32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 6340 |
| 3 | 20240412 | 185800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240412 | 185700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240412 | 185600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240412 | 185500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240412 | 185400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240412 | 185300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240412 | 185200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240412 | 185100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240412 | 185000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240412 | 184900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240412 | 184800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240412 | 184700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240412 | 184600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240412 | 184500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240412 | 184400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240412 | 184300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240412 | 184200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240412 | 184100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240412 | 184000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240412 | 183900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240412 | 183800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240412 | 183700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240412 | 183600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240412 | 183500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240412 | 183400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240412 | 183300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240412 | 183200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240412 | 183100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240412 | 183000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240412 | 182900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 6340 |
| 33 | 20240412 | 182800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240412 | 182700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240412 | 182600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240412 | 182500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240412 | 182400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240412 | 182300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240412 | 182200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240412 | 182100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240412 | 182000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240412 | 181900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240412 | 181800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240412 | 181700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240412 | 181600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240412 | 181500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240412 | 181400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240412 | 181300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240412 | 181200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240412 | 181100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240412 | 181000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240412 | 180900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240412 | 180800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240412 | 180700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240412 | 180600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240412 | 180500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240412 | 180400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240412 | 180300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240412 | 180200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240412 | 180100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240412 | 180000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240412 | 175900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 6340 |
| 63 | 20240412 | 175800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240412 | 175700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240412 | 175600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240412 | 175500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240412 | 175400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240412 | 175300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240412 | 175200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240412 | 175100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240412 | 175000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240412 | 174900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240412 | 174800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240412 | 174700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240412 | 174600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240412 | 174500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240412 | 174400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240412 | 174300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240412 | 174200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240412 | 174100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240412 | 174000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240412 | 173900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240412 | 173800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240412 | 173700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240412 | 173600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240412 | 173500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240412 | 173400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240412 | 173300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240412 | 173200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240412 | 173100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240412 | 173000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240412 | 172900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 6340 |
| 93 | 20240412 | 172800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240412 | 172700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240412 | 172600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240412 | 172500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240412 | 172400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240412 | 172300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240412 | 172200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240412 | 172100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240412 | 172000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240412 | 171900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240412 | 171800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240412 | 171700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240412 | 171600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240412 | 171500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240412 | 171400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240412 | 171300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240412 | 171200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240412 | 171100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240412 | 171000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240412 | 170900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240412 | 170800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240412 | 170700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240412 | 170600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240412 | 170500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240412 | 170400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240412 | 170300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240412 | 170200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240412 | 170100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240412 | 170000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240412 | 165900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 6340 |
| 123 | 20240412 | 165800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240412 | 165700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240412 | 165600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240412 | 165500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240412 | 165400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240412 | 165300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240412 | 165200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240412 | 165100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240412 | 165000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240412 | 164900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240412 | 164800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240412 | 164700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240412 | 164600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240412 | 164500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240412 | 164400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240412 | 164300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240412 | 164200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240412 | 164100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240412 | 164000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240412 | 163900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240412 | 163800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240412 | 163700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240412 | 163600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240412 | 163500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240412 | 163400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240412 | 163300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240412 | 163200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240412 | 163100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240412 | 163000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240412 | 162900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 6340 |
| 153 | 20240412 | 162800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240412 | 162700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240412 | 162600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240412 | 162500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240412 | 162400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240412 | 162300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240412 | 162200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240412 | 162100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240412 | 162000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240412 | 161900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240412 | 161800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240412 | 161700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240412 | 161600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240412 | 161500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240412 | 161400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240412 | 161300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240412 | 161200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240412 | 161100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240412 | 161000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240412 | 160900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240412 | 160800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240412 | 160700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240412 | 160600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240412 | 160500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240412 | 160400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240412 | 160300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240412 | 160200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240412 | 160100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240412 | 160000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240412 | 155900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 6340 |
| 183 | 20240412 | 155800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240412 | 155700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240412 | 155600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240412 | 155500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240412 | 155400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240412 | 155300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240412 | 155200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240412 | 155100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240412 | 155000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240412 | 154900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240412 | 154800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240412 | 154700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240412 | 154600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240412 | 154500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240412 | 154400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240412 | 154300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240412 | 154200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240412 | 154100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240412 | 154000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240412 | 153900 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240412 | 153800 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240412 | 153700 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240412 | 153600 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240412 | 153500 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240412 | 153400 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240412 | 153300 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240412 | 153200 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240412 | 153100 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240412 | 153000 | 10413520200 | 13700 | 13700 | 13700 | 13700 | 6340 |
| 212 | 20240412 | 152900 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 213 | 20240412 | 152800 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 214 | 20240412 | 152700 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 215 | 20240412 | 152600 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 216 | 20240412 | 152500 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 217 | 20240412 | 152400 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 218 | 20240412 | 152300 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 219 | 20240412 | 152200 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 220 | 20240412 | 152100 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 221 | 20240412 | 152000 | 10326662200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 222 | 20240412 | 151900 | 10326662200 | 13760 | 13810 | 13820 | 13760 | 717 |
| 223 | 20240412 | 151800 | 10316782790 | 13810 | 13740 | 13810 | 13730 | 4531 |
| 224 | 20240412 | 151700 | 10254360320 | 13730 | 13720 | 13740 | 13720 | 439 |
| 225 | 20240412 | 151600 | 10248333970 | 13720 | 13680 | 13720 | 13670 | 1559 |
| 226 | 20240412 | 151500 | 10226997830 | 13690 | 13640 | 13690 | 13640 | 1154 |
| 227 | 20240412 | 151400 | 10211219700 | 13640 | 13650 | 13660 | 13640 | 625 |
| 228 | 20240412 | 151300 | 10202688500 | 13650 | 13680 | 13680 | 13650 | 879 |
| 229 | 20240412 | 151200 | 10190685360 | 13680 | 13680 | 13680 | 13670 | 780 |
| 230 | 20240412 | 151100 | 10180021250 | 13680 | 13700 | 13700 | 13680 | 426 |
| 231 | 20240412 | 151000 | 10174190060 | 13700 | 13710 | 13710 | 13700 | 338 |
| 232 | 20240412 | 150900 | 10169558970 | 13710 | 13710 | 13720 | 13710 | 294 |
| 233 | 20240412 | 150800 | 10165528210 | 13710 | 13740 | 13740 | 13710 | 116 |
| 234 | 20240412 | 150700 | 10163935840 | 13740 | 13730 | 13740 | 13710 | 230 |
| 235 | 20240412 | 150600 | 10160776970 | 13730 | 13700 | 13730 | 13700 | 236 |
| 236 | 20240412 | 150500 | 10157539920 | 13700 | 13700 | 13740 | 13700 | 410 |
| 237 | 20240412 | 150400 | 10151916760 | 13700 | 13700 | 13740 | 13700 | 513 |
| 238 | 20240412 | 150300 | 10144881460 | 13700 | 13730 | 13730 | 13700 | 2 |
| 239 | 20240412 | 150200 | 10144854030 | 13740 | 13740 | 13740 | 13720 | 85 |
| 240 | 20240412 | 150100 | 10143686350 | 13740 | 13740 | 13740 | 13740 | 30 |
| 241 | 20240412 | 150000 | 10143274150 | 13760 | 13770 | 13780 | 13760 | 1795 |
| 242 | 20240412 | 145900 | 10118556960 | 13770 | 13770 | 13780 | 13760 | 428 |
| 243 | 20240412 | 145800 | 10112664300 | 13760 | 13760 | 13780 | 13760 | 665 |
| 244 | 20240412 | 145700 | 10103509560 | 13760 | 13700 | 13770 | 13700 | 2213 |
| 245 | 20240412 | 145600 | 10073117510 | 13700 | 13700 | 13710 | 13700 | 408 |
| 246 | 20240412 | 145500 | 10067527310 | 13710 | 13710 | 13710 | 13690 | 641 |
| 247 | 20240412 | 145400 | 10058743820 | 13710 | 13680 | 13710 | 13680 | 517 |
| 248 | 20240412 | 145300 | 10051659770 | 13700 | 13720 | 13720 | 13680 | 523 |
| 249 | 20240412 | 145200 | 10044494450 | 13700 | 13720 | 13730 | 13700 | 299 |
| 250 | 20240412 | 145100 | 10040395010 | 13730 | 13680 | 13730 | 13670 | 1107 |
| 251 | 20240412 | 145000 | 10025216530 | 13680 | 13680 | 13680 | 13680 | 281 |
| 252 | 20240412 | 144900 | 10021372450 | 13670 | 13720 | 13720 | 13670 | 1729 |
| 253 | 20240412 | 144800 | 9997717810 | 13720 | 13720 | 13720 | 13700 | 217 |
| 254 | 20240412 | 144700 | 9994740690 | 13720 | 13730 | 13730 | 13710 | 859 |
| 255 | 20240412 | 144600 | 9982954730 | 13720 | 13720 | 13740 | 13720 | 185 |
| 256 | 20240412 | 144500 | 9980415390 | 13720 | 13700 | 13720 | 13700 | 1094 |
| 257 | 20240412 | 144400 | 9965407170 | 13700 | 13700 | 13720 | 13700 | 118 |
| 258 | 20240412 | 144300 | 9963790270 | 13720 | 13700 | 13720 | 13700 | 527 |
| 259 | 20240412 | 144200 | 9956561620 | 13690 | 13700 | 13700 | 13690 | 259 |
| 260 | 20240412 | 144100 | 9953014230 | 13690 | 13660 | 13720 | 13660 | 161 |
| 261 | 20240412 | 144000 | 9950809020 | 13650 | 13670 | 13670 | 13650 | 229 |
| 262 | 20240412 | 143900 | 9947681370 | 13700 | 13730 | 13730 | 13700 | 2032 |
| 263 | 20240412 | 143800 | 9919816350 | 13760 | 13760 | 13760 | 13750 | 365 |
| 264 | 20240412 | 143700 | 9914794480 | 13760 | 13720 | 13770 | 13720 | 1786 |
| 265 | 20240412 | 143600 | 9890231850 | 13720 | 13690 | 13720 | 13690 | 240 |
| 266 | 20240412 | 143500 | 9886944400 | 13690 | 13700 | 13730 | 13640 | 3787 |
| 267 | 20240412 | 143400 | 9835047830 | 13690 | 13580 | 13690 | 13580 | 1132 |
| 268 | 20240412 | 143300 | 9819595230 | 13580 | 13610 | 13610 | 13580 | 77 |
| 269 | 20240412 | 143200 | 9818547610 | 13610 | 13580 | 13610 | 13560 | 636 |
| 270 | 20240412 | 143100 | 9809895420 | 13580 | 13580 | 13580 | 13580 | 8 |
| 271 | 20240412 | 143000 | 9809786780 | 13550 | 13560 | 13560 | 13550 | 361 |
| 272 | 20240412 | 142900 | 9804892080 | 13580 | 13560 | 13580 | 13550 | 673 |
| 273 | 20240412 | 142800 | 9795759380 | 13560 | 13560 | 13560 | 13560 | 100 |
| 274 | 20240412 | 142700 | 9794403380 | 13560 | 13600 | 13610 | 13560 | 1068 |
| 275 | 20240412 | 142600 | 9779885060 | 13610 | 13610 | 13610 | 13600 | 23 |
| 276 | 20240412 | 142500 | 9779572230 | 13600 | 13620 | 13630 | 13600 | 229 |
| 277 | 20240412 | 142400 | 9776453660 | 13620 | 13620 | 13620 | 13620 | 20 |
| 278 | 20240412 | 142300 | 9776181260 | 13610 | 13620 | 13620 | 13600 | 597 |
| 279 | 20240412 | 142200 | 9768060500 | 13620 | 13620 | 13620 | 13620 | 43 |
| 280 | 20240412 | 142100 | 9767474840 | 13610 | 13620 | 13620 | 13610 | 253 |
| 281 | 20240412 | 142000 | 9764029660 | 13620 | 13620 | 13620 | 13620 | 100 |
| 282 | 20240412 | 141900 | 9762667660 | 13640 | 13650 | 13650 | 13640 | 172 |
| 283 | 20240412 | 141800 | 9760321500 | 13660 | 13660 | 13660 | 13660 | 24 |
| 284 | 20240412 | 141700 | 9759993660 | 13690 | 13680 | 13700 | 13670 | 221 |
| 285 | 20240412 | 141600 | 9756969700 | 13690 | 13670 | 13690 | 13660 | 485 |
| 286 | 20240412 | 141500 | 9750334150 | 13650 | 13670 | 13670 | 13610 | 131 |
| 287 | 20240412 | 141400 | 9748543580 | 13610 | 13670 | 13670 | 13600 | 174 |
| 288 | 20240412 | 141300 | 9746172290 | 13670 | 13690 | 13690 | 13670 | 157 |
| 289 | 20240412 | 141200 | 9744024680 | 13690 | 13690 | 13700 | 13680 | 542 |
| 290 | 20240412 | 141100 | 9736604460 | 13690 | 13690 | 13690 | 13690 | 271 |
| 291 | 20240412 | 141000 | 9732894470 | 13690 | 13690 | 13690 | 13690 | 567 |
| 292 | 20240412 | 140900 | 9725132240 | 13700 | 13570 | 13700 | 13570 | 11736 |
| 293 | 20240412 | 140800 | 9565133140 | 13570 | 13590 | 13590 | 13560 | 488 |
| 294 | 20240412 | 140700 | 9558510880 | 13590 | 13580 | 13590 | 13580 | 477 |
| 295 | 20240412 | 140600 | 9552029450 | 13590 | 13600 | 13600 | 13590 | 210 |
| 296 | 20240412 | 140500 | 9549175510 | 13590 | 13580 | 13600 | 13580 | 505 |
| 297 | 20240412 | 140400 | 9542310460 | 13590 | 13620 | 13620 | 13590 | 2246 |
| 298 | 20240412 | 140300 | 9511760770 | 13620 | 13620 | 13620 | 13620 | 287 |
| 299 | 20240412 | 140200 | 9507851830 | 13620 | 13610 | 13620 | 13610 | 236 |
| 300 | 20240412 | 140100 | 9504637570 | 13610 | 13620 | 13620 | 13610 | 515 |
| 301 | 20240412 | 140000 | 9497623310 | 13640 | 13640 | 13640 | 13640 | 111 |
| 302 | 20240412 | 135900 | 9496109270 | 13640 | 13630 | 13640 | 13620 | 654 |
| 303 | 20240412 | 135800 | 9487194630 | 13620 | 13630 | 13630 | 13620 | 99 |
| 304 | 20240412 | 135700 | 9485845270 | 13630 | 13630 | 13630 | 13630 | 116 |
| 305 | 20240412 | 135600 | 9484264190 | 13630 | 13630 | 13630 | 13630 | 9 |
| 306 | 20240412 | 135500 | 9484141520 | 13640 | 13630 | 13640 | 13630 | 23 |
| 307 | 20240412 | 135400 | 9483827810 | 13640 | 13650 | 13650 | 13640 | 1750 |
| 308 | 20240412 | 135300 | 9459954650 | 13650 | 13660 | 13660 | 13650 | 754 |
| 309 | 20240412 | 135200 | 9449655360 | 13660 | 13660 | 13660 | 13660 | 164 |
| 310 | 20240412 | 135100 | 9447415120 | 13660 | 13660 | 13660 | 13660 | 1015 |
| 311 | 20240412 | 135000 | 9433550220 | 13660 | 13660 | 13690 | 13660 | 56 |
| 312 | 20240412 | 134900 | 9432785180 | 13660 | 13710 | 13710 | 13650 | 538 |
| 313 | 20240412 | 134800 | 9425421390 | 13700 | 13700 | 13700 | 13690 | 778 |
| 314 | 20240412 | 134700 | 9414763450 | 13650 | 13690 | 13700 | 13650 | 1144 |
| 315 | 20240412 | 134600 | 9399096440 | 13690 | 13650 | 13690 | 13640 | 5519 |
| 316 | 20240412 | 134500 | 9323688590 | 13650 | 13610 | 13660 | 13610 | 2044 |
| 317 | 20240412 | 134400 | 9295807030 | 13610 | 13590 | 13620 | 13590 | 871 |
| 318 | 20240412 | 134300 | 9283953790 | 13590 | 13580 | 13590 | 13580 | 146 |
| 319 | 20240412 | 134200 | 9281970660 | 13570 | 13570 | 13570 | 13570 | 0 |
| 320 | 20240412 | 134100 | 9281970660 | 13570 | 13570 | 13570 | 13550 | 175 |
| 321 | 20240412 | 134000 | 9279597680 | 13560 | 13560 | 13560 | 13560 | 6 |
| 322 | 20240412 | 133900 | 9279516320 | 13570 | 13580 | 13580 | 13570 | 548 |
| 323 | 20240412 | 133800 | 9272074940 | 13580 | 13540 | 13580 | 13540 | 653 |
| 324 | 20240412 | 133700 | 9263215200 | 13540 | 13540 | 13550 | 13540 | 354 |
| 325 | 20240412 | 133600 | 9258421380 | 13550 | 13540 | 13550 | 13540 | 416 |
| 326 | 20240412 | 133500 | 9252788730 | 13550 | 13540 | 13550 | 13540 | 61 |
| 327 | 20240412 | 133400 | 9251962290 | 13540 | 13540 | 13540 | 13530 | 4 |
| 328 | 20240412 | 133300 | 9251908140 | 13540 | 13570 | 13580 | 13540 | 108 |
| 329 | 20240412 | 133200 | 9250444650 | 13580 | 13570 | 13580 | 13570 | 477 |
| 330 | 20240412 | 133100 | 9243967560 | 13580 | 13530 | 13580 | 13520 | 1138 |
| 331 | 20240412 | 133000 | 9228540830 | 13530 | 13460 | 13530 | 13460 | 1764 |
| 332 | 20240412 | 132900 | 9204743050 | 13460 | 13460 | 13460 | 13460 | 478 |
| 333 | 20240412 | 132800 | 9198309170 | 13460 | 13460 | 13460 | 13460 | 91 |
| 334 | 20240412 | 132700 | 9197084310 | 13460 | 13460 | 13460 | 13460 | 101 |
| 335 | 20240412 | 132600 | 9195724850 | 13460 | 13450 | 13460 | 13450 | 53 |
| 336 | 20240412 | 132500 | 9195011990 | 13440 | 13460 | 13460 | 13440 | 31 |
| 337 | 20240412 | 132400 | 9194595330 | 13470 | 13440 | 13470 | 13440 | 1131 |
| 338 | 20240412 | 132300 | 9179374420 | 13450 | 13450 | 13450 | 13450 | 30 |
| 339 | 20240412 | 132200 | 9178970920 | 13450 | 13450 | 13450 | 13450 | 101 |
| 340 | 20240412 | 132100 | 9177612470 | 13440 | 13440 | 13440 | 13440 | 41 |
| 341 | 20240412 | 132000 | 9177061430 | 13440 | 13450 | 13450 | 13440 | 100 |
| 342 | 20240412 | 131900 | 9175717410 | 13440 | 13450 | 13490 | 13440 | 558 |
| 343 | 20240412 | 131800 | 9168201570 | 13440 | 13420 | 13440 | 13420 | 127 |
| 344 | 20240412 | 131700 | 9166495110 | 13420 | 13430 | 13430 | 13420 | 301 |
| 345 | 20240412 | 131600 | 9162453460 | 13460 | 13460 | 13460 | 13450 | 93 |
| 346 | 20240412 | 131500 | 9161202460 | 13450 | 13450 | 13450 | 13450 | 214 |
| 347 | 20240412 | 131400 | 9158324160 | 13450 | 13460 | 13460 | 13450 | 335 |
| 348 | 20240412 | 131300 | 9153816690 | 13450 | 13460 | 13460 | 13450 | 86 |
| 349 | 20240412 | 131200 | 9152659610 | 13460 | 13450 | 13460 | 13450 | 62 |
| 350 | 20240412 | 131100 | 9151825690 | 13450 | 13450 | 13450 | 13450 | 67 |
| 351 | 20240412 | 131000 | 9150924540 | 13470 | 13470 | 13470 | 13450 | 224 |
| 352 | 20240412 | 130900 | 9147907280 | 13470 | 13420 | 13470 | 13420 | 864 |
| 353 | 20240412 | 130800 | 9136284630 | 13410 | 13410 | 13410 | 13410 | 10 |
| 354 | 20240412 | 130700 | 9136150530 | 13400 | 13390 | 13400 | 13390 | 120 |
| 355 | 20240412 | 130600 | 9134542540 | 13390 | 13390 | 13390 | 13390 | 66 |
| 356 | 20240412 | 130500 | 9133658800 | 13390 | 13390 | 13390 | 13390 | 177 |
| 357 | 20240412 | 130400 | 9131288770 | 13360 | 13360 | 13360 | 13360 | 0 |
| 358 | 20240412 | 130300 | 9131288770 | 13360 | 13370 | 13380 | 13360 | 1193 |
| 359 | 20240412 | 130200 | 9115341860 | 13380 | 13390 | 13390 | 13370 | 971 |
| 360 | 20240412 | 130100 | 9102351230 | 13390 | 13400 | 13400 | 13390 | 111 |
| 361 | 20240412 | 130000 | 9100864410 | 13400 | 13400 | 13400 | 13400 | 209 |
| 362 | 20240412 | 125900 | 9098063810 | 13400 | 13390 | 13400 | 13390 | 322 |
| 363 | 20240412 | 125800 | 9093752210 | 13400 | 13410 | 13410 | 13400 | 366 |
| 364 | 20240412 | 125700 | 9088844880 | 13420 | 13410 | 13430 | 13410 | 315 |
| 365 | 20240412 | 125600 | 9084619870 | 13410 | 13410 | 13410 | 13410 | 79 |
| 366 | 20240412 | 125500 | 9083560480 | 13410 | 13420 | 13420 | 13400 | 173 |
| 367 | 20240412 | 125400 | 9081240760 | 13410 | 13400 | 13410 | 13400 | 126 |
| 368 | 20240412 | 125300 | 9079552350 | 13400 | 13400 | 13400 | 13400 | 224 |
| 369 | 20240412 | 125200 | 9076550750 | 13400 | 13420 | 13420 | 13390 | 1039 |
| 370 | 20240412 | 125100 | 9062625950 | 13420 | 13400 | 13420 | 13400 | 109 |
| 371 | 20240412 | 125000 | 9061165220 | 13390 | 13410 | 13420 | 13390 | 363 |
| 372 | 20240412 | 124900 | 9056300960 | 13410 | 13410 | 13410 | 13410 | 60 |
| 373 | 20240412 | 124800 | 9055496360 | 13390 | 13390 | 13390 | 13390 | 0 |
| 374 | 20240412 | 124700 | 9055496360 | 13390 | 13390 | 13400 | 13390 | 118 |
| 375 | 20240412 | 124600 | 9053916190 | 13390 | 13400 | 13400 | 13380 | 343 |
| 376 | 20240412 | 124500 | 9049321400 | 13370 | 13370 | 13370 | 13370 | 477 |
| 377 | 20240412 | 124400 | 9042943910 | 13370 | 13380 | 13400 | 13370 | 3382 |
| 378 | 20240412 | 124300 | 8997687620 | 13390 | 13400 | 13410 | 13380 | 906 |
| 379 | 20240412 | 124200 | 8985551370 | 13410 | 13400 | 13410 | 13400 | 319 |
| 380 | 20240412 | 124100 | 8981276570 | 13400 | 13410 | 13410 | 13400 | 102 |
| 381 | 20240412 | 124000 | 8979909070 | 13410 | 13420 | 13420 | 13400 | 363 |
| 382 | 20240412 | 123900 | 8975043910 | 13420 | 13410 | 13420 | 13400 | 143 |
| 383 | 20240412 | 123800 | 8973126710 | 13400 | 13430 | 13430 | 13360 | 6073 |
| 384 | 20240412 | 123700 | 8891745980 | 13430 | 13430 | 13430 | 13430 | 23 |
| 385 | 20240412 | 123600 | 8891437090 | 13430 | 13440 | 13440 | 13430 | 202 |
| 386 | 20240412 | 123500 | 8888723220 | 13440 | 13450 | 13450 | 13440 | 204 |
| 387 | 20240412 | 123400 | 8885981400 | 13450 | 13460 | 13460 | 13450 | 80 |
| 388 | 20240412 | 123300 | 8884905300 | 13470 | 13480 | 13480 | 13450 | 1553 |
| 389 | 20240412 | 123200 | 8864013910 | 13480 | 13470 | 13490 | 13460 | 469 |
| 390 | 20240412 | 123100 | 8857688970 | 13460 | 13460 | 13460 | 13460 | 60 |
| 391 | 20240412 | 123000 | 8856881370 | 13460 | 13460 | 13460 | 13460 | 25 |
| 392 | 20240412 | 122900 | 8856544870 | 13460 | 13490 | 13490 | 13460 | 9 |
| 393 | 20240412 | 122800 | 8856423490 | 13460 | 13460 | 13460 | 13460 | 1 |
| 394 | 20240412 | 122700 | 8856410030 | 13460 | 13460 | 13460 | 13460 | 517 |
| 395 | 20240412 | 122600 | 8849451210 | 13460 | 13460 | 13460 | 13460 | 1272 |
| 396 | 20240412 | 122500 | 8832330090 | 13460 | 13460 | 13460 | 13450 | 238 |
| 397 | 20240412 | 122400 | 8829126700 | 13460 | 13450 | 13460 | 13450 | 22 |
| 398 | 20240412 | 122300 | 8828830780 | 13460 | 13450 | 13460 | 13450 | 24 |
| 399 | 20240412 | 122200 | 8828507750 | 13450 | 13480 | 13490 | 13450 | 2340 |
| 400 | 20240412 | 122100 | 8797004420 | 13490 | 13490 | 13490 | 13490 | 4 |
| 401 | 20240412 | 122000 | 8796950460 | 13470 | 13470 | 13470 | 13470 | 16 |
| 402 | 20240412 | 121900 | 8796734940 | 13470 | 13500 | 13500 | 13470 | 86 |
| 403 | 20240412 | 121800 | 8795573970 | 13460 | 13460 | 13460 | 13460 | 71 |
| 404 | 20240412 | 121700 | 8794618310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 405 | 20240412 | 121600 | 8794618310 | 13460 | 13460 | 13460 | 13450 | 291 |
| 406 | 20240412 | 121500 | 8790701460 | 13460 | 13460 | 13460 | 13460 | 281 |
| 407 | 20240412 | 121400 | 8786919200 | 13460 | 13460 | 13460 | 13460 | 0 |
| 408 | 20240412 | 121300 | 8786919200 | 13460 | 13470 | 13470 | 13460 | 760 |
| 409 | 20240412 | 121200 | 8776689590 | 13460 | 13460 | 13460 | 13460 | 123 |
| 410 | 20240412 | 121100 | 8775034010 | 13460 | 13470 | 13500 | 13460 | 2003 |
| 411 | 20240412 | 121000 | 8748065280 | 13470 | 13470 | 13470 | 13470 | 101 |
| 412 | 20240412 | 120900 | 8746704810 | 13470 | 13530 | 13530 | 13470 | 6 |
| 413 | 20240412 | 120800 | 8746623870 | 13480 | 13480 | 13480 | 13480 | 1 |
| 414 | 20240412 | 120700 | 8746610390 | 13530 | 13520 | 13530 | 13520 | 127 |
| 415 | 20240412 | 120600 | 8744892160 | 13530 | 13480 | 13530 | 13480 | 4 |
| 416 | 20240412 | 120500 | 8744838140 | 13470 | 13530 | 13530 | 13470 | 132 |
| 417 | 20240412 | 120400 | 8743053070 | 13530 | 13470 | 13530 | 13470 | 405 |
| 418 | 20240412 | 120300 | 8737589760 | 13470 | 13480 | 13480 | 13470 | 300 |
| 419 | 20240412 | 120200 | 8733547520 | 13480 | 13490 | 13490 | 13460 | 1005 |
| 420 | 20240412 | 120100 | 8720006330 | 13480 | 13490 | 13490 | 13480 | 63 |
| 421 | 20240412 | 120000 | 8719157080 | 13490 | 13530 | 13530 | 13490 | 448 |
| 422 | 20240412 | 115900 | 8713104510 | 13520 | 13500 | 13530 | 13500 | 103 |
| 423 | 20240412 | 115800 | 8711711970 | 13500 | 13500 | 13500 | 13490 | 235 |
| 424 | 20240412 | 115700 | 8708540820 | 13500 | 13530 | 13530 | 13500 | 655 |
| 425 | 20240412 | 115600 | 8699698230 | 13500 | 13520 | 13530 | 13500 | 242 |
| 426 | 20240412 | 115500 | 8696430400 | 13520 | 13510 | 13520 | 13490 | 518 |
| 427 | 20240412 | 115400 | 8689442250 | 13520 | 13520 | 13540 | 13520 | 34 |
| 428 | 20240412 | 115300 | 8688982490 | 13520 | 13540 | 13540 | 13480 | 2399 |
| 429 | 20240412 | 115200 | 8656588020 | 13510 | 13510 | 13550 | 13510 | 819 |
| 430 | 20240412 | 115100 | 8645505230 | 13520 | 13510 | 13520 | 13490 | 297 |
| 431 | 20240412 | 115000 | 8641492290 | 13480 | 13490 | 13510 | 13470 | 461 |
| 432 | 20240412 | 114900 | 8635275890 | 13480 | 13480 | 13530 | 13480 | 175 |
| 433 | 20240412 | 114800 | 8632912640 | 13460 | 13490 | 13490 | 13460 | 64 |
| 434 | 20240412 | 114700 | 8632050900 | 13450 | 13490 | 13490 | 13450 | 955 |
| 435 | 20240412 | 114600 | 8619182810 | 13490 | 13510 | 13520 | 13480 | 1460 |
| 436 | 20240412 | 114500 | 8599475690 | 13510 | 13540 | 13540 | 13500 | 1539 |
| 437 | 20240412 | 114400 | 8578659450 | 13540 | 13530 | 13540 | 13520 | 203 |
| 438 | 20240412 | 114300 | 8575912910 | 13530 | 13520 | 13530 | 13520 | 148 |
| 439 | 20240412 | 114200 | 8573911920 | 13520 | 13510 | 13520 | 13500 | 537 |
| 440 | 20240412 | 114100 | 8566652220 | 13510 | 13520 | 13530 | 13510 | 724 |
| 441 | 20240412 | 114000 | 8556862580 | 13500 | 13500 | 13550 | 13500 | 637 |
| 442 | 20240412 | 113900 | 8548257030 | 13520 | 13480 | 13520 | 13480 | 515 |
| 443 | 20240412 | 113800 | 8541307050 | 13470 | 13460 | 13510 | 13460 | 725 |
| 444 | 20240412 | 113700 | 8531523220 | 13450 | 13460 | 13480 | 13440 | 1838 |
| 445 | 20240412 | 113600 | 8506769750 | 13470 | 13430 | 13470 | 13430 | 571 |
| 446 | 20240412 | 113500 | 8499089660 | 13420 | 13420 | 13420 | 13400 | 64 |
| 447 | 20240412 | 113400 | 8498230800 | 13400 | 13400 | 13400 | 13390 | 158 |
| 448 | 20240412 | 113300 | 8496113750 | 13400 | 13400 | 13400 | 13390 | 307 |
| 449 | 20240412 | 113200 | 8492001950 | 13390 | 13400 | 13400 | 13390 | 261 |
| 450 | 20240412 | 113100 | 8488506960 | 13400 | 13410 | 13410 | 13390 | 432 |
| 451 | 20240412 | 113000 | 8482717030 | 13400 | 13390 | 13400 | 13390 | 255 |
| 452 | 20240412 | 112900 | 8479301440 | 13390 | 13350 | 13390 | 13350 | 378 |
| 453 | 20240412 | 112800 | 8474245470 | 13350 | 13430 | 13430 | 13350 | 1797 |
| 454 | 20240412 | 112700 | 8450212340 | 13440 | 13410 | 13440 | 13400 | 599 |
| 455 | 20240412 | 112600 | 8442180710 | 13410 | 13390 | 13410 | 13380 | 2302 |
| 456 | 20240412 | 112500 | 8411375200 | 13390 | 13420 | 13430 | 13390 | 2521 |
| 457 | 20240412 | 112400 | 8377583830 | 13430 | 13430 | 13430 | 13420 | 582 |
| 458 | 20240412 | 112300 | 8369770940 | 13430 | 13440 | 13440 | 13420 | 1940 |
| 459 | 20240412 | 112200 | 8343730480 | 13440 | 13450 | 13460 | 13440 | 736 |
| 460 | 20240412 | 112100 | 8333834490 | 13450 | 13470 | 13470 | 13450 | 218 |
| 461 | 20240412 | 112000 | 8330900220 | 13480 | 13480 | 13480 | 13450 | 69 |
| 462 | 20240412 | 111900 | 8329970250 | 13490 | 13430 | 13490 | 13430 | 1201 |
| 463 | 20240412 | 111800 | 8313830410 | 13430 | 13430 | 13470 | 13420 | 129 |
| 464 | 20240412 | 111700 | 8312097870 | 13420 | 13450 | 13470 | 13420 | 1003 |
| 465 | 20240412 | 111600 | 8298622140 | 13460 | 13450 | 13470 | 13450 | 465 |
| 466 | 20240412 | 111500 | 8292361010 | 13470 | 13450 | 13470 | 13440 | 689 |
| 467 | 20240412 | 111400 | 8283099790 | 13450 | 13480 | 13490 | 13450 | 454 |
| 468 | 20240412 | 111300 | 8276988270 | 13480 | 13450 | 13500 | 13430 | 904 |
| 469 | 20240412 | 111200 | 8264832210 | 13450 | 13460 | 13470 | 13430 | 650 |
| 470 | 20240412 | 111100 | 8256095740 | 13460 | 13460 | 13470 | 13450 | 2901 |
| 471 | 20240412 | 111000 | 8217059170 | 13470 | 13470 | 13500 | 13450 | 625 |
| 472 | 20240412 | 110900 | 8208642630 | 13460 | 13510 | 13510 | 13460 | 3898 |
| 473 | 20240412 | 110800 | 8156035130 | 13510 | 13510 | 13520 | 13500 | 393 |
| 474 | 20240412 | 110700 | 8150726570 | 13510 | 13540 | 13540 | 13510 | 3492 |
| 475 | 20240412 | 110600 | 8103528120 | 13540 | 13550 | 13570 | 13530 | 705 |
| 476 | 20240412 | 110500 | 8093985660 | 13570 | 13560 | 13570 | 13540 | 691 |
| 477 | 20240412 | 110400 | 8084625650 | 13550 | 13570 | 13580 | 13550 | 1100 |
| 478 | 20240412 | 110300 | 8069713890 | 13580 | 13570 | 13580 | 13560 | 590 |
| 479 | 20240412 | 110200 | 8061707670 | 13570 | 13570 | 13580 | 13560 | 1062 |
| 480 | 20240412 | 110100 | 8047296370 | 13560 | 13540 | 13570 | 13540 | 247 |
| 481 | 20240412 | 110000 | 8043950930 | 13550 | 13550 | 13570 | 13550 | 771 |
| 482 | 20240412 | 105900 | 8033498210 | 13560 | 13550 | 13570 | 13550 | 184 |
| 483 | 20240412 | 105800 | 8031003440 | 13550 | 13560 | 13560 | 13540 | 447 |
| 484 | 20240412 | 105700 | 8024947310 | 13560 | 13550 | 13560 | 13540 | 284 |
| 485 | 20240412 | 105600 | 8021099410 | 13550 | 13550 | 13550 | 13540 | 36 |
| 486 | 20240412 | 105500 | 8020611810 | 13550 | 13560 | 13560 | 13540 | 511 |
| 487 | 20240412 | 105400 | 8013690790 | 13560 | 13570 | 13570 | 13540 | 350 |
| 488 | 20240412 | 105300 | 8008947850 | 13560 | 13570 | 13570 | 13560 | 483 |
| 489 | 20240412 | 105200 | 8002396070 | 13560 | 13580 | 13580 | 13550 | 949 |
| 490 | 20240412 | 105100 | 7989511340 | 13580 | 13580 | 13580 | 13560 | 413 |
| 491 | 20240412 | 105000 | 7983902820 | 13540 | 13570 | 13570 | 13540 | 3860 |
| 492 | 20240412 | 104900 | 7931611320 | 13560 | 13570 | 13570 | 13540 | 1138 |
| 493 | 20240412 | 104800 | 7916199160 | 13550 | 13600 | 13600 | 13550 | 870 |
| 494 | 20240412 | 104700 | 7904408490 | 13590 | 13580 | 13590 | 13530 | 1883 |
| 495 | 20240412 | 104600 | 7878882270 | 13570 | 13550 | 13590 | 13530 | 3792 |
| 496 | 20240412 | 104500 | 7827521930 | 13550 | 13560 | 13570 | 13530 | 2196 |
| 497 | 20240412 | 104400 | 7797763940 | 13570 | 13580 | 13590 | 13570 | 1177 |
| 498 | 20240412 | 104300 | 7781788860 | 13580 | 13600 | 13600 | 13570 | 1644 |
| 499 | 20240412 | 104200 | 7759453220 | 13600 | 13620 | 13660 | 13590 | 361 |
| 500 | 20240412 | 104100 | 7754542370 | 13610 | 13610 | 13680 | 13600 | 1290 |
| 501 | 20240412 | 104000 | 7736949190 | 13630 | 13610 | 13630 | 13600 | 995 |
| 502 | 20240412 | 103900 | 7723409030 | 13610 | 13630 | 13650 | 13600 | 1547 |
| 503 | 20240412 | 103800 | 7702345580 | 13630 | 13660 | 13670 | 13620 | 1447 |
| 504 | 20240412 | 103700 | 7682594530 | 13630 | 13670 | 13670 | 13630 | 465 |
| 505 | 20240412 | 103600 | 7676248640 | 13620 | 13640 | 13670 | 13620 | 200 |
| 506 | 20240412 | 103500 | 7673522670 | 13670 | 13650 | 13680 | 13630 | 360 |
| 507 | 20240412 | 103400 | 7668605520 | 13640 | 13610 | 13640 | 13600 | 2927 |
| 508 | 20240412 | 103300 | 7628761110 | 13600 | 13590 | 13600 | 13590 | 994 |
| 509 | 20240412 | 103200 | 7615246350 | 13590 | 13590 | 13600 | 13570 | 5263 |
| 510 | 20240412 | 103100 | 7543788690 | 13590 | 13610 | 13620 | 13590 | 649 |
| 511 | 20240412 | 103000 | 7534956360 | 13610 | 13610 | 13630 | 13610 | 613 |
| 512 | 20240412 | 102900 | 7526608420 | 13610 | 13620 | 13620 | 13580 | 2135 |
| 513 | 20240412 | 102800 | 7497574300 | 13620 | 13660 | 13680 | 13620 | 1419 |
| 514 | 20240412 | 102700 | 7478202090 | 13660 | 13640 | 13680 | 13640 | 312 |
| 515 | 20240412 | 102600 | 7473939230 | 13630 | 13620 | 13630 | 13600 | 955 |
| 516 | 20240412 | 102500 | 7460936740 | 13620 | 13640 | 13700 | 13610 | 615 |
| 517 | 20240412 | 102400 | 7452548770 | 13640 | 13640 | 13640 | 13600 | 1484 |
| 518 | 20240412 | 102300 | 7432317530 | 13630 | 13640 | 13640 | 13580 | 4237 |
| 519 | 20240412 | 102200 | 7374705300 | 13610 | 13660 | 13690 | 13600 | 5773 |
| 520 | 20240412 | 102100 | 7296095690 | 13690 | 13710 | 13710 | 13650 | 521 |
| 521 | 20240412 | 102000 | 7288983030 | 13630 | 13780 | 13780 | 13600 | 3624 |
| 522 | 20240412 | 101900 | 7239489650 | 13780 | 13740 | 13780 | 13730 | 669 |
| 523 | 20240412 | 101800 | 7230298060 | 13800 | 13810 | 13820 | 13730 | 1111 |
| 524 | 20240412 | 101700 | 7214976620 | 13810 | 13780 | 13830 | 13780 | 2420 |
| 525 | 20240412 | 101600 | 7181562440 | 13780 | 13770 | 13790 | 13720 | 1401 |
| 526 | 20240412 | 101500 | 7162280120 | 13740 | 13700 | 13770 | 13700 | 961 |
| 527 | 20240412 | 101400 | 7149086650 | 13700 | 13690 | 13700 | 13600 | 5290 |
| 528 | 20240412 | 101300 | 7076943940 | 13690 | 13690 | 13690 | 13660 | 1574 |
| 529 | 20240412 | 101200 | 7055415910 | 13690 | 13700 | 13710 | 13680 | 1296 |
| 530 | 20240412 | 101100 | 7037669510 | 13700 | 13770 | 13770 | 13690 | 3708 |
| 531 | 20240412 | 101000 | 6986803610 | 13770 | 13700 | 13770 | 13700 | 678 |
| 532 | 20240412 | 100900 | 6977484020 | 13700 | 13700 | 13720 | 13690 | 2374 |
| 533 | 20240412 | 100800 | 6944973680 | 13730 | 13740 | 13770 | 13700 | 3830 |
| 534 | 20240412 | 100700 | 6892435590 | 13730 | 13760 | 13800 | 13730 | 1100 |
| 535 | 20240412 | 100600 | 6877299330 | 13750 | 13740 | 13750 | 13700 | 3652 |
| 536 | 20240412 | 100500 | 6827183760 | 13740 | 13840 | 13840 | 13730 | 3631 |
| 537 | 20240412 | 100400 | 6777107080 | 13830 | 13830 | 13850 | 13830 | 1505 |
| 538 | 20240412 | 100300 | 6756289180 | 13860 | 13880 | 13880 | 13790 | 1168 |
| 539 | 20240412 | 100200 | 6740131760 | 13830 | 13870 | 13890 | 13780 | 7863 |
| 540 | 20240412 | 100100 | 6631242550 | 13880 | 13860 | 13880 | 13810 | 2343 |
| 541 | 20240412 | 100000 | 6598767910 | 13860 | 13840 | 13900 | 13800 | 7568 |
| 542 | 20240412 | 095900 | 6493917820 | 13790 | 13700 | 13840 | 13700 | 3036 |
| 543 | 20240412 | 095800 | 6452136070 | 13700 | 13720 | 13750 | 13700 | 6237 |
| 544 | 20240412 | 095700 | 6366646270 | 13720 | 13720 | 13760 | 13700 | 5613 |
| 545 | 20240412 | 095600 | 6289577450 | 13710 | 13740 | 13800 | 13710 | 5327 |
| 546 | 20240412 | 095500 | 6216393710 | 13730 | 13870 | 13880 | 13710 | 15962 |
| 547 | 20240412 | 095400 | 5996133100 | 13870 | 13860 | 13870 | 13830 | 3050 |
| 548 | 20240412 | 095300 | 5953925180 | 13840 | 13900 | 13920 | 13820 | 6165 |
| 549 | 20240412 | 095200 | 5868558400 | 13890 | 13960 | 14060 | 13820 | 13312 |
| 550 | 20240412 | 095100 | 5683523040 | 13960 | 14010 | 14090 | 13910 | 10619 |
| 551 | 20240412 | 095000 | 5534841870 | 14010 | 14160 | 14160 | 13900 | 35916 |
| 552 | 20240412 | 094900 | 5031163430 | 14180 | 14220 | 14310 | 14070 | 27943 |
| 553 | 20240412 | 094800 | 4635571030 | 14250 | 14180 | 14450 | 14100 | 51627 |
| 554 | 20240412 | 094700 | 3898668420 | 14160 | 14320 | 14320 | 14130 | 22314 |
| 555 | 20240412 | 094600 | 3581094230 | 14310 | 14320 | 14350 | 14220 | 34492 |
| 556 | 20240412 | 094500 | 3088672100 | 14320 | 14030 | 14500 | 14000 | 74057 |
| 557 | 20240412 | 094400 | 2032064510 | 13980 | 14040 | 14130 | 13930 | 30382 |
| 558 | 20240412 | 094300 | 1605407870 | 14040 | 13930 | 14050 | 13880 | 27905 |
| 559 | 20240412 | 094200 | 1215229190 | 13900 | 13840 | 13950 | 13800 | 15396 |
| 560 | 20240412 | 094100 | 1001495820 | 13820 | 13830 | 13850 | 13750 | 5899 |
| 561 | 20240412 | 094000 | 919916330 | 13760 | 13710 | 13830 | 13670 | 11266 |
| 562 | 20240412 | 093900 | 764993330 | 13710 | 13620 | 13710 | 13600 | 3899 |
| 563 | 20240412 | 093800 | 711788850 | 13600 | 13560 | 13650 | 13520 | 2312 |
| 564 | 20240412 | 093700 | 680378360 | 13560 | 13410 | 13560 | 13410 | 4863 |
| 565 | 20240412 | 093600 | 614697520 | 13410 | 13460 | 13460 | 13410 | 158 |
| 566 | 20240412 | 093500 | 612572390 | 13390 | 13400 | 13400 | 13390 | 924 |
| 567 | 20240412 | 093400 | 600199440 | 13390 | 13450 | 13460 | 13390 | 1984 |
| 568 | 20240412 | 093300 | 573526680 | 13450 | 13440 | 13450 | 13400 | 771 |
| 569 | 20240412 | 093200 | 563162350 | 13450 | 13450 | 13450 | 13390 | 2166 |
| 570 | 20240412 | 093100 | 534144240 | 13450 | 13430 | 13460 | 13400 | 2893 |
| 571 | 20240412 | 093000 | 495302790 | 13430 | 13430 | 13450 | 13420 | 872 |
| 572 | 20240412 | 092900 | 483588780 | 13400 | 13430 | 13430 | 13390 | 942 |
| 573 | 20240412 | 092800 | 470950550 | 13430 | 13380 | 13430 | 13350 | 3154 |
| 574 | 20240412 | 092700 | 428687200 | 13380 | 13360 | 13380 | 13350 | 457 |
| 575 | 20240412 | 092600 | 422577480 | 13360 | 13350 | 13360 | 13340 | 424 |
| 576 | 20240412 | 092500 | 416915450 | 13350 | 13340 | 13380 | 13340 | 1071 |
| 577 | 20240412 | 092400 | 402599710 | 13340 | 13370 | 13380 | 13340 | 638 |
| 578 | 20240412 | 092300 | 394075290 | 13360 | 13370 | 13370 | 13350 | 642 |
| 579 | 20240412 | 092200 | 385499590 | 13370 | 13350 | 13370 | 13330 | 1117 |
| 580 | 20240412 | 092100 | 370571210 | 13350 | 13350 | 13350 | 13350 | 1205 |
| 581 | 20240412 | 092000 | 354484460 | 13350 | 13310 | 13350 | 13300 | 1293 |
| 582 | 20240412 | 091900 | 337238840 | 13310 | 13310 | 13320 | 13280 | 141 |
| 583 | 20240412 | 091800 | 335363360 | 13290 | 13300 | 13300 | 13290 | 490 |
| 584 | 20240412 | 091700 | 328848970 | 13300 | 13310 | 13320 | 13270 | 2229 |
| 585 | 20240412 | 091600 | 299208360 | 13320 | 13310 | 13320 | 13310 | 330 |
| 586 | 20240412 | 091500 | 294815490 | 13310 | 13310 | 13340 | 13310 | 789 |
| 587 | 20240412 | 091400 | 284305460 | 13310 | 13290 | 13310 | 13270 | 781 |
| 588 | 20240412 | 091300 | 273921650 | 13290 | 13290 | 13290 | 13290 | 225 |
| 589 | 20240412 | 091200 | 270931400 | 13270 | 13270 | 13330 | 13220 | 2691 |
| 590 | 20240412 | 091100 | 235301150 | 13270 | 13310 | 13370 | 13270 | 311 |
| 591 | 20240412 | 091000 | 231166590 | 13360 | 13250 | 13360 | 13240 | 1976 |
| 592 | 20240412 | 090900 | 204908840 | 13240 | 13230 | 13240 | 13230 | 1304 |
| 593 | 20240412 | 090800 | 187646380 | 13230 | 13240 | 13240 | 13230 | 235 |
| 594 | 20240412 | 090700 | 184535020 | 13240 | 13240 | 13260 | 13230 | 805 |
| 595 | 20240412 | 090600 | 173876850 | 13240 | 13220 | 13260 | 13220 | 1197 |
| 596 | 20240412 | 090500 | 158019400 | 13220 | 13250 | 13260 | 13190 | 1586 |
| 597 | 20240412 | 090400 | 137053180 | 13260 | 13350 | 13350 | 13260 | 1693 |
| 598 | 20240412 | 090300 | 114539890 | 13350 | 13350 | 13360 | 13350 | 367 |
| 599 | 20240412 | 090200 | 109639840 | 13350 | 13360 | 13360 | 13310 | 1856 |
| 600 | 20240412 | 090100 | 84899420 | 13370 | 13320 | 13400 | 13310 | 2784 |
| 601 | 20240412 | 090000 | 47745460 | 13310 | 13270 | 13360 | 13260 | 3595 |