32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 9804 |
| 3 | 20240403 | 185700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240403 | 185600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240403 | 185500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240403 | 185400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240403 | 185300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240403 | 185200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240403 | 185100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240403 | 185000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240403 | 184900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240403 | 184800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240403 | 184700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240403 | 184600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240403 | 184500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240403 | 184400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240403 | 184300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240403 | 184200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240403 | 184100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240403 | 184000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240403 | 183900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240403 | 183800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240403 | 183700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240403 | 183600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240403 | 183500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240403 | 183400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240403 | 183300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240403 | 183200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240403 | 183100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240403 | 183000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240403 | 182900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240403 | 182800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 9804 |
| 33 | 20240403 | 182700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240403 | 182600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240403 | 182500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240403 | 182400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240403 | 182300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240403 | 182200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240403 | 182100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240403 | 182000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240403 | 181900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240403 | 181800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240403 | 181700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240403 | 181600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240403 | 181500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240403 | 181400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240403 | 181300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240403 | 181200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240403 | 181100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240403 | 181000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240403 | 180900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240403 | 180800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240403 | 180700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240403 | 180600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240403 | 180500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240403 | 180400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240403 | 180300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240403 | 180200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240403 | 180100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240403 | 180000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240403 | 175900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240403 | 175800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 9804 |
| 63 | 20240403 | 175700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240403 | 175600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240403 | 175500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240403 | 175400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240403 | 175300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240403 | 175200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240403 | 175100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240403 | 175000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240403 | 174900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240403 | 174800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240403 | 174700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240403 | 174600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240403 | 174500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240403 | 174400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240403 | 174300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240403 | 174200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240403 | 174100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240403 | 174000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240403 | 173900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240403 | 173800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240403 | 173700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240403 | 173600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240403 | 173500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240403 | 173400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240403 | 173300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240403 | 173200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240403 | 173100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240403 | 173000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240403 | 172900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240403 | 172800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 9804 |
| 93 | 20240403 | 172700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240403 | 172600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240403 | 172500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240403 | 172400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240403 | 172300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240403 | 172200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240403 | 172100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240403 | 172000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240403 | 171900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240403 | 171800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240403 | 171700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240403 | 171600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240403 | 171500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240403 | 171400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240403 | 171300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240403 | 171200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240403 | 171100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240403 | 171000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240403 | 170900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240403 | 170800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240403 | 170700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240403 | 170600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240403 | 170500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240403 | 170400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240403 | 170300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240403 | 170200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240403 | 170100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240403 | 170000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240403 | 165900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240403 | 165800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 9804 |
| 123 | 20240403 | 165700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240403 | 165600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240403 | 165500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240403 | 165400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240403 | 165300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240403 | 165200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240403 | 165100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240403 | 165000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240403 | 164900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240403 | 164800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240403 | 164700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240403 | 164600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240403 | 164500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240403 | 164400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240403 | 164300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240403 | 164200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240403 | 164100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240403 | 164000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240403 | 163900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240403 | 163800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240403 | 163700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240403 | 163600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240403 | 163500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240403 | 163400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240403 | 163300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240403 | 163200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240403 | 163100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240403 | 163000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240403 | 162900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240403 | 162800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 9804 |
| 153 | 20240403 | 162700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240403 | 162600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240403 | 162500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240403 | 162400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240403 | 162300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240403 | 162200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240403 | 162100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240403 | 162000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240403 | 161900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240403 | 161800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240403 | 161700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240403 | 161600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240403 | 161500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240403 | 161400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240403 | 161300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240403 | 161200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240403 | 161100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240403 | 161000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240403 | 160900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240403 | 160800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240403 | 160700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240403 | 160600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240403 | 160500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240403 | 160400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240403 | 160300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240403 | 160200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240403 | 160100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240403 | 160000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240403 | 155900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240403 | 155800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 9804 |
| 183 | 20240403 | 155700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240403 | 155600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240403 | 155500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240403 | 155400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240403 | 155300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240403 | 155200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240403 | 155100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240403 | 155000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240403 | 154900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240403 | 154800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240403 | 154700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240403 | 154600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240403 | 154500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240403 | 154400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240403 | 154300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240403 | 154200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240403 | 154100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240403 | 154000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240403 | 153900 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240403 | 153800 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240403 | 153700 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240403 | 153600 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240403 | 153500 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240403 | 153400 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240403 | 153300 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240403 | 153200 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240403 | 153100 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240403 | 153000 | 6134025560 | 14250 | 14250 | 14250 | 14250 | 9804 |
| 211 | 20240403 | 152900 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20240403 | 152800 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 213 | 20240403 | 152700 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20240403 | 152600 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20240403 | 152500 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20240403 | 152400 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20240403 | 152300 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20240403 | 152200 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20240403 | 152100 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20240403 | 152000 | 5994318560 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20240403 | 151900 | 5994318560 | 14230 | 14240 | 14250 | 14200 | 1137 |
| 222 | 20240403 | 151800 | 5978134790 | 14240 | 14220 | 14240 | 14200 | 1645 |
| 223 | 20240403 | 151700 | 5954730680 | 14220 | 14190 | 14220 | 14190 | 2237 |
| 224 | 20240403 | 151600 | 5922961600 | 14190 | 14200 | 14210 | 14190 | 2304 |
| 225 | 20240403 | 151500 | 5890240300 | 14200 | 14210 | 14210 | 14200 | 1214 |
| 226 | 20240403 | 151400 | 5873000270 | 14210 | 14210 | 14220 | 14200 | 1456 |
| 227 | 20240403 | 151300 | 5852309700 | 14220 | 14230 | 14240 | 14210 | 2116 |
| 228 | 20240403 | 151200 | 5822224120 | 14230 | 14230 | 14240 | 14230 | 1626 |
| 229 | 20240403 | 151100 | 5799081380 | 14230 | 14230 | 14240 | 14230 | 915 |
| 230 | 20240403 | 151000 | 5786055910 | 14230 | 14230 | 14240 | 14230 | 868 |
| 231 | 20240403 | 150900 | 5773698860 | 14230 | 14230 | 14230 | 14230 | 336 |
| 232 | 20240403 | 150800 | 5768917580 | 14230 | 14240 | 14240 | 14230 | 370 |
| 233 | 20240403 | 150700 | 5763652190 | 14250 | 14230 | 14250 | 14230 | 1247 |
| 234 | 20240403 | 150600 | 5745897440 | 14230 | 14230 | 14240 | 14220 | 1370 |
| 235 | 20240403 | 150500 | 5726403290 | 14240 | 14240 | 14240 | 14230 | 763 |
| 236 | 20240403 | 150400 | 5715544580 | 14240 | 14250 | 14250 | 14230 | 1122 |
| 237 | 20240403 | 150300 | 5699567760 | 14250 | 14250 | 14260 | 14250 | 396 |
| 238 | 20240403 | 150200 | 5693924420 | 14250 | 14250 | 14250 | 14250 | 158 |
| 239 | 20240403 | 150100 | 5691672920 | 14250 | 14290 | 14290 | 14250 | 687 |
| 240 | 20240403 | 150000 | 5681867500 | 14290 | 14290 | 14290 | 14270 | 658 |
| 241 | 20240403 | 145900 | 5672471800 | 14290 | 14280 | 14290 | 14270 | 361 |
| 242 | 20240403 | 145800 | 5667316600 | 14270 | 14260 | 14270 | 14260 | 206 |
| 243 | 20240403 | 145700 | 5664377190 | 14260 | 14260 | 14280 | 14250 | 263 |
| 244 | 20240403 | 145600 | 5660624480 | 14250 | 14250 | 14270 | 14250 | 49 |
| 245 | 20240403 | 145500 | 5659926130 | 14250 | 14240 | 14270 | 14240 | 699 |
| 246 | 20240403 | 145400 | 5649958540 | 14250 | 14240 | 14250 | 14240 | 269 |
| 247 | 20240403 | 145300 | 5646125500 | 14240 | 14250 | 14250 | 14240 | 386 |
| 248 | 20240403 | 145200 | 5640628800 | 14240 | 14240 | 14250 | 14240 | 37 |
| 249 | 20240403 | 145100 | 5640101850 | 14240 | 14240 | 14250 | 14230 | 506 |
| 250 | 20240403 | 145000 | 5632896550 | 14230 | 14260 | 14260 | 14230 | 338 |
| 251 | 20240403 | 144900 | 5628083290 | 14250 | 14260 | 14260 | 14240 | 44 |
| 252 | 20240403 | 144800 | 5627456470 | 14250 | 14230 | 14270 | 14230 | 118 |
| 253 | 20240403 | 144700 | 5625776500 | 14230 | 14260 | 14260 | 14230 | 397 |
| 254 | 20240403 | 144600 | 5620120920 | 14250 | 14250 | 14260 | 14230 | 205 |
| 255 | 20240403 | 144500 | 5617198890 | 14260 | 14250 | 14260 | 14250 | 87 |
| 256 | 20240403 | 144400 | 5615958820 | 14250 | 14250 | 14250 | 14250 | 88 |
| 257 | 20240403 | 144300 | 5614704820 | 14260 | 14250 | 14260 | 14240 | 40 |
| 258 | 20240403 | 144200 | 5614134780 | 14270 | 14230 | 14270 | 14230 | 333 |
| 259 | 20240403 | 144100 | 5609392040 | 14230 | 14220 | 14240 | 14220 | 944 |
| 260 | 20240403 | 144000 | 5595959020 | 14220 | 14220 | 14230 | 14220 | 105 |
| 261 | 20240403 | 143900 | 5594465820 | 14220 | 14230 | 14230 | 14220 | 45 |
| 262 | 20240403 | 143800 | 5593825760 | 14220 | 14230 | 14230 | 14220 | 649 |
| 263 | 20240403 | 143700 | 5584596700 | 14230 | 14230 | 14230 | 14220 | 669 |
| 264 | 20240403 | 143600 | 5575077350 | 14230 | 14230 | 14240 | 14230 | 17 |
| 265 | 20240403 | 143500 | 5574835410 | 14230 | 14240 | 14240 | 14230 | 180 |
| 266 | 20240403 | 143400 | 5572272420 | 14250 | 14250 | 14260 | 14250 | 249 |
| 267 | 20240403 | 143300 | 5568723160 | 14260 | 14230 | 14260 | 14230 | 298 |
| 268 | 20240403 | 143200 | 5564480390 | 14230 | 14230 | 14230 | 14220 | 322 |
| 269 | 20240403 | 143100 | 5559898400 | 14230 | 14230 | 14230 | 14220 | 283 |
| 270 | 20240403 | 143000 | 5555871950 | 14220 | 14220 | 14230 | 14220 | 122 |
| 271 | 20240403 | 142900 | 5554136770 | 14220 | 14230 | 14250 | 14220 | 1064 |
| 272 | 20240403 | 142800 | 5539002030 | 14250 | 14240 | 14250 | 14240 | 62 |
| 273 | 20240403 | 142700 | 5538119130 | 14250 | 14250 | 14250 | 14250 | 10 |
| 274 | 20240403 | 142600 | 5537976630 | 14240 | 14250 | 14250 | 14230 | 571 |
| 275 | 20240403 | 142500 | 5529845310 | 14250 | 14250 | 14250 | 14250 | 7 |
| 276 | 20240403 | 142400 | 5529745560 | 14250 | 14240 | 14250 | 14240 | 1181 |
| 277 | 20240403 | 142300 | 5512927040 | 14270 | 14270 | 14270 | 14270 | 41 |
| 278 | 20240403 | 142200 | 5512341970 | 14270 | 14270 | 14270 | 14240 | 1008 |
| 279 | 20240403 | 142100 | 5497970200 | 14270 | 14270 | 14270 | 14260 | 134 |
| 280 | 20240403 | 142000 | 5496058840 | 14270 | 14270 | 14270 | 14260 | 202 |
| 281 | 20240403 | 141900 | 5493176380 | 14270 | 14270 | 14270 | 14270 | 3 |
| 282 | 20240403 | 141800 | 5493133570 | 14250 | 14260 | 14280 | 14250 | 115 |
| 283 | 20240403 | 141700 | 5491493530 | 14280 | 14280 | 14280 | 14280 | 9 |
| 284 | 20240403 | 141600 | 5491365010 | 14280 | 14250 | 14280 | 14250 | 40 |
| 285 | 20240403 | 141500 | 5490794650 | 14250 | 14280 | 14280 | 14250 | 484 |
| 286 | 20240403 | 141400 | 5483896710 | 14270 | 14240 | 14290 | 14240 | 503 |
| 287 | 20240403 | 141300 | 5476716080 | 14260 | 14250 | 14270 | 14250 | 637 |
| 288 | 20240403 | 141200 | 5467631390 | 14250 | 14260 | 14270 | 14250 | 207 |
| 289 | 20240403 | 141100 | 5464679550 | 14260 | 14270 | 14270 | 14260 | 559 |
| 290 | 20240403 | 141000 | 5456706330 | 14280 | 14260 | 14280 | 14260 | 899 |
| 291 | 20240403 | 140900 | 5443878570 | 14260 | 14260 | 14280 | 14260 | 208 |
| 292 | 20240403 | 140800 | 5440912350 | 14280 | 14260 | 14290 | 14260 | 103 |
| 293 | 20240403 | 140700 | 5439442310 | 14260 | 14260 | 14290 | 14250 | 521 |
| 294 | 20240403 | 140600 | 5432014490 | 14250 | 14290 | 14310 | 14250 | 1268 |
| 295 | 20240403 | 140500 | 5413894820 | 14290 | 14270 | 14300 | 14270 | 1058 |
| 296 | 20240403 | 140400 | 5398766760 | 14290 | 14230 | 14290 | 14230 | 666 |
| 297 | 20240403 | 140300 | 5389283500 | 14230 | 14240 | 14260 | 14230 | 285 |
| 298 | 20240403 | 140200 | 5385225480 | 14270 | 14280 | 14280 | 14240 | 186 |
| 299 | 20240403 | 140100 | 5382572550 | 14280 | 14270 | 14280 | 14230 | 640 |
| 300 | 20240403 | 140000 | 5373450290 | 14280 | 14290 | 14300 | 14280 | 508 |
| 301 | 20240403 | 135900 | 5366194830 | 14290 | 14270 | 14300 | 14270 | 787 |
| 302 | 20240403 | 135800 | 5354956330 | 14270 | 14270 | 14270 | 14270 | 249 |
| 303 | 20240403 | 135700 | 5351403100 | 14270 | 14300 | 14310 | 14270 | 386 |
| 304 | 20240403 | 135600 | 5345882120 | 14300 | 14270 | 14300 | 14270 | 70 |
| 305 | 20240403 | 135500 | 5344883190 | 14270 | 14260 | 14310 | 14260 | 563 |
| 306 | 20240403 | 135400 | 5336847590 | 14260 | 14300 | 14310 | 14260 | 63 |
| 307 | 20240403 | 135300 | 5335948560 | 14250 | 14250 | 14320 | 14250 | 97 |
| 308 | 20240403 | 135200 | 5334565610 | 14260 | 14240 | 14260 | 14230 | 1191 |
| 309 | 20240403 | 135100 | 5317584600 | 14240 | 14220 | 14240 | 14200 | 1312 |
| 310 | 20240403 | 135000 | 5298928560 | 14220 | 14230 | 14230 | 14210 | 629 |
| 311 | 20240403 | 134900 | 5289983660 | 14230 | 14230 | 14230 | 14230 | 157 |
| 312 | 20240403 | 134800 | 5287749550 | 14230 | 14240 | 14240 | 14230 | 1225 |
| 313 | 20240403 | 134700 | 5270306730 | 14240 | 14240 | 14250 | 14240 | 275 |
| 314 | 20240403 | 134600 | 5266390690 | 14250 | 14260 | 14260 | 14250 | 122 |
| 315 | 20240403 | 134500 | 5264652070 | 14260 | 14250 | 14260 | 14250 | 84 |
| 316 | 20240403 | 134400 | 5263454730 | 14250 | 14280 | 14280 | 14250 | 677 |
| 317 | 20240403 | 134300 | 5253790170 | 14270 | 14270 | 14280 | 14270 | 776 |
| 318 | 20240403 | 134200 | 5242716450 | 14250 | 14250 | 14270 | 14240 | 558 |
| 319 | 20240403 | 134100 | 5234764990 | 14250 | 14210 | 14250 | 14210 | 858 |
| 320 | 20240403 | 134000 | 5222551050 | 14210 | 14220 | 14220 | 14210 | 336 |
| 321 | 20240403 | 133900 | 5217775630 | 14220 | 14230 | 14230 | 14220 | 614 |
| 322 | 20240403 | 133800 | 5209040990 | 14230 | 14270 | 14270 | 14220 | 3320 |
| 323 | 20240403 | 133700 | 5161719560 | 14270 | 14280 | 14280 | 14270 | 507 |
| 324 | 20240403 | 133600 | 5154484660 | 14280 | 14280 | 14280 | 14270 | 456 |
| 325 | 20240403 | 133500 | 5147974660 | 14280 | 14290 | 14290 | 14280 | 145 |
| 326 | 20240403 | 133400 | 5145902880 | 14280 | 14290 | 14290 | 14270 | 332 |
| 327 | 20240403 | 133300 | 5141165060 | 14290 | 14290 | 14290 | 14280 | 1559 |
| 328 | 20240403 | 133200 | 5118896170 | 14300 | 14280 | 14300 | 14280 | 11 |
| 329 | 20240403 | 133100 | 5118739010 | 14280 | 14290 | 14300 | 14280 | 538 |
| 330 | 20240403 | 133000 | 5111053960 | 14290 | 14320 | 14340 | 14280 | 1059 |
| 331 | 20240403 | 132900 | 5095904810 | 14320 | 14320 | 14320 | 14320 | 370 |
| 332 | 20240403 | 132800 | 5090606410 | 14320 | 14320 | 14320 | 14300 | 347 |
| 333 | 20240403 | 132700 | 5085637400 | 14320 | 14320 | 14320 | 14310 | 508 |
| 334 | 20240403 | 132600 | 5078366610 | 14310 | 14360 | 14360 | 14310 | 460 |
| 335 | 20240403 | 132500 | 5071775470 | 14360 | 14350 | 14370 | 14330 | 2279 |
| 336 | 20240403 | 132400 | 5039060440 | 14340 | 14300 | 14340 | 14300 | 969 |
| 337 | 20240403 | 132300 | 5025189100 | 14300 | 14300 | 14300 | 14290 | 26 |
| 338 | 20240403 | 132200 | 5024817400 | 14300 | 14290 | 14300 | 14290 | 121 |
| 339 | 20240403 | 132100 | 5023087840 | 14300 | 14300 | 14300 | 14290 | 79 |
| 340 | 20240403 | 132000 | 5021958240 | 14300 | 14290 | 14300 | 14290 | 166 |
| 341 | 20240403 | 131900 | 5019585030 | 14300 | 14300 | 14300 | 14300 | 276 |
| 342 | 20240403 | 131800 | 5015638230 | 14290 | 14290 | 14300 | 14280 | 792 |
| 343 | 20240403 | 131700 | 5004324470 | 14290 | 14300 | 14300 | 14280 | 806 |
| 344 | 20240403 | 131600 | 4992812730 | 14290 | 14300 | 14310 | 14290 | 89 |
| 345 | 20240403 | 131500 | 4991539990 | 14300 | 14290 | 14300 | 14280 | 471 |
| 346 | 20240403 | 131400 | 4984807610 | 14280 | 14270 | 14280 | 14270 | 757 |
| 347 | 20240403 | 131300 | 4974000380 | 14270 | 14250 | 14270 | 14250 | 476 |
| 348 | 20240403 | 131200 | 4967208580 | 14250 | 14250 | 14270 | 14250 | 822 |
| 349 | 20240403 | 131100 | 4955487960 | 14250 | 14250 | 14260 | 14250 | 635 |
| 350 | 20240403 | 131000 | 4946438870 | 14260 | 14270 | 14270 | 14260 | 68 |
| 351 | 20240403 | 130900 | 4945468530 | 14270 | 14240 | 14270 | 14230 | 308 |
| 352 | 20240403 | 130800 | 4941082790 | 14250 | 14210 | 14250 | 14200 | 638 |
| 353 | 20240403 | 130700 | 4932013550 | 14210 | 14210 | 14220 | 14200 | 751 |
| 354 | 20240403 | 130600 | 4921343090 | 14220 | 14220 | 14220 | 14210 | 451 |
| 355 | 20240403 | 130500 | 4914933350 | 14210 | 14230 | 14230 | 14210 | 184 |
| 356 | 20240403 | 130400 | 4912317370 | 14230 | 14220 | 14230 | 14220 | 347 |
| 357 | 20240403 | 130300 | 4907382460 | 14220 | 14230 | 14230 | 14220 | 842 |
| 358 | 20240403 | 130200 | 4895404110 | 14230 | 14240 | 14240 | 14230 | 683 |
| 359 | 20240403 | 130100 | 4885679980 | 14240 | 14260 | 14270 | 14240 | 945 |
| 360 | 20240403 | 130000 | 4872214860 | 14260 | 14250 | 14260 | 14250 | 325 |
| 361 | 20240403 | 125900 | 4867583450 | 14250 | 14250 | 14250 | 14240 | 225 |
| 362 | 20240403 | 125800 | 4864378500 | 14250 | 14240 | 14250 | 14240 | 194 |
| 363 | 20240403 | 125700 | 4861614200 | 14240 | 14240 | 14250 | 14240 | 236 |
| 364 | 20240403 | 125600 | 4858253300 | 14240 | 14240 | 14250 | 14240 | 73 |
| 365 | 20240403 | 125500 | 4857213760 | 14250 | 14240 | 14260 | 14240 | 512 |
| 366 | 20240403 | 125400 | 4849917760 | 14250 | 14260 | 14260 | 14250 | 258 |
| 367 | 20240403 | 125300 | 4846241010 | 14260 | 14270 | 14270 | 14250 | 345 |
| 368 | 20240403 | 125200 | 4841321210 | 14270 | 14280 | 14280 | 14270 | 550 |
| 369 | 20240403 | 125100 | 4833472650 | 14280 | 14290 | 14290 | 14270 | 822 |
| 370 | 20240403 | 125000 | 4821734450 | 14290 | 14280 | 14290 | 14280 | 228 |
| 371 | 20240403 | 124900 | 4818478530 | 14290 | 14330 | 14330 | 14280 | 1281 |
| 372 | 20240403 | 124800 | 4800157720 | 14330 | 14320 | 14340 | 14320 | 119 |
| 373 | 20240403 | 124700 | 4798452450 | 14340 | 14340 | 14340 | 14340 | 302 |
| 374 | 20240403 | 124600 | 4794121770 | 14330 | 14340 | 14340 | 14320 | 821 |
| 375 | 20240403 | 124500 | 4782359140 | 14340 | 14320 | 14340 | 14320 | 1122 |
| 376 | 20240403 | 124400 | 4766281900 | 14320 | 14320 | 14320 | 14320 | 592 |
| 377 | 20240403 | 124300 | 4757804460 | 14320 | 14300 | 14320 | 14290 | 1212 |
| 378 | 20240403 | 124200 | 4740455780 | 14280 | 14300 | 14300 | 14280 | 1154 |
| 379 | 20240403 | 124100 | 4723965890 | 14290 | 14270 | 14290 | 14270 | 1437 |
| 380 | 20240403 | 124000 | 4703445200 | 14270 | 14280 | 14280 | 14270 | 701 |
| 381 | 20240403 | 123900 | 4693435750 | 14290 | 14270 | 14290 | 14270 | 290 |
| 382 | 20240403 | 123800 | 4689295820 | 14270 | 14280 | 14280 | 14270 | 118 |
| 383 | 20240403 | 123700 | 4687611920 | 14280 | 14270 | 14280 | 14250 | 82 |
| 384 | 20240403 | 123600 | 4686441790 | 14270 | 14250 | 14270 | 14250 | 416 |
| 385 | 20240403 | 123500 | 4680511890 | 14250 | 14250 | 14250 | 14230 | 42 |
| 386 | 20240403 | 123400 | 4679914150 | 14250 | 14250 | 14250 | 14250 | 73 |
| 387 | 20240403 | 123300 | 4678873900 | 14220 | 14260 | 14260 | 14220 | 614 |
| 388 | 20240403 | 123200 | 4670118880 | 14260 | 14240 | 14260 | 14220 | 1493 |
| 389 | 20240403 | 123100 | 4648882970 | 14240 | 14220 | 14240 | 14210 | 562 |
| 390 | 20240403 | 123000 | 4640881560 | 14210 | 14220 | 14220 | 14210 | 95 |
| 391 | 20240403 | 122900 | 4639530960 | 14230 | 14200 | 14230 | 14200 | 2380 |
| 392 | 20240403 | 122800 | 4605711420 | 14190 | 14190 | 14200 | 14190 | 153 |
| 393 | 20240403 | 122700 | 4603540060 | 14200 | 14200 | 14200 | 14190 | 216 |
| 394 | 20240403 | 122600 | 4600473380 | 14200 | 14200 | 14200 | 14190 | 103 |
| 395 | 20240403 | 122500 | 4599011340 | 14200 | 14190 | 14200 | 14190 | 208 |
| 396 | 20240403 | 122400 | 4596059810 | 14190 | 14210 | 14210 | 14190 | 112 |
| 397 | 20240403 | 122300 | 4594470010 | 14200 | 14200 | 14200 | 14200 | 186 |
| 398 | 20240403 | 122200 | 4591828810 | 14200 | 14190 | 14200 | 14190 | 395 |
| 399 | 20240403 | 122100 | 4586220210 | 14200 | 14200 | 14200 | 14190 | 524 |
| 400 | 20240403 | 122000 | 4578783280 | 14190 | 14210 | 14210 | 14190 | 304 |
| 401 | 20240403 | 121900 | 4574469470 | 14190 | 14200 | 14200 | 14190 | 128 |
| 402 | 20240403 | 121800 | 4572652390 | 14200 | 14180 | 14200 | 14180 | 730 |
| 403 | 20240403 | 121700 | 4562295960 | 14180 | 14190 | 14190 | 14180 | 78 |
| 404 | 20240403 | 121600 | 4561189910 | 14180 | 14190 | 14190 | 14180 | 104 |
| 405 | 20240403 | 121500 | 4559714930 | 14190 | 14190 | 14210 | 14190 | 248 |
| 406 | 20240403 | 121400 | 4556195780 | 14190 | 14210 | 14220 | 14190 | 961 |
| 407 | 20240403 | 121300 | 4542553070 | 14210 | 14200 | 14220 | 14200 | 277 |
| 408 | 20240403 | 121200 | 4538617800 | 14200 | 14210 | 14220 | 14200 | 580 |
| 409 | 20240403 | 121100 | 4530375990 | 14220 | 14210 | 14220 | 14200 | 555 |
| 410 | 20240403 | 121000 | 4522489650 | 14210 | 14230 | 14230 | 14200 | 91 |
| 411 | 20240403 | 120900 | 4521195730 | 14230 | 14230 | 14230 | 14230 | 25 |
| 412 | 20240403 | 120800 | 4520839980 | 14230 | 14210 | 14230 | 14210 | 165 |
| 413 | 20240403 | 120700 | 4518495290 | 14210 | 14200 | 14210 | 14200 | 55 |
| 414 | 20240403 | 120600 | 4517713750 | 14200 | 14210 | 14230 | 14200 | 313 |
| 415 | 20240403 | 120500 | 4513264770 | 14220 | 14220 | 14220 | 14210 | 188 |
| 416 | 20240403 | 120400 | 4510591420 | 14210 | 14200 | 14210 | 14200 | 318 |
| 417 | 20240403 | 120300 | 4506074110 | 14200 | 14200 | 14200 | 14200 | 67 |
| 418 | 20240403 | 120200 | 4505122710 | 14210 | 14210 | 14210 | 14200 | 261 |
| 419 | 20240403 | 120100 | 4501416170 | 14220 | 14190 | 14220 | 14190 | 168 |
| 420 | 20240403 | 120000 | 4499029770 | 14190 | 14210 | 14210 | 14190 | 366 |
| 421 | 20240403 | 115900 | 4493836210 | 14180 | 14170 | 14210 | 14170 | 1632 |
| 422 | 20240403 | 115800 | 4470665350 | 14190 | 14160 | 14190 | 14160 | 658 |
| 423 | 20240403 | 115700 | 4461339440 | 14150 | 14160 | 14170 | 14150 | 249 |
| 424 | 20240403 | 115600 | 4457814480 | 14170 | 14160 | 14180 | 14160 | 580 |
| 425 | 20240403 | 115500 | 4449599610 | 14150 | 14140 | 14150 | 14140 | 826 |
| 426 | 20240403 | 115400 | 4437911720 | 14150 | 14140 | 14150 | 14140 | 58 |
| 427 | 20240403 | 115300 | 4437091530 | 14140 | 14140 | 14150 | 14140 | 200 |
| 428 | 20240403 | 115200 | 4434263520 | 14140 | 14140 | 14140 | 14140 | 87 |
| 429 | 20240403 | 115100 | 4433033340 | 14140 | 14150 | 14150 | 14140 | 516 |
| 430 | 20240403 | 115000 | 4425735750 | 14140 | 14150 | 14150 | 14140 | 1219 |
| 431 | 20240403 | 114900 | 4408494790 | 14150 | 14150 | 14160 | 14150 | 501 |
| 432 | 20240403 | 114800 | 4401401850 | 14160 | 14150 | 14160 | 14140 | 554 |
| 433 | 20240403 | 114700 | 4393562780 | 14140 | 14160 | 14160 | 14140 | 204 |
| 434 | 20240403 | 114600 | 4390675070 | 14150 | 14160 | 14160 | 14150 | 63 |
| 435 | 20240403 | 114500 | 4389783490 | 14160 | 14150 | 14160 | 14150 | 59 |
| 436 | 20240403 | 114400 | 4388948600 | 14160 | 14140 | 14160 | 14140 | 1497 |
| 437 | 20240403 | 114300 | 4367774440 | 14140 | 14150 | 14150 | 14140 | 642 |
| 438 | 20240403 | 114200 | 4358696260 | 14150 | 14150 | 14170 | 14150 | 216 |
| 439 | 20240403 | 114100 | 4355639840 | 14150 | 14190 | 14190 | 14150 | 374 |
| 440 | 20240403 | 114000 | 4350345010 | 14190 | 14150 | 14190 | 14150 | 2095 |
| 441 | 20240403 | 113900 | 4320694180 | 14150 | 14160 | 14160 | 14150 | 4 |
| 442 | 20240403 | 113800 | 4320637570 | 14150 | 14140 | 14160 | 14140 | 321 |
| 443 | 20240403 | 113700 | 4316096650 | 14140 | 14150 | 14160 | 14140 | 1418 |
| 444 | 20240403 | 113600 | 4296026590 | 14150 | 14150 | 14160 | 14150 | 114 |
| 445 | 20240403 | 113500 | 4294413450 | 14150 | 14140 | 14160 | 14140 | 707 |
| 446 | 20240403 | 113400 | 4284413210 | 14140 | 14140 | 14150 | 14130 | 3197 |
| 447 | 20240403 | 113300 | 4239208250 | 14130 | 14140 | 14140 | 14130 | 213 |
| 448 | 20240403 | 113200 | 4236198450 | 14130 | 14120 | 14130 | 14120 | 946 |
| 449 | 20240403 | 113100 | 4222834840 | 14120 | 14150 | 14150 | 14120 | 577 |
| 450 | 20240403 | 113000 | 4214677320 | 14150 | 14160 | 14160 | 14150 | 453 |
| 451 | 20240403 | 112900 | 4208263390 | 14160 | 14160 | 14170 | 14160 | 248 |
| 452 | 20240403 | 112800 | 4204751400 | 14160 | 14180 | 14180 | 14160 | 304 |
| 453 | 20240403 | 112700 | 4200442270 | 14180 | 14160 | 14180 | 14160 | 833 |
| 454 | 20240403 | 112600 | 4188643920 | 14160 | 14160 | 14160 | 14160 | 16 |
| 455 | 20240403 | 112500 | 4188417360 | 14160 | 14140 | 14160 | 14140 | 491 |
| 456 | 20240403 | 112400 | 4181470970 | 14140 | 14140 | 14140 | 14130 | 319 |
| 457 | 20240403 | 112300 | 4176960340 | 14140 | 14130 | 14140 | 14120 | 298 |
| 458 | 20240403 | 112200 | 4172749460 | 14110 | 14130 | 14130 | 14110 | 2114 |
| 459 | 20240403 | 112100 | 4142908650 | 14130 | 14140 | 14140 | 14120 | 226 |
| 460 | 20240403 | 112000 | 4139715270 | 14130 | 14140 | 14140 | 14130 | 291 |
| 461 | 20240403 | 111900 | 4135601540 | 14140 | 14150 | 14150 | 14140 | 91 |
| 462 | 20240403 | 111800 | 4134313920 | 14150 | 14140 | 14150 | 14130 | 336 |
| 463 | 20240403 | 111700 | 4129562930 | 14140 | 14130 | 14140 | 14120 | 1002 |
| 464 | 20240403 | 111600 | 4115403170 | 14120 | 14110 | 14130 | 14110 | 2179 |
| 465 | 20240403 | 111500 | 4084620410 | 14110 | 14130 | 14130 | 14110 | 423 |
| 466 | 20240403 | 111400 | 4078646330 | 14130 | 14160 | 14160 | 14130 | 339 |
| 467 | 20240403 | 111300 | 4073849460 | 14160 | 14160 | 14170 | 14150 | 442 |
| 468 | 20240403 | 111200 | 4067591210 | 14170 | 14200 | 14200 | 14160 | 2143 |
| 469 | 20240403 | 111100 | 4037189530 | 14200 | 14200 | 14220 | 14200 | 9 |
| 470 | 20240403 | 111000 | 4037061710 | 14200 | 14220 | 14220 | 14200 | 1009 |
| 471 | 20240403 | 110900 | 4022727160 | 14200 | 14200 | 14230 | 14200 | 1755 |
| 472 | 20240403 | 110800 | 3997802530 | 14170 | 14120 | 14190 | 14100 | 2775 |
| 473 | 20240403 | 110700 | 3958501930 | 14130 | 14130 | 14130 | 14120 | 288 |
| 474 | 20240403 | 110600 | 3954432500 | 14130 | 14130 | 14140 | 14110 | 502 |
| 475 | 20240403 | 110500 | 3947345600 | 14110 | 14100 | 14110 | 14090 | 1264 |
| 476 | 20240403 | 110400 | 3929523010 | 14100 | 14140 | 14140 | 14090 | 5620 |
| 477 | 20240403 | 110300 | 3850249390 | 14120 | 14140 | 14150 | 14120 | 2075 |
| 478 | 20240403 | 110200 | 3820917750 | 14140 | 14140 | 14170 | 14140 | 420 |
| 479 | 20240403 | 110100 | 3814974220 | 14140 | 14170 | 14170 | 14140 | 822 |
| 480 | 20240403 | 110000 | 3803342600 | 14170 | 14180 | 14180 | 14150 | 198 |
| 481 | 20240403 | 105900 | 3800539500 | 14170 | 14180 | 14180 | 14170 | 210 |
| 482 | 20240403 | 105800 | 3797562310 | 14180 | 14180 | 14180 | 14150 | 2704 |
| 483 | 20240403 | 105700 | 3759263640 | 14180 | 14180 | 14180 | 14160 | 1101 |
| 484 | 20240403 | 105600 | 3743660330 | 14180 | 14230 | 14230 | 14180 | 909 |
| 485 | 20240403 | 105500 | 3730752620 | 14220 | 14260 | 14270 | 14220 | 2448 |
| 486 | 20240403 | 105400 | 3695881920 | 14260 | 14260 | 14260 | 14250 | 776 |
| 487 | 20240403 | 105300 | 3684819960 | 14250 | 14340 | 14340 | 14250 | 448 |
| 488 | 20240403 | 105200 | 3678430870 | 14280 | 14320 | 14340 | 14280 | 1340 |
| 489 | 20240403 | 105100 | 3659244230 | 14320 | 14270 | 14320 | 14270 | 1317 |
| 490 | 20240403 | 105000 | 3640425400 | 14260 | 14250 | 14270 | 14240 | 220 |
| 491 | 20240403 | 104900 | 3637290490 | 14240 | 14220 | 14250 | 14220 | 627 |
| 492 | 20240403 | 104800 | 3628372400 | 14240 | 14180 | 14240 | 14180 | 2057 |
| 493 | 20240403 | 104700 | 3599105740 | 14180 | 14200 | 14210 | 14170 | 635 |
| 494 | 20240403 | 104600 | 3590094030 | 14190 | 14220 | 14220 | 14190 | 691 |
| 495 | 20240403 | 104500 | 3580280650 | 14220 | 14220 | 14220 | 14220 | 167 |
| 496 | 20240403 | 104400 | 3577905910 | 14220 | 14220 | 14230 | 14210 | 674 |
| 497 | 20240403 | 104300 | 3568320970 | 14220 | 14200 | 14220 | 14200 | 278 |
| 498 | 20240403 | 104200 | 3564370180 | 14200 | 14180 | 14210 | 14180 | 142 |
| 499 | 20240403 | 104100 | 3562355120 | 14190 | 14180 | 14210 | 14180 | 2627 |
| 500 | 20240403 | 104000 | 3525095310 | 14180 | 14210 | 14210 | 14180 | 815 |
| 501 | 20240403 | 103900 | 3513529390 | 14210 | 14200 | 14210 | 14200 | 85 |
| 502 | 20240403 | 103800 | 3512321900 | 14200 | 14210 | 14220 | 14190 | 724 |
| 503 | 20240403 | 103700 | 3502041350 | 14200 | 14200 | 14210 | 14200 | 324 |
| 504 | 20240403 | 103600 | 3497440200 | 14200 | 14210 | 14210 | 14200 | 573 |
| 505 | 20240403 | 103500 | 3489300300 | 14210 | 14190 | 14210 | 14190 | 219 |
| 506 | 20240403 | 103400 | 3486190300 | 14190 | 14210 | 14210 | 14190 | 183 |
| 507 | 20240403 | 103300 | 3483592410 | 14210 | 14210 | 14220 | 14210 | 659 |
| 508 | 20240403 | 103200 | 3474227580 | 14190 | 14210 | 14210 | 14190 | 212 |
| 509 | 20240403 | 103100 | 3471215660 | 14190 | 14180 | 14210 | 14160 | 1026 |
| 510 | 20240403 | 103000 | 3456655760 | 14180 | 14170 | 14180 | 14160 | 209 |
| 511 | 20240403 | 102900 | 3453695660 | 14160 | 14140 | 14170 | 14140 | 4823 |
| 512 | 20240403 | 102800 | 3385368680 | 14130 | 14140 | 14140 | 14130 | 640 |
| 513 | 20240403 | 102700 | 3376322290 | 14140 | 14140 | 14140 | 14130 | 181 |
| 514 | 20240403 | 102600 | 3373763030 | 14140 | 14140 | 14150 | 14140 | 405 |
| 515 | 20240403 | 102500 | 3368036300 | 14150 | 14150 | 14150 | 14140 | 374 |
| 516 | 20240403 | 102400 | 3362745290 | 14150 | 14170 | 14170 | 14150 | 1014 |
| 517 | 20240403 | 102300 | 3348385180 | 14160 | 14160 | 14170 | 14150 | 693 |
| 518 | 20240403 | 102200 | 3338577040 | 14160 | 14160 | 14170 | 14150 | 896 |
| 519 | 20240403 | 102100 | 3325891190 | 14160 | 14170 | 14170 | 14160 | 50 |
| 520 | 20240403 | 102000 | 3325182700 | 14170 | 14160 | 14180 | 14160 | 1546 |
| 521 | 20240403 | 101900 | 3303274430 | 14160 | 14180 | 14180 | 14150 | 413 |
| 522 | 20240403 | 101800 | 3297429600 | 14180 | 14160 | 14180 | 14150 | 371 |
| 523 | 20240403 | 101700 | 3292178200 | 14160 | 14180 | 14190 | 14150 | 1824 |
| 524 | 20240403 | 101600 | 3266328320 | 14190 | 14190 | 14200 | 14180 | 250 |
| 525 | 20240403 | 101500 | 3262781840 | 14190 | 14140 | 14190 | 14140 | 516 |
| 526 | 20240403 | 101400 | 3255481340 | 14120 | 14150 | 14150 | 14120 | 1227 |
| 527 | 20240403 | 101300 | 3238133630 | 14150 | 14190 | 14190 | 14150 | 1024 |
| 528 | 20240403 | 101200 | 3223640030 | 14170 | 14180 | 14190 | 14140 | 770 |
| 529 | 20240403 | 101100 | 3212732710 | 14140 | 14110 | 14190 | 14100 | 478 |
| 530 | 20240403 | 101000 | 3205976970 | 14100 | 14090 | 14100 | 14090 | 5340 |
| 531 | 20240403 | 100900 | 3130690020 | 14080 | 14100 | 14100 | 14080 | 2091 |
| 532 | 20240403 | 100800 | 3101210900 | 14080 | 14100 | 14100 | 14070 | 1422 |
| 533 | 20240403 | 100700 | 3081185640 | 14100 | 14130 | 14130 | 14100 | 7769 |
| 534 | 20240403 | 100600 | 2971594330 | 14130 | 14210 | 14210 | 14120 | 9086 |
| 535 | 20240403 | 100500 | 2842895080 | 14210 | 14230 | 14230 | 14200 | 591 |
| 536 | 20240403 | 100400 | 2834496490 | 14220 | 14240 | 14240 | 14210 | 250 |
| 537 | 20240403 | 100300 | 2830942570 | 14210 | 14220 | 14240 | 14210 | 604 |
| 538 | 20240403 | 100200 | 2822354800 | 14210 | 14240 | 14240 | 14200 | 258 |
| 539 | 20240403 | 100100 | 2818688490 | 14240 | 14210 | 14240 | 14200 | 674 |
| 540 | 20240403 | 100000 | 2809115560 | 14210 | 14210 | 14240 | 14200 | 2196 |
| 541 | 20240403 | 095900 | 2777876890 | 14210 | 14220 | 14230 | 14210 | 2832 |
| 542 | 20240403 | 095800 | 2737596860 | 14240 | 14240 | 14240 | 14210 | 1191 |
| 543 | 20240403 | 095700 | 2720648290 | 14240 | 14260 | 14260 | 14220 | 498 |
| 544 | 20240403 | 095600 | 2713554750 | 14260 | 14260 | 14280 | 14250 | 1011 |
| 545 | 20240403 | 095500 | 2699138370 | 14260 | 14280 | 14280 | 14250 | 1466 |
| 546 | 20240403 | 095400 | 2678246160 | 14260 | 14280 | 14290 | 14250 | 1033 |
| 547 | 20240403 | 095300 | 2663515470 | 14280 | 14270 | 14290 | 14220 | 675 |
| 548 | 20240403 | 095200 | 2653880840 | 14270 | 14200 | 14280 | 14190 | 296 |
| 549 | 20240403 | 095100 | 2649677870 | 14220 | 14170 | 14260 | 14170 | 4827 |
| 550 | 20240403 | 095000 | 2581082840 | 14170 | 14180 | 14190 | 14170 | 1927 |
| 551 | 20240403 | 094900 | 2553768430 | 14180 | 14180 | 14190 | 14180 | 2037 |
| 552 | 20240403 | 094800 | 2524883650 | 14180 | 14170 | 14180 | 14170 | 1853 |
| 553 | 20240403 | 094700 | 2498625580 | 14190 | 14210 | 14210 | 14150 | 3295 |
| 554 | 20240403 | 094600 | 2451932940 | 14210 | 14210 | 14210 | 14180 | 905 |
| 555 | 20240403 | 094500 | 2439086820 | 14200 | 14180 | 14210 | 14180 | 1209 |
| 556 | 20240403 | 094400 | 2421920590 | 14180 | 14200 | 14210 | 14170 | 1972 |
| 557 | 20240403 | 094300 | 2393934110 | 14220 | 14210 | 14220 | 14200 | 636 |
| 558 | 20240403 | 094200 | 2384896430 | 14210 | 14200 | 14250 | 14200 | 2769 |
| 559 | 20240403 | 094100 | 2345517360 | 14190 | 14160 | 14190 | 14160 | 3410 |
| 560 | 20240403 | 094000 | 2297186820 | 14170 | 14180 | 14180 | 14160 | 1730 |
| 561 | 20240403 | 093900 | 2272670860 | 14180 | 14230 | 14230 | 14180 | 8025 |
| 562 | 20240403 | 093800 | 2158681870 | 14230 | 14260 | 14270 | 14230 | 3764 |
| 563 | 20240403 | 093700 | 2105041400 | 14260 | 14280 | 14290 | 14260 | 1754 |
| 564 | 20240403 | 093600 | 2080001660 | 14280 | 14320 | 14350 | 14280 | 3060 |
| 565 | 20240403 | 093500 | 2036235350 | 14320 | 14380 | 14380 | 14320 | 2645 |
| 566 | 20240403 | 093400 | 1998263430 | 14370 | 14370 | 14380 | 14360 | 632 |
| 567 | 20240403 | 093300 | 1989183100 | 14360 | 14350 | 14380 | 14340 | 1079 |
| 568 | 20240403 | 093200 | 1973685690 | 14360 | 14350 | 14360 | 14330 | 641 |
| 569 | 20240403 | 093100 | 1964488480 | 14360 | 14380 | 14390 | 14310 | 980 |
| 570 | 20240403 | 093000 | 1950426180 | 14380 | 14280 | 14380 | 14280 | 4616 |
| 571 | 20240403 | 092900 | 1884358680 | 14280 | 14310 | 14310 | 14280 | 4397 |
| 572 | 20240403 | 092800 | 1821515890 | 14320 | 14320 | 14320 | 14300 | 1750 |
| 573 | 20240403 | 092700 | 1796473190 | 14320 | 14320 | 14380 | 14290 | 8064 |
| 574 | 20240403 | 092600 | 1681143090 | 14320 | 14360 | 14390 | 14320 | 3443 |
| 575 | 20240403 | 092500 | 1631751240 | 14350 | 14390 | 14390 | 14350 | 1583 |
| 576 | 20240403 | 092400 | 1609011570 | 14390 | 14400 | 14420 | 14340 | 2132 |
| 577 | 20240403 | 092300 | 1578322550 | 14360 | 14350 | 14390 | 14330 | 10851 |
| 578 | 20240403 | 092200 | 1422421360 | 14350 | 14400 | 14400 | 14350 | 3240 |
| 579 | 20240403 | 092100 | 1375850230 | 14380 | 14410 | 14410 | 14380 | 4846 |
| 580 | 20240403 | 092000 | 1306077040 | 14410 | 14420 | 14420 | 14400 | 2965 |
| 581 | 20240403 | 091900 | 1263346700 | 14430 | 14450 | 14450 | 14430 | 2736 |
| 582 | 20240403 | 091800 | 1223823110 | 14460 | 14450 | 14480 | 14440 | 1227 |
| 583 | 20240403 | 091700 | 1206086350 | 14450 | 14450 | 14470 | 14410 | 2978 |
| 584 | 20240403 | 091600 | 1163067440 | 14450 | 14420 | 14460 | 14410 | 4055 |
| 585 | 20240403 | 091500 | 1104485150 | 14420 | 14430 | 14460 | 14410 | 3610 |
| 586 | 20240403 | 091400 | 1052399890 | 14430 | 14450 | 14460 | 14410 | 6273 |
| 587 | 20240403 | 091300 | 961853780 | 14440 | 14490 | 14500 | 14440 | 3805 |
| 588 | 20240403 | 091200 | 906807520 | 14500 | 14520 | 14530 | 14500 | 3573 |
| 589 | 20240403 | 091100 | 854968790 | 14540 | 14510 | 14550 | 14500 | 3179 |
| 590 | 20240403 | 091000 | 808841340 | 14520 | 14540 | 14540 | 14510 | 4466 |
| 591 | 20240403 | 090900 | 744006000 | 14540 | 14550 | 14560 | 14510 | 5934 |
| 592 | 20240403 | 090800 | 657831400 | 14570 | 14600 | 14600 | 14550 | 2377 |
| 593 | 20240403 | 090700 | 623171120 | 14600 | 14610 | 14640 | 14590 | 7100 |
| 594 | 20240403 | 090600 | 519460680 | 14610 | 14640 | 14640 | 14600 | 5614 |
| 595 | 20240403 | 090500 | 437408310 | 14660 | 14690 | 14700 | 14630 | 3231 |
| 596 | 20240403 | 090400 | 390006850 | 14690 | 14730 | 14730 | 14680 | 1074 |
| 597 | 20240403 | 090300 | 374224750 | 14660 | 14750 | 14750 | 14630 | 8575 |
| 598 | 20240403 | 090200 | 248258210 | 14770 | 14770 | 14810 | 14740 | 5625 |
| 599 | 20240403 | 090100 | 165098660 | 14770 | 14850 | 14880 | 14760 | 4125 |
| 600 | 20240403 | 090000 | 104047370 | 14790 | 14830 | 15010 | 14780 | 6972 |