 165300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20240325 | 165200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20240325 | 165100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20240325 | 165000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20240325 | 164900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20240325 | 164800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20240325 | 164700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20240325 | 164600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20240325 | 164500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20240325 | 164400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20240325 | 164300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20240325 | 164200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20240325 | 164100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20240325 | 164000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20240325 | 163900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20240325 | 163800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20240325 | 163700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20240325 | 163600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20240325 | 163500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20240325 | 163400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 51794 |
| 153 | 20240325 | 163300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20240325 | 163200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20240325 | 163100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20240325 | 163000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20240325 | 162900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20240325 | 162800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20240325 | 162700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20240325 | 162600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20240325 | 162500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20240325 | 162400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20240325 | 162300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20240325 | 162200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20240325 | 162100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20240325 | 162000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20240325 | 161900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20240325 | 161800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20240325 | 161700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20240325 | 161600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20240325 | 161500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20240325 | 161400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20240325 | 161300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20240325 | 161200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20240325 | 161100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20240325 | 161000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20240325 | 160900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20240325 | 160800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20240325 | 160700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20240325 | 160600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20240325 | 160500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20240325 | 160400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 51794 |
| 183 | 20240325 | 160300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20240325 | 160200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20240325 | 160100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20240325 | 160000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20240325 | 155900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20240325 | 155800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20240325 | 155700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20240325 | 155600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20240325 | 155500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20240325 | 155400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20240325 | 155300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20240325 | 155200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20240325 | 155100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20240325 | 155000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20240325 | 154900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20240325 | 154800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20240325 | 154700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20240325 | 154600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20240325 | 154500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20240325 | 154400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20240325 | 154300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20240325 | 154200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20240325 | 154100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20240325 | 154000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20240325 | 153900 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20240325 | 153800 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20240325 | 153700 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20240325 | 153600 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20240325 | 153500 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20240325 | 153400 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 51794 |
| 213 | 20240325 | 153300 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20240325 | 153200 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20240325 | 153100 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20240325 | 153000 | 195892309130 | 18320 | 18320 | 18320 | 18320 | 51794 |
| 217 | 20240325 | 152900 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240325 | 152800 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240325 | 152700 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240325 | 152600 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240325 | 152500 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240325 | 152400 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240325 | 152300 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240325 | 152200 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240325 | 152100 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20240325 | 152000 | 194943443050 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20240325 | 151900 | 194943443050 | 18410 | 18300 | 18430 | 18290 | 36294 |
| 228 | 20240325 | 151800 | 194276842080 | 18300 | 18330 | 18330 | 18230 | 11491 |
| 229 | 20240325 | 151700 | 194066580570 | 18330 | 18230 | 18340 | 18180 | 34206 |
| 230 | 20240325 | 151600 | 193440884330 | 18230 | 18230 | 18240 | 18150 | 27902 |
| 231 | 20240325 | 151500 | 192933100050 | 18230 | 18210 | 18250 | 18200 | 7759 |
| 232 | 20240325 | 151400 | 192791649210 | 18220 | 18270 | 18280 | 18200 | 13903 |
| 233 | 20240325 | 151300 | 192537951400 | 18270 | 18240 | 18300 | 18230 | 16852 |
| 234 | 20240325 | 151200 | 192229928060 | 18230 | 18260 | 18280 | 18210 | 6064 |
| 235 | 20240325 | 151100 | 192119259100 | 18260 | 18150 | 18300 | 18110 | 32186 |
| 236 | 20240325 | 151000 | 191533634910 | 18190 | 18200 | 18210 | 18150 | 13244 |
| 237 | 20240325 | 150900 | 191292709710 | 18200 | 18330 | 18340 | 18180 | 17573 |
| 238 | 20240325 | 150800 | 190972324060 | 18330 | 18350 | 18350 | 18180 | 26003 |
| 239 | 20240325 | 150700 | 190497500120 | 18340 | 18250 | 18360 | 18100 | 43069 |
| 240 | 20240325 | 150600 | 189712507470 | 18250 | 18440 | 18440 | 18250 | 31151 |
| 241 | 20240325 | 150500 | 189140916550 | 18430 | 18520 | 18530 | 18430 | 18596 |
| 242 | 20240325 | 150400 | 188797138420 | 18530 | 18540 | 18580 | 18520 | 9387 |
| 243 | 20240325 | 150300 | 188623120890 | 18550 | 18600 | 18600 | 18540 | 6431 |
| 244 | 20240325 | 150200 | 188503591780 | 18600 | 18600 | 18600 | 18530 | 8718 |
| 245 | 20240325 | 150100 | 188341686420 | 18600 | 18620 | 18620 | 18570 | 3098 |
| 246 | 20240325 | 150000 | 188284075500 | 18620 | 18550 | 18620 | 18530 | 12486 |
| 247 | 20240325 | 145900 | 188052345730 | 18530 | 18550 | 18560 | 18530 | 7119 |
| 248 | 20240325 | 145800 | 187920290230 | 18560 | 18580 | 18580 | 18550 | 4957 |
| 249 | 20240325 | 145700 | 187828297960 | 18580 | 18590 | 18600 | 18560 | 9939 |
| 250 | 20240325 | 145600 | 187643686300 | 18590 | 18600 | 18630 | 18590 | 6182 |
| 251 | 20240325 | 145500 | 187528670550 | 18600 | 18650 | 18650 | 18600 | 5962 |
| 252 | 20240325 | 145400 | 187417654310 | 18650 | 18690 | 18690 | 18650 | 3707 |
| 253 | 20240325 | 145300 | 187348477580 | 18690 | 18730 | 18740 | 18670 | 6607 |
| 254 | 20240325 | 145200 | 187224837490 | 18730 | 18670 | 18730 | 18670 | 6147 |
| 255 | 20240325 | 145100 | 187109864850 | 18680 | 18650 | 18680 | 18640 | 3335 |
| 256 | 20240325 | 145000 | 187047641990 | 18650 | 18640 | 18650 | 18630 | 1990 |
| 257 | 20240325 | 144900 | 187010540690 | 18640 | 18640 | 18640 | 18620 | 2226 |
| 258 | 20240325 | 144800 | 186969059120 | 18640 | 18610 | 18650 | 18590 | 4573 |
| 259 | 20240325 | 144700 | 186883895900 | 18620 | 18600 | 18620 | 18570 | 8308 |
| 260 | 20240325 | 144600 | 186729451820 | 18600 | 18660 | 18660 | 18600 | 5709 |
| 261 | 20240325 | 144500 | 186623052140 | 18660 | 18670 | 18680 | 18660 | 6569 |
| 262 | 20240325 | 144400 | 186500447660 | 18670 | 18670 | 18680 | 18660 | 4769 |
| 263 | 20240325 | 144300 | 186411426800 | 18660 | 18730 | 18750 | 18660 | 5742 |
| 264 | 20240325 | 144200 | 186304068980 | 18730 | 18790 | 18790 | 18730 | 8297 |
| 265 | 20240325 | 144100 | 186148313120 | 18780 | 18780 | 18790 | 18710 | 2569 |
| 266 | 20240325 | 144000 | 186100113200 | 18790 | 18680 | 18800 | 18670 | 9885 |
| 267 | 20240325 | 143900 | 185914949960 | 18680 | 18680 | 18690 | 18650 | 2087 |
| 268 | 20240325 | 143800 | 185875994140 | 18690 | 18650 | 18700 | 18650 | 3454 |
| 269 | 20240325 | 143700 | 185811449580 | 18650 | 18640 | 18680 | 18620 | 6600 |
| 270 | 20240325 | 143600 | 185688454790 | 18640 | 18720 | 18730 | 18630 | 6598 |
| 271 | 20240325 | 143500 | 185565103270 | 18710 | 18800 | 18810 | 18710 | 8190 |
| 272 | 20240325 | 143400 | 185411272010 | 18810 | 18800 | 18820 | 18800 | 3107 |
| 273 | 20240325 | 143300 | 185352828670 | 18800 | 18810 | 18820 | 18790 | 3175 |
| 274 | 20240325 | 143200 | 185293109780 | 18810 | 18800 | 18810 | 18790 | 6326 |
| 275 | 20240325 | 143100 | 185174202080 | 18790 | 18820 | 18820 | 18790 | 8057 |
| 276 | 20240325 | 143000 | 185022721750 | 18820 | 18860 | 18870 | 18790 | 14631 |
| 277 | 20240325 | 142900 | 184747326330 | 18870 | 18890 | 18890 | 18830 | 15789 |
| 278 | 20240325 | 142800 | 184449394750 | 18870 | 18790 | 18910 | 18780 | 37560 |
| 279 | 20240325 | 142700 | 183740579920 | 18780 | 18690 | 18790 | 18690 | 15200 |
| 280 | 20240325 | 142600 | 183455743920 | 18680 | 18600 | 18700 | 18590 | 10377 |
| 281 | 20240325 | 142500 | 183262190020 | 18600 | 18560 | 18620 | 18560 | 5754 |
| 282 | 20240325 | 142400 | 183155250340 | 18560 | 18550 | 18570 | 18550 | 4516 |
| 283 | 20240325 | 142300 | 183071448710 | 18550 | 18570 | 18580 | 18550 | 3438 |
| 284 | 20240325 | 142200 | 183007616080 | 18550 | 18580 | 18580 | 18550 | 2349 |
| 285 | 20240325 | 142100 | 182964012620 | 18580 | 18550 | 18580 | 18550 | 2309 |
| 286 | 20240325 | 142000 | 182921146440 | 18550 | 18570 | 18590 | 18530 | 5307 |
| 287 | 20240325 | 141900 | 182822600710 | 18570 | 18530 | 18570 | 18530 | 4422 |
| 288 | 20240325 | 141800 | 182740606280 | 18530 | 18510 | 18540 | 18500 | 2852 |
| 289 | 20240325 | 141700 | 182687799680 | 18510 | 18510 | 18530 | 18500 | 3000 |
| 290 | 20240325 | 141600 | 182632279310 | 18510 | 18570 | 18580 | 18510 | 5174 |
| 291 | 20240325 | 141500 | 182536414230 | 18570 | 18560 | 18590 | 18540 | 5379 |
| 292 | 20240325 | 141400 | 182436568460 | 18550 | 18660 | 18670 | 18540 | 17167 |
| 293 | 20240325 | 141300 | 182116781750 | 18650 | 18530 | 18670 | 18530 | 14477 |
| 294 | 20240325 | 141200 | 181847405740 | 18530 | 18400 | 18540 | 18400 | 14753 |
| 295 | 20240325 | 141100 | 181575108530 | 18410 | 18440 | 18450 | 18400 | 14586 |
| 296 | 20240325 | 141000 | 181306386110 | 18440 | 18460 | 18470 | 18440 | 8990 |
| 297 | 20240325 | 140900 | 181140466110 | 18460 | 18480 | 18500 | 18460 | 8740 |
| 298 | 20240325 | 140800 | 180978946260 | 18480 | 18480 | 18490 | 18470 | 6488 |
| 299 | 20240325 | 140700 | 180859038490 | 18480 | 18450 | 18500 | 18440 | 9735 |
| 300 | 20240325 | 140600 | 180679300040 | 18450 | 18510 | 18520 | 18440 | 15239 |
| 301 | 20240325 | 140500 | 180397668680 | 18520 | 18580 | 18590 | 18510 | 8348 |
| 302 | 20240325 | 140400 | 180242907770 | 18590 | 18550 | 18620 | 18540 | 6820 |
| 303 | 20240325 | 140300 | 180116141190 | 18560 | 18510 | 18560 | 18510 | 9055 |
| 304 | 20240325 | 140200 | 179948282950 | 18510 | 18560 | 18560 | 18510 | 7431 |
| 305 | 20240325 | 140100 | 179810570640 | 18560 | 18610 | 18620 | 18540 | 13160 |
| 306 | 20240325 | 140000 | 179565952980 | 18600 | 18470 | 18610 | 18470 | 16087 |
| 307 | 20240325 | 135900 | 179267814420 | 18470 | 18500 | 18530 | 18410 | 41214 |
| 308 | 20240325 | 135800 | 178506753890 | 18500 | 18520 | 18550 | 18500 | 17788 |
| 309 | 20240325 | 135700 | 178177395540 | 18520 | 18660 | 18660 | 18500 | 39596 |
| 310 | 20240325 | 135600 | 177442438850 | 18650 | 18770 | 18790 | 18600 | 25463 |
| 311 | 20240325 | 135500 | 176967189160 | 18770 | 18700 | 18800 | 18660 | 13431 |
| 312 | 20240325 | 135400 | 176715575870 | 18690 | 18750 | 18750 | 18630 | 33843 |
| 313 | 20240325 | 135300 | 176083234200 | 18750 | 18800 | 18810 | 18740 | 10527 |
| 314 | 20240325 | 135200 | 175885571550 | 18800 | 18850 | 18860 | 18800 | 10494 |
| 315 | 20240325 | 135100 | 175687973970 | 18860 | 18850 | 18870 | 18850 | 4014 |
| 316 | 20240325 | 135000 | 175612271290 | 18860 | 18860 | 18870 | 18850 | 4240 |
| 317 | 20240325 | 134900 | 175532322530 | 18880 | 18860 | 18880 | 18850 | 2584 |
| 318 | 20240325 | 134800 | 175483585340 | 18860 | 18850 | 18860 | 18840 | 5120 |
| 319 | 20240325 | 134700 | 175387061660 | 18850 | 18850 | 18860 | 18840 | 2943 |
| 320 | 20240325 | 134600 | 175331597760 | 18860 | 18890 | 18890 | 18850 | 4977 |
| 321 | 20240325 | 134500 | 175237744020 | 18870 | 18910 | 18930 | 18870 | 5189 |
| 322 | 20240325 | 134400 | 175139662310 | 18910 | 18890 | 18960 | 18880 | 2998 |
| 323 | 20240325 | 134300 | 175082920310 | 18880 | 18850 | 18890 | 18830 | 2901 |
| 324 | 20240325 | 134200 | 175028258670 | 18840 | 18920 | 18940 | 18830 | 9175 |
| 325 | 20240325 | 134100 | 174854896070 | 18920 | 18880 | 18930 | 18880 | 5484 |
| 326 | 20240325 | 134000 | 174751216290 | 18880 | 18730 | 18890 | 18720 | 12606 |
| 327 | 20240325 | 133900 | 174514419110 | 18740 | 18820 | 18830 | 18730 | 29501 |
| 328 | 20240325 | 133800 | 173960682620 | 18820 | 18870 | 18880 | 18820 | 15081 |
| 329 | 20240325 | 133700 | 173676347510 | 18870 | 18890 | 18890 | 18870 | 9227 |
| 330 | 20240325 | 133600 | 173502188750 | 18880 | 18900 | 18910 | 18880 | 9006 |
| 331 | 20240325 | 133500 | 173332110080 | 18920 | 18900 | 18920 | 18900 | 6654 |
| 332 | 20240325 | 133400 | 173206323810 | 18920 | 18920 | 18930 | 18900 | 7225 |
| 333 | 20240325 | 133300 | 173069662180 | 18930 | 18940 | 18940 | 18920 | 8163 |
| 334 | 20240325 | 133200 | 172915156830 | 18940 | 18930 | 18950 | 18930 | 4397 |
| 335 | 20240325 | 133100 | 172831893580 | 18940 | 18940 | 18950 | 18930 | 4451 |
| 336 | 20240325 | 133000 | 172747618520 | 18940 | 18940 | 18950 | 18930 | 5822 |
| 337 | 20240325 | 132900 | 172637379060 | 18950 | 18980 | 18990 | 18940 | 6519 |
| 338 | 20240325 | 132800 | 172513765090 | 18990 | 18990 | 19000 | 18980 | 1774 |
| 339 | 20240325 | 132700 | 172480076670 | 18990 | 19010 | 19010 | 18990 | 7590 |
| 340 | 20240325 | 132600 | 172335862920 | 19010 | 19010 | 19010 | 19000 | 1455 |
| 341 | 20240325 | 132500 | 172308209860 | 19000 | 19000 | 19010 | 19000 | 2808 |
| 342 | 20240325 | 132400 | 172254855540 | 19010 | 19010 | 19010 | 19000 | 1959 |
| 343 | 20240325 | 132300 | 172217630880 | 19010 | 19010 | 19020 | 19000 | 1594 |
| 344 | 20240325 | 132200 | 172187337040 | 19010 | 19000 | 19020 | 18970 | 6062 |
| 345 | 20240325 | 132100 | 172072106480 | 18970 | 18950 | 19000 | 18950 | 3666 |
| 346 | 20240325 | 132000 | 172002587460 | 18950 | 19000 | 19010 | 18950 | 8778 |
| 347 | 20240325 | 131900 | 171835948890 | 19000 | 19020 | 19020 | 19000 | 3186 |
| 348 | 20240325 | 131800 | 171775381580 | 19020 | 19030 | 19030 | 19020 | 3984 |
| 349 | 20240325 | 131700 | 171699593180 | 19030 | 19020 | 19030 | 19010 | 1739 |
| 350 | 20240325 | 131600 | 171666514980 | 19010 | 19010 | 19020 | 19010 | 4444 |
| 351 | 20240325 | 131500 | 171582004970 | 19020 | 19010 | 19020 | 19000 | 3849 |
| 352 | 20240325 | 131400 | 171508837350 | 19020 | 19010 | 19020 | 19000 | 5673 |
| 353 | 20240325 | 131300 | 171401013920 | 19010 | 19020 | 19020 | 19010 | 5028 |
| 354 | 20240325 | 131200 | 171305384540 | 19020 | 19040 | 19040 | 19020 | 3499 |
| 355 | 20240325 | 131100 | 171238792020 | 19040 | 19050 | 19050 | 19040 | 3890 |
| 356 | 20240325 | 131000 | 171164712880 | 19050 | 19060 | 19060 | 19040 | 3047 |
| 357 | 20240325 | 130900 | 171106672540 | 19050 | 19050 | 19060 | 19040 | 2871 |
| 358 | 20240325 | 130800 | 171051973880 | 19040 | 19060 | 19060 | 19040 | 2486 |
| 359 | 20240325 | 130700 | 171004607780 | 19050 | 19070 | 19070 | 19050 | 2150 |
| 360 | 20240325 | 130600 | 170963630060 | 19070 | 19040 | 19070 | 19040 | 3239 |
| 361 | 20240325 | 130500 | 170901924120 | 19040 | 19070 | 19080 | 19040 | 4375 |
| 362 | 20240325 | 130400 | 170818540660 | 19080 | 19090 | 19100 | 19080 | 4862 |
| 363 | 20240325 | 130300 | 170725737150 | 19090 | 19100 | 19100 | 19080 | 11083 |
| 364 | 20240325 | 130200 | 170514169460 | 19090 | 19070 | 19100 | 19060 | 13470 |
| 365 | 20240325 | 130100 | 170257073350 | 19070 | 19050 | 19080 | 19050 | 6438 |
| 366 | 20240325 | 130000 | 170134302800 | 19060 | 19040 | 19070 | 19030 | 10263 |
| 367 | 20240325 | 125900 | 169938776400 | 19040 | 19000 | 19040 | 18990 | 8527 |
| 368 | 20240325 | 125800 | 169776598080 | 19000 | 18930 | 19000 | 18930 | 1966 |
| 369 | 20240325 | 125700 | 169739326170 | 18950 | 18960 | 18960 | 18930 | 3705 |
| 370 | 20240325 | 125600 | 169669158760 | 18950 | 18980 | 18980 | 18950 | 2663 |
| 371 | 20240325 | 125500 | 169618667240 | 18980 | 18990 | 18990 | 18960 | 6895 |
| 372 | 20240325 | 125400 | 169487856020 | 18980 | 18990 | 19010 | 18980 | 4074 |
| 373 | 20240325 | 125300 | 169410461400 | 19000 | 19010 | 19010 | 19000 | 4112 |
| 374 | 20240325 | 125200 | 169332324020 | 19010 | 18990 | 19020 | 18990 | 4821 |
| 375 | 20240325 | 125100 | 169240701620 | 18990 | 18990 | 19000 | 18980 | 2374 |
| 376 | 20240325 | 125000 | 169195630040 | 18990 | 18970 | 18990 | 18970 | 2530 |
| 377 | 20240325 | 124900 | 169147608840 | 18980 | 18980 | 18990 | 18970 | 2555 |
| 378 | 20240325 | 124800 | 169099115060 | 18980 | 19010 | 19020 | 18980 | 2282 |
| 379 | 20240325 | 124700 | 169055756830 | 19010 | 19010 | 19020 | 19000 | 2922 |
| 380 | 20240325 | 124600 | 169000213190 | 19020 | 19020 | 19020 | 19010 | 3528 |
| 381 | 20240325 | 124500 | 168933124270 | 19020 | 19020 | 19030 | 19010 | 5158 |
| 382 | 20240325 | 124400 | 168835028630 | 19030 | 19000 | 19030 | 19000 | 6618 |
| 383 | 20240325 | 124300 | 168709189380 | 19000 | 18970 | 19000 | 18960 | 5652 |
| 384 | 20240325 | 124200 | 168601871210 | 18960 | 18930 | 18970 | 18930 | 9479 |
| 385 | 20240325 | 124100 | 168422307430 | 18930 | 18920 | 18940 | 18920 | 3833 |
| 386 | 20240325 | 124000 | 168349755850 | 18930 | 18910 | 18940 | 18890 | 13991 |
| 387 | 20240325 | 123900 | 168085154410 | 18900 | 18940 | 18940 | 18900 | 8623 |
| 388 | 20240325 | 123800 | 167922008980 | 18940 | 18960 | 18970 | 18930 | 11661 |
| 389 | 20240325 | 123700 | 167701038920 | 18970 | 18950 | 18980 | 18950 | 4150 |
| 390 | 20240325 | 123600 | 167622346790 | 18960 | 18980 | 18980 | 18950 | 7830 |
| 391 | 20240325 | 123500 | 167473933600 | 18980 | 19010 | 19030 | 18950 | 29954 |
| 392 | 20240325 | 123400 | 166905042050 | 19020 | 19010 | 19020 | 19010 | 4096 |
| 393 | 20240325 | 123300 | 166827146730 | 19020 | 19020 | 19020 | 19010 | 2092 |
| 394 | 20240325 | 123200 | 166787372070 | 19010 | 19020 | 19030 | 19010 | 2083 |
| 395 | 20240325 | 123100 | 166747755990 | 19030 | 19030 | 19040 | 19020 | 2673 |
| 396 | 20240325 | 123000 | 166696882320 | 19040 | 19030 | 19040 | 19020 | 3037 |
| 397 | 20240325 | 122900 | 166639079900 | 19030 | 19020 | 19030 | 19010 | 3873 |
| 398 | 20240325 | 122800 | 166565414500 | 19020 | 19010 | 19020 | 19010 | 3478 |
| 399 | 20240325 | 122700 | 166499287560 | 19010 | 19030 | 19030 | 19010 | 1730 |
| 400 | 20240325 | 122600 | 166466381670 | 19030 | 19030 | 19030 | 19010 | 1843 |
| 401 | 20240325 | 122500 | 166431325660 | 19030 | 19030 | 19030 | 19010 | 2518 |
| 402 | 20240325 | 122400 | 166383431090 | 19020 | 19020 | 19020 | 19000 | 4354 |
| 403 | 20240325 | 122300 | 166300650680 | 19020 | 19050 | 19050 | 19010 | 7822 |
| 404 | 20240325 | 122200 | 166151861240 | 19040 | 19040 | 19050 | 19030 | 3137 |
| 405 | 20240325 | 122100 | 166092131980 | 19050 | 19050 | 19050 | 19040 | 3394 |
| 406 | 20240325 | 122000 | 166027503300 | 19040 | 19040 | 19050 | 19040 | 1879 |
| 407 | 20240325 | 121900 | 165991722150 | 19040 | 19090 | 19090 | 19040 | 2523 |
| 408 | 20240325 | 121800 | 165943610280 | 19080 | 19050 | 19090 | 19030 | 3193 |
| 409 | 20240325 | 121700 | 165882690690 | 19050 | 19010 | 19050 | 19000 | 3924 |
| 410 | 20240325 | 121600 | 165808045880 | 19000 | 19030 | 19040 | 19000 | 12489 |
| 411 | 20240325 | 121500 | 165570542580 | 19030 | 19030 | 19040 | 19020 | 4506 |
| 412 | 20240325 | 121400 | 165484798480 | 19030 | 19050 | 19070 | 19010 | 6046 |
| 413 | 20240325 | 121300 | 165369723870 | 19050 | 19100 | 19100 | 19050 | 5429 |
| 414 | 20240325 | 121200 | 165266194160 | 19110 | 19110 | 19120 | 19070 | 4992 |
| 415 | 20240325 | 121100 | 165170843140 | 19110 | 19110 | 19120 | 19090 | 9173 |
| 416 | 20240325 | 121000 | 164995540210 | 19110 | 19080 | 19110 | 19080 | 5257 |
| 417 | 20240325 | 120900 | 164895140260 | 19100 | 19060 | 19100 | 19050 | 7434 |
| 418 | 20240325 | 120800 | 164753277520 | 19070 | 19050 | 19070 | 19040 | 4289 |
| 419 | 20240325 | 120700 | 164671549330 | 19040 | 19050 | 19060 | 19040 | 1772 |
| 420 | 20240325 | 120600 | 164637783870 | 19060 | 19060 | 19070 | 19050 | 2801 |
| 421 | 20240325 | 120500 | 164584405790 | 19070 | 19070 | 19070 | 19040 | 1559 |
| 422 | 20240325 | 120400 | 164554695110 | 19050 | 19070 | 19080 | 19040 | 1774 |
| 423 | 20240325 | 120300 | 164520871930 | 19070 | 19030 | 19090 | 19030 | 3152 |
| 424 | 20240325 | 120200 | 164460782160 | 19030 | 19090 | 19100 | 19030 | 7769 |
| 425 | 20240325 | 120100 | 164312659280 | 19100 | 19080 | 19100 | 19070 | 3628 |
| 426 | 20240325 | 120000 | 164243411040 | 19080 | 19040 | 19080 | 19030 | 4896 |
| 427 | 20240325 | 115900 | 164150079600 | 19040 | 19030 | 19060 | 19010 | 5504 |
| 428 | 20240325 | 115800 | 164045386630 | 19030 | 19080 | 19080 | 19030 | 5944 |
| 429 | 20240325 | 115700 | 163932187960 | 19050 | 19100 | 19100 | 19010 | 15731 |
| 430 | 20240325 | 115600 | 163632443000 | 19090 | 19060 | 19100 | 19060 | 3735 |
| 431 | 20240325 | 115500 | 163561155360 | 19060 | 19100 | 19100 | 19060 | 6996 |
| 432 | 20240325 | 115400 | 163427618720 | 19100 | 19150 | 19160 | 19040 | 12016 |
| 433 | 20240325 | 115300 | 163198123610 | 19160 | 19180 | 19190 | 19150 | 24054 |
| 434 | 20240325 | 115200 | 162736979340 | 19190 | 19170 | 19200 | 19160 | 28552 |
| 435 | 20240325 | 115100 | 162189254270 | 19160 | 19140 | 19170 | 19130 | 16110 |
| 436 | 20240325 | 115000 | 161880713570 | 19140 | 19100 | 19140 | 19100 | 9332 |
| 437 | 20240325 | 114900 | 161702272960 | 19100 | 19040 | 19100 | 19030 | 11655 |
| 438 | 20240325 | 114800 | 161479860610 | 19040 | 19080 | 19080 | 19040 | 7549 |
| 439 | 20240325 | 114700 | 161336035780 | 19080 | 19090 | 19090 | 19070 | 6827 |
| 440 | 20240325 | 114600 | 161205739290 | 19090 | 19040 | 19090 | 19040 | 10069 |
| 441 | 20240325 | 114500 | 161013732200 | 19040 | 19020 | 19040 | 19020 | 5462 |
| 442 | 20240325 | 114400 | 160909805080 | 19040 | 19050 | 19050 | 18980 | 8769 |
| 443 | 20240325 | 114300 | 160742975320 | 19050 | 19030 | 19060 | 19030 | 6182 |
| 444 | 20240325 | 114200 | 160625230200 | 19030 | 19000 | 19030 | 18990 | 7469 |
| 445 | 20240325 | 114100 | 160483220340 | 19000 | 18980 | 19000 | 18980 | 3269 |
| 446 | 20240325 | 114000 | 160421150600 | 18990 | 18940 | 19000 | 18930 | 5417 |
| 447 | 20240325 | 113900 | 160318373500 | 18950 | 18930 | 18950 | 18930 | 4148 |
| 448 | 20240325 | 113800 | 160239807310 | 18930 | 18930 | 18940 | 18920 | 2220 |
| 449 | 20240325 | 113700 | 160197786560 | 18900 | 18890 | 18940 | 18880 | 9359 |
| 450 | 20240325 | 113600 | 160020843220 | 18880 | 18880 | 18890 | 18860 | 4537 |
| 451 | 20240325 | 113500 | 159935213630 | 18880 | 18880 | 18890 | 18860 | 3551 |
| 452 | 20240325 | 113400 | 159868183340 | 18880 | 18890 | 18890 | 18870 | 4956 |
| 453 | 20240325 | 113300 | 159774641400 | 18880 | 18870 | 18900 | 18860 | 6068 |
| 454 | 20240325 | 113200 | 159660098550 | 18870 | 18900 | 18900 | 18860 | 5754 |
| 455 | 20240325 | 113100 | 159551465540 | 18900 | 18910 | 18920 | 18890 | 6347 |
| 456 | 20240325 | 113000 | 159431492770 | 18920 | 18930 | 18930 | 18900 | 2492 |
| 457 | 20240325 | 112900 | 159384369880 | 18930 | 18930 | 18940 | 18900 | 1495 |
| 458 | 20240325 | 112800 | 159356095170 | 18940 | 18930 | 18970 | 18900 | 4144 |
| 459 | 20240325 | 112700 | 159277616710 | 18940 | 18860 | 18940 | 18860 | 6193 |
| 460 | 20240325 | 112600 | 159160425920 | 18860 | 18910 | 18910 | 18850 | 22355 |
| 461 | 20240325 | 112500 | 158738499780 | 18900 | 18930 | 18930 | 18900 | 9011 |
| 462 | 20240325 | 112400 | 158568104940 | 18910 | 18960 | 18970 | 18910 | 13197 |
| 463 | 20240325 | 112300 | 158318228330 | 18960 | 18960 | 18980 | 18960 | 3653 |
| 464 | 20240325 | 112200 | 158248949530 | 18970 | 18980 | 18990 | 18960 | 4821 |
| 465 | 20240325 | 112100 | 158157469300 | 18980 | 18980 | 19000 | 18960 | 6866 |
| 466 | 20240325 | 112000 | 158027165310 | 18980 | 18990 | 18990 | 18970 | 4858 |
| 467 | 20240325 | 111900 | 157934975440 | 18980 | 18980 | 18990 | 18970 | 5266 |
| 468 | 20240325 | 111800 | 157835049940 | 18990 | 19000 | 19000 | 18970 | 3417 |
| 469 | 20240325 | 111700 | 157770171960 | 19000 | 19070 | 19070 | 18950 | 8917 |
| 470 | 20240325 | 111600 | 157600810770 | 19070 | 19060 | 19080 | 19030 | 6361 |
| 471 | 20240325 | 111500 | 157479568580 | 19060 | 19060 | 19080 | 19050 | 5282 |
| 472 | 20240325 | 111400 | 157378898880 | 19060 | 19080 | 19090 | 19060 | 14897 |
| 473 | 20240325 | 111300 | 157094746880 | 19080 | 18980 | 19090 | 18980 | 6141 |
| 474 | 20240325 | 111200 | 156977746360 | 18980 | 18970 | 19050 | 18930 | 15569 |
| 475 | 20240325 | 111100 | 156682261420 | 18980 | 19000 | 19010 | 18970 | 11265 |
| 476 | 20240325 | 111000 | 156468276910 | 19000 | 19020 | 19020 | 19000 | 6367 |
| 477 | 20240325 | 110900 | 156347235510 | 19010 | 19030 | 19040 | 19010 | 13064 |
| 478 | 20240325 | 110800 | 156098798160 | 19040 | 19040 | 19050 | 19030 | 5176 |
| 479 | 20240325 | 110700 | 156000267110 | 19050 | 19090 | 19100 | 19030 | 9825 |
| 480 | 20240325 | 110600 | 155813039560 | 19100 | 19070 | 19100 | 19070 | 7986 |
| 481 | 20240325 | 110500 | 155660573440 | 19070 | 19030 | 19080 | 19030 | 5650 |
| 482 | 20240325 | 110400 | 155552981370 | 19030 | 19030 | 19060 | 19020 | 6255 |
| 483 | 20240325 | 110300 | 155433929500 | 19030 | 19020 | 19070 | 19000 | 13372 |
| 484 | 20240325 | 110200 | 155179519650 | 19030 | 19080 | 19110 | 19030 | 14229 |
| 485 | 20240325 | 110100 | 154908173580 | 19090 | 19130 | 19140 | 19090 | 13322 |
| 486 | 20240325 | 110000 | 154653522100 | 19130 | 19120 | 19180 | 19100 | 10765 |
| 487 | 20240325 | 105900 | 154447531860 | 19170 | 19170 | 19190 | 19110 | 26508 |
| 488 | 20240325 | 105800 | 153939643990 | 19170 | 19120 | 19190 | 19110 | 33377 |
| 489 | 20240325 | 105700 | 153300202130 | 19110 | 19020 | 19120 | 19010 | 39620 |
| 490 | 20240325 | 105600 | 152544299820 | 19020 | 19070 | 19080 | 19020 | 9274 |
| 491 | 20240325 | 105500 | 152367568950 | 19080 | 19060 | 19080 | 19050 | 20527 |
| 492 | 20240325 | 105400 | 151976190720 | 19060 | 18910 | 19060 | 18900 | 13687 |
| 493 | 20240325 | 105300 | 151716000730 | 18910 | 18910 | 18920 | 18900 | 8485 |
| 494 | 20240325 | 105200 | 151555566700 | 18910 | 18990 | 19000 | 18910 | 12354 |
| 495 | 20240325 | 105100 | 151321372110 | 19000 | 19050 | 19050 | 18990 | 18107 |
| 496 | 20240325 | 105000 | 150977103480 | 19050 | 19000 | 19060 | 19000 | 10355 |
| 497 | 20240325 | 104900 | 150779968660 | 19010 | 19080 | 19090 | 18990 | 16701 |
| 498 | 20240325 | 104800 | 150462141410 | 19070 | 19110 | 19120 | 19070 | 17878 |
| 499 | 20240325 | 104700 | 150120674390 | 19100 | 19170 | 19170 | 19080 | 37101 |
| 500 | 20240325 | 104600 | 149411202780 | 19170 | 18940 | 19200 | 18920 | 78710 |
| 501 | 20240325 | 104500 | 147911778810 | 18920 | 18930 | 18950 | 18920 | 11701 |
| 502 | 20240325 | 104400 | 147690223690 | 18920 | 18940 | 18940 | 18910 | 8542 |
| 503 | 20240325 | 104300 | 147528514850 | 18930 | 18950 | 18950 | 18880 | 23248 |
| 504 | 20240325 | 104200 | 147088582750 | 18950 | 18780 | 18950 | 18780 | 20998 |
| 505 | 20240325 | 104100 | 146692523970 | 18770 | 18770 | 18790 | 18770 | 4340 |
| 506 | 20240325 | 104000 | 146611030890 | 18780 | 18760 | 18780 | 18750 | 3946 |
| 507 | 20240325 | 103900 | 146536976290 | 18770 | 18780 | 18790 | 18740 | 7541 |
| 508 | 20240325 | 103800 | 146395538800 | 18780 | 18850 | 18850 | 18780 | 10436 |
| 509 | 20240325 | 103700 | 146199197200 | 18850 | 18890 | 18890 | 18810 | 7186 |
| 510 | 20240325 | 103600 | 146063649400 | 18890 | 18850 | 18900 | 18850 | 10547 |
| 511 | 20240325 | 103500 | 145864460160 | 18860 | 18840 | 18860 | 18800 | 13281 |
| 512 | 20240325 | 103400 | 145614401410 | 18850 | 18760 | 18850 | 18750 | 11804 |
| 513 | 20240325 | 103300 | 145392344750 | 18770 | 18680 | 18780 | 18680 | 10314 |
| 514 | 20240325 | 103200 | 145199295050 | 18680 | 18690 | 18700 | 18650 | 18651 |
| 515 | 20240325 | 103100 | 144851112600 | 18690 | 18870 | 18900 | 18680 | 22814 |
| 516 | 20240325 | 103000 | 144423207080 | 18900 | 18980 | 18980 | 18850 | 19122 |
| 517 | 20240325 | 102900 | 144061507520 | 18980 | 18970 | 18980 | 18940 | 21619 |
| 518 | 20240325 | 102800 | 143651576210 | 18980 | 18890 | 18990 | 18880 | 27633 |
| 519 | 20240325 | 102700 | 143127989450 | 18880 | 19020 | 19040 | 18870 | 50589 |
| 520 | 20240325 | 102600 | 142168457100 | 19020 | 18750 | 19050 | 18730 | 71940 |
| 521 | 20240325 | 102500 | 140807147130 | 18750 | 18680 | 18750 | 18670 | 10278 |
| 522 | 20240325 | 102400 | 140614972990 | 18690 | 18650 | 18730 | 18640 | 6009 |
| 523 | 20240325 | 102300 | 140502707250 | 18650 | 18760 | 18760 | 18610 | 22154 |
| 524 | 20240325 | 102200 | 140088921550 | 18760 | 18710 | 18760 | 18710 | 10598 |
| 525 | 20240325 | 102100 | 139890368610 | 18720 | 18660 | 18720 | 18650 | 12008 |
| 526 | 20240325 | 102000 | 139665889650 | 18650 | 18610 | 18660 | 18610 | 10654 |
| 527 | 20240325 | 101900 | 139467406720 | 18610 | 18660 | 18670 | 18590 | 28238 |
| 528 | 20240325 | 101800 | 138941869760 | 18660 | 18720 | 18730 | 18620 | 21530 |
| 529 | 20240325 | 101700 | 138539768010 | 18720 | 18820 | 18820 | 18720 | 27181 |
| 530 | 20240325 | 101600 | 138029604690 | 18820 | 18760 | 18830 | 18750 | 19388 |
| 531 | 20240325 | 101500 | 137665470790 | 18770 | 18680 | 18770 | 18650 | 18670 |
| 532 | 20240325 | 101400 | 137315995420 | 18680 | 18610 | 18680 | 18600 | 23360 |
| 533 | 20240325 | 101300 | 136880842300 | 18600 | 18650 | 18660 | 18570 | 47237 |
| 534 | 20240325 | 101200 | 136001953850 | 18660 | 18760 | 18760 | 18630 | 37669 |
| 535 | 20240325 | 101100 | 135297972570 | 18760 | 18820 | 18840 | 18750 | 29205 |
| 536 | 20240325 | 101000 | 134748926920 | 18820 | 18690 | 18840 | 18680 | 32292 |
| 537 | 20240325 | 100900 | 134144171380 | 18690 | 18800 | 18810 | 18650 | 70663 |
| 538 | 20240325 | 100800 | 132821871520 | 18800 | 18840 | 18850 | 18800 | 35215 |
| 539 | 20240325 | 100700 | 132159434550 | 18840 | 18880 | 18890 | 18840 | 30378 |
| 540 | 20240325 | 100600 | 131586556770 | 18880 | 18950 | 18950 | 18880 | 26222 |
| 541 | 20240325 | 100500 | 131090626960 | 18950 | 18940 | 18950 | 18910 | 12754 |
| 542 | 20240325 | 100400 | 130849241120 | 18940 | 18910 | 18950 | 18900 | 13574 |
| 543 | 20240325 | 100300 | 130592481870 | 18900 | 18940 | 19020 | 18900 | 36491 |
| 544 | 20240325 | 100200 | 129901217800 | 18950 | 18970 | 19060 | 18940 | 22459 |
| 545 | 20240325 | 100100 | 129474735710 | 18960 | 18960 | 19000 | 18920 | 15063 |
| 546 | 20240325 | 100000 | 129189371980 | 18960 | 19010 | 19030 | 18960 | 24960 |
| 547 | 20240325 | 095900 | 128715040310 | 19010 | 18970 | 19020 | 18970 | 9600 |
| 548 | 20240325 | 095800 | 128532717210 | 18970 | 19060 | 19070 | 18960 | 25571 |
| 549 | 20240325 | 095700 | 128046155490 | 19050 | 18930 | 19060 | 18910 | 42712 |
| 550 | 20240325 | 095600 | 127234451120 | 18910 | 18860 | 18970 | 18840 | 33755 |
| 551 | 20240325 | 095500 | 126597091240 | 18850 | 18940 | 18960 | 18850 | 35735 |
| 552 | 20240325 | 095400 | 125921696860 | 18950 | 18970 | 19000 | 18920 | 37280 |
| 553 | 20240325 | 095300 | 125214576380 | 18970 | 18940 | 18970 | 18820 | 84720 |
| 554 | 20240325 | 095200 | 123615623470 | 18950 | 19040 | 19060 | 18940 | 69198 |
| 555 | 20240325 | 095100 | 122301104650 | 19050 | 19160 | 19170 | 19040 | 67538 |
| 556 | 20240325 | 095000 | 121011049660 | 19170 | 19180 | 19210 | 19140 | 22680 |
| 557 | 20240325 | 094900 | 120576337790 | 19180 | 19250 | 19250 | 19170 | 18136 |
| 558 | 20240325 | 094800 | 120228066290 | 19220 | 19180 | 19280 | 19140 | 54512 |
| 559 | 20240325 | 094700 | 119181334790 | 19180 | 19130 | 19200 | 19120 | 13782 |
| 560 | 20240325 | 094600 | 118917077110 | 19130 | 19160 | 19230 | 19110 | 29701 |
| 561 | 20240325 | 094500 | 118347827320 | 19170 | 19200 | 19300 | 19150 | 40245 |
| 562 | 20240325 | 094400 | 117573576500 | 19170 | 19170 | 19200 | 19110 | 32734 |
| 563 | 20240325 | 094300 | 116946797670 | 19180 | 19170 | 19250 | 19170 | 28729 |
| 564 | 20240325 | 094200 | 116395204350 | 19180 | 19180 | 19200 | 19160 | 21934 |
| 565 | 20240325 | 094100 | 115974535050 | 19170 | 19270 | 19270 | 19100 | 37277 |
| 566 | 20240325 | 094000 | 115259417120 | 19270 | 19040 | 19370 | 18950 | 92258 |
| 567 | 20240325 | 093900 | 113495648220 | 19020 | 19350 | 19370 | 19010 | 82872 |
| 568 | 20240325 | 093800 | 111903641950 | 19360 | 19490 | 19490 | 19340 | 46216 |
| 569 | 20240325 | 093700 | 111005239650 | 19500 | 19330 | 19540 | 19320 | 82277 |
| 570 | 20240325 | 093600 | 109402902560 | 19330 | 19250 | 19340 | 19250 | 33956 |
| 571 | 20240325 | 093500 | 108747742400 | 19260 | 19180 | 19370 | 19170 | 84130 |
| 572 | 20240325 | 093400 | 107124208330 | 19180 | 19050 | 19190 | 19020 | 88088 |
| 573 | 20240325 | 093300 | 105441723340 | 19040 | 19150 | 19160 | 18880 | 143827 |
| 574 | 20240325 | 093200 | 102708902900 | 19150 | 19460 | 19500 | 19150 | 105280 |
| 575 | 20240325 | 093100 | 100675862680 | 19460 | 19610 | 19670 | 19460 | 81583 |
| 576 | 20240325 | 093000 | 99079063290 | 19600 | 19570 | 19620 | 19510 | 44574 |
| 577 | 20240325 | 092900 | 98206430370 | 19550 | 19640 | 19660 | 19540 | 68144 |
| 578 | 20240325 | 092800 | 96869460160 | 19650 | 19450 | 19660 | 19420 | 74870 |
| 579 | 20240325 | 092700 | 95409820280 | 19450 | 19680 | 19710 | 19410 | 122297 |
| 580 | 20240325 | 092600 | 93023965780 | 19680 | 19770 | 19780 | 19540 | 121245 |
| 581 | 20240325 | 092500 | 90639639080 | 19770 | 19480 | 19850 | 19460 | 206425 |
| 582 | 20240325 | 092400 | 86569154140 | 19480 | 19660 | 19670 | 19480 | 166265 |
| 583 | 20240325 | 092300 | 83317995830 | 19670 | 19490 | 19700 | 19480 | 237367 |
| 584 | 20240325 | 092200 | 78666349950 | 19480 | 19190 | 19500 | 19160 | 289454 |
| 585 | 20240325 | 092100 | 73062851870 | 19200 | 18880 | 19200 | 18820 | 163463 |
| 586 | 20240325 | 092000 | 69962011120 | 18890 | 18930 | 18970 | 18830 | 81933 |
| 587 | 20240325 | 091900 | 68413226030 | 18930 | 18830 | 18930 | 18760 | 99856 |
| 588 | 20240325 | 091800 | 66532670490 | 18830 | 18580 | 18830 | 18570 | 65599 |
| 589 | 20240325 | 091700 | 65309922150 | 18590 | 18610 | 18660 | 18570 | 90170 |
| 590 | 20240325 | 091600 | 63631102720 | 18600 | 18850 | 18870 | 18600 | 99237 |
| 591 | 20240325 | 091500 | 61772159920 | 18860 | 18900 | 18920 | 18800 | 94911 |
| 592 | 20240325 | 091400 | 59982827930 | 18910 | 18810 | 18930 | 18770 | 156547 |
| 593 | 20240325 | 091300 | 57030600760 | 18810 | 18590 | 18840 | 18580 | 105378 |
| 594 | 20240325 | 091200 | 55059758330 | 18590 | 18510 | 18650 | 18510 | 126421 |
| 595 | 20240325 | 091100 | 52709681350 | 18500 | 18740 | 18740 | 18320 | 212366 |
| 596 | 20240325 | 091000 | 48785835580 | 18740 | 19090 | 19150 | 18690 | 360078 |
| 597 | 20240325 | 090900 | 42001656600 | 19100 | 18660 | 19140 | 18630 | 268835 |
| 598 | 20240325 | 090800 | 36941827320 | 18650 | 18480 | 18870 | 18360 | 480938 |
| 599 | 20240325 | 090700 | 27984342570 | 18480 | 18410 | 18500 | 18170 | 211258 |
| 600 | 20240325 | 090600 | 24099129030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 601 | 20240325 | 090500 | 24099129030 | 18030 | 17710 | 18030 | 17710 | 242602 |
| 602 | 20240325 | 090400 | 19751722110 | 17710 | 16760 | 17750 | 16740 | 418319 |
| 603 | 20240325 | 090300 | 12502219540 | 16810 | 16300 | 16930 | 16300 | 326276 |
| 604 | 20240325 | 090200 | 7072033740 | 16300 | 15900 | 16340 | 15850 | 90965 |
| 605 | 20240325 | 090100 | 5611646670 | 15930 | 16240 | 16330 | 15880 | 107539 |
| 606 | 20240325 | 090000 | 3881515930 | 16180 | 16400 | 16410 | 16160 | 231329 |