32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 5351 |
| 3 | 20240416 | 185800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240416 | 185700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240416 | 185600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240416 | 185500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240416 | 185400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240416 | 185300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240416 | 185200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240416 | 185100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240416 | 185000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240416 | 184900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240416 | 184800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240416 | 184700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240416 | 184600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240416 | 184500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240416 | 184400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240416 | 184300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240416 | 184200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240416 | 184100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240416 | 184000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240416 | 183900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240416 | 183800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240416 | 183700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240416 | 183600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240416 | 183500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240416 | 183400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240416 | 183300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240416 | 183200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240416 | 183100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240416 | 183000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240416 | 182900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 5351 |
| 33 | 20240416 | 182800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240416 | 182700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240416 | 182600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240416 | 182500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240416 | 182400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240416 | 182300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240416 | 182200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240416 | 182100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240416 | 182000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240416 | 181900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240416 | 181800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240416 | 181700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240416 | 181600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240416 | 181500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240416 | 181400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240416 | 181300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240416 | 181200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240416 | 181100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240416 | 181000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240416 | 180900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240416 | 180800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240416 | 180700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240416 | 180600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240416 | 180500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240416 | 180400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240416 | 180300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240416 | 180200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240416 | 180100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240416 | 180000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240416 | 175900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 5351 |
| 63 | 20240416 | 175800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240416 | 175700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240416 | 175600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240416 | 175500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240416 | 175400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240416 | 175300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240416 | 175200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240416 | 175100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240416 | 175000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240416 | 174900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240416 | 174800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240416 | 174700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240416 | 174600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240416 | 174500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240416 | 174400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240416 | 174300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240416 | 174200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240416 | 174100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240416 | 174000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240416 | 173900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240416 | 173800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240416 | 173700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240416 | 173600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240416 | 173500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240416 | 173400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240416 | 173300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240416 | 173200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240416 | 173100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240416 | 173000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240416 | 172900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 5351 |
| 93 | 20240416 | 172800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240416 | 172700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240416 | 172600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240416 | 172500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240416 | 172400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240416 | 172300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240416 | 172200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240416 | 172100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240416 | 172000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240416 | 171900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240416 | 171800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240416 | 171700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240416 | 171600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240416 | 171500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240416 | 171400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240416 | 171300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240416 | 171200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240416 | 171100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240416 | 171000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240416 | 170900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240416 | 170800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240416 | 170700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240416 | 170600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240416 | 170500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240416 | 170400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240416 | 170300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240416 | 170200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240416 | 170100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240416 | 170000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240416 | 165900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 5351 |
| 123 | 20240416 | 165800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240416 | 165700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240416 | 165600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240416 | 165500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240416 | 165400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240416 | 165300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240416 | 165200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240416 | 165100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240416 | 165000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240416 | 164900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240416 | 164800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240416 | 164700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240416 | 164600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240416 | 164500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240416 | 164400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240416 | 164300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240416 | 164200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240416 | 164100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240416 | 164000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240416 | 163900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240416 | 163800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240416 | 163700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240416 | 163600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240416 | 163500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240416 | 163400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240416 | 163300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240416 | 163200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240416 | 163100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240416 | 163000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240416 | 162900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 5351 |
| 153 | 20240416 | 162800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240416 | 162700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240416 | 162600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240416 | 162500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240416 | 162400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240416 | 162300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240416 | 162200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240416 | 162100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240416 | 162000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240416 | 161900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240416 | 161800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240416 | 161700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240416 | 161600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240416 | 161500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240416 | 161400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240416 | 161300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240416 | 161200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240416 | 161100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240416 | 161000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240416 | 160900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240416 | 160800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240416 | 160700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240416 | 160600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240416 | 160500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240416 | 160400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240416 | 160300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240416 | 160200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240416 | 160100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240416 | 160000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240416 | 155900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 5351 |
| 183 | 20240416 | 155800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240416 | 155700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240416 | 155600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240416 | 155500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240416 | 155400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240416 | 155300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240416 | 155200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240416 | 155100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240416 | 155000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240416 | 154900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240416 | 154800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240416 | 154700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240416 | 154600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240416 | 154500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240416 | 154400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240416 | 154300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240416 | 154200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240416 | 154100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240416 | 154000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240416 | 153900 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240416 | 153800 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240416 | 153700 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240416 | 153600 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240416 | 153500 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240416 | 153400 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240416 | 153300 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240416 | 153200 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240416 | 153100 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240416 | 153000 | 2270699120 | 12990 | 12990 | 12990 | 12990 | 5351 |
| 212 | 20240416 | 152900 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 213 | 20240416 | 152800 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240416 | 152700 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240416 | 152600 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240416 | 152500 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240416 | 152400 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240416 | 152300 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240416 | 152200 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240416 | 152100 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240416 | 152000 | 2201189630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240416 | 151900 | 2201189630 | 13040 | 13040 | 13040 | 13000 | 317 |
| 223 | 20240416 | 151800 | 2197067540 | 13040 | 13000 | 13050 | 13000 | 532 |
| 224 | 20240416 | 151700 | 2190146530 | 13030 | 13030 | 13040 | 13030 | 149 |
| 225 | 20240416 | 151600 | 2188204670 | 13040 | 13040 | 13050 | 13000 | 443 |
| 226 | 20240416 | 151500 | 2182432490 | 13050 | 12990 | 13050 | 12990 | 3108 |
| 227 | 20240416 | 151400 | 2141940430 | 12990 | 12970 | 12990 | 12970 | 1517 |
| 228 | 20240416 | 151300 | 2122248510 | 12970 | 12960 | 12970 | 12960 | 255 |
| 229 | 20240416 | 151200 | 2118941440 | 12970 | 12970 | 12970 | 12970 | 340 |
| 230 | 20240416 | 151100 | 2114531640 | 12980 | 12990 | 12990 | 12980 | 925 |
| 231 | 20240416 | 151000 | 2102524930 | 12990 | 12980 | 12990 | 12980 | 58 |
| 232 | 20240416 | 150900 | 2101771980 | 12990 | 12980 | 12990 | 12980 | 27 |
| 233 | 20240416 | 150800 | 2101421380 | 12980 | 12990 | 13000 | 12980 | 229 |
| 234 | 20240416 | 150700 | 2098448000 | 13000 | 12990 | 13000 | 12980 | 11 |
| 235 | 20240416 | 150600 | 2098305140 | 13000 | 12980 | 13000 | 12980 | 35 |
| 236 | 20240416 | 150500 | 2097850680 | 12970 | 12980 | 12980 | 12970 | 15 |
| 237 | 20240416 | 150400 | 2097656100 | 12980 | 12980 | 12980 | 12970 | 83 |
| 238 | 20240416 | 150300 | 2096578800 | 12970 | 12970 | 12970 | 12960 | 196 |
| 239 | 20240416 | 150200 | 2094036720 | 12960 | 12970 | 12980 | 12950 | 505 |
| 240 | 20240416 | 150100 | 2087490720 | 12970 | 12990 | 12990 | 12970 | 582 |
| 241 | 20240416 | 150000 | 2079935910 | 12990 | 12970 | 12990 | 12970 | 107 |
| 242 | 20240416 | 145900 | 2078548060 | 12970 | 12970 | 12970 | 12970 | 14 |
| 243 | 20240416 | 145800 | 2078366480 | 12990 | 12970 | 12990 | 12960 | 445 |
| 244 | 20240416 | 145700 | 2072593930 | 12960 | 12960 | 12970 | 12960 | 317 |
| 245 | 20240416 | 145600 | 2068485340 | 12960 | 12970 | 12970 | 12950 | 178 |
| 246 | 20240416 | 145500 | 2066177470 | 12970 | 12960 | 12970 | 12960 | 192 |
| 247 | 20240416 | 145400 | 2063689130 | 12970 | 12970 | 12970 | 12970 | 4 |
| 248 | 20240416 | 145300 | 2063637250 | 12970 | 12970 | 12970 | 12970 | 107 |
| 249 | 20240416 | 145200 | 2062249460 | 12970 | 12960 | 12970 | 12960 | 10 |
| 250 | 20240416 | 145100 | 2062119850 | 12970 | 12970 | 12970 | 12970 | 111 |
| 251 | 20240416 | 145000 | 2060680180 | 12960 | 12970 | 12970 | 12960 | 270 |
| 252 | 20240416 | 144900 | 2057180360 | 12960 | 12970 | 12970 | 12960 | 232 |
| 253 | 20240416 | 144800 | 2054171440 | 12960 | 12920 | 12960 | 12920 | 260 |
| 254 | 20240416 | 144700 | 2050808720 | 12900 | 12960 | 12960 | 12900 | 5122 |
| 255 | 20240416 | 144600 | 1984711710 | 12920 | 12910 | 12960 | 12910 | 238 |
| 256 | 20240416 | 144500 | 1981637460 | 12910 | 12930 | 12930 | 12910 | 1972 |
| 257 | 20240416 | 144400 | 1956163170 | 12910 | 12930 | 12930 | 12910 | 838 |
| 258 | 20240416 | 144300 | 1945340130 | 12920 | 12930 | 12950 | 12920 | 711 |
| 259 | 20240416 | 144200 | 1936150200 | 12930 | 12950 | 12950 | 12930 | 2023 |
| 260 | 20240416 | 144100 | 1909971810 | 12950 | 12990 | 12990 | 12950 | 2422 |
| 261 | 20240416 | 144000 | 1878595940 | 12980 | 12970 | 12980 | 12970 | 54 |
| 262 | 20240416 | 143900 | 1877895520 | 12970 | 12970 | 12970 | 12970 | 64 |
| 263 | 20240416 | 143800 | 1877065440 | 12970 | 13000 | 13010 | 12970 | 13130 |
| 264 | 20240416 | 143700 | 1706412470 | 13000 | 13000 | 13010 | 13000 | 198 |
| 265 | 20240416 | 143600 | 1703837800 | 13000 | 13000 | 13010 | 13000 | 162 |
| 266 | 20240416 | 143500 | 1701731720 | 13000 | 13010 | 13010 | 13000 | 819 |
| 267 | 20240416 | 143400 | 1691084500 | 13010 | 13010 | 13010 | 13000 | 1005 |
| 268 | 20240416 | 143300 | 1678019450 | 13010 | 13010 | 13010 | 13010 | 11 |
| 269 | 20240416 | 143200 | 1677876340 | 13010 | 13010 | 13010 | 13000 | 311 |
| 270 | 20240416 | 143100 | 1673831750 | 13010 | 13020 | 13020 | 13010 | 88 |
| 271 | 20240416 | 143000 | 1672686090 | 13020 | 13020 | 13030 | 13020 | 143 |
| 272 | 20240416 | 142900 | 1670824220 | 13030 | 13030 | 13030 | 13030 | 2 |
| 273 | 20240416 | 142800 | 1670798160 | 13040 | 13030 | 13040 | 13030 | 136 |
| 274 | 20240416 | 142700 | 1669026040 | 13030 | 13020 | 13030 | 13020 | 96 |
| 275 | 20240416 | 142600 | 1667775730 | 13020 | 13010 | 13020 | 13010 | 367 |
| 276 | 20240416 | 142500 | 1662997490 | 13020 | 13020 | 13020 | 13020 | 179 |
| 277 | 20240416 | 142400 | 1660666910 | 13020 | 13020 | 13020 | 13000 | 72 |
| 278 | 20240416 | 142300 | 1659729690 | 13020 | 13010 | 13020 | 13000 | 14 |
| 279 | 20240416 | 142200 | 1659547600 | 13010 | 13010 | 13020 | 13010 | 113 |
| 280 | 20240416 | 142100 | 1658077460 | 13010 | 13010 | 13010 | 13000 | 281 |
| 281 | 20240416 | 142000 | 1654423740 | 13010 | 13020 | 13020 | 13000 | 98 |
| 282 | 20240416 | 141900 | 1653149200 | 13000 | 13000 | 13020 | 13000 | 407 |
| 283 | 20240416 | 141800 | 1647858180 | 13020 | 13010 | 13020 | 13000 | 152 |
| 284 | 20240416 | 141700 | 1645882090 | 13010 | 13020 | 13020 | 13010 | 2786 |
| 285 | 20240416 | 141600 | 1609635690 | 13020 | 13010 | 13020 | 13010 | 499 |
| 286 | 20240416 | 141500 | 1603143270 | 13020 | 13020 | 13020 | 13020 | 5 |
| 287 | 20240416 | 141400 | 1603078170 | 13020 | 13010 | 13020 | 13010 | 202 |
| 288 | 20240416 | 141300 | 1600450140 | 13010 | 13020 | 13020 | 13010 | 214 |
| 289 | 20240416 | 141200 | 1597665860 | 13020 | 13020 | 13020 | 13020 | 1 |
| 290 | 20240416 | 141100 | 1597652840 | 13020 | 13020 | 13020 | 13020 | 214 |
| 291 | 20240416 | 141000 | 1594866560 | 13020 | 13020 | 13030 | 13020 | 62 |
| 292 | 20240416 | 140900 | 1594059300 | 13030 | 13030 | 13030 | 13030 | 14 |
| 293 | 20240416 | 140800 | 1593876880 | 13020 | 13030 | 13030 | 13020 | 32 |
| 294 | 20240416 | 140700 | 1593459930 | 13030 | 13020 | 13030 | 13020 | 4 |
| 295 | 20240416 | 140600 | 1593407840 | 13020 | 13030 | 13030 | 13020 | 375 |
| 296 | 20240416 | 140500 | 1588525320 | 13020 | 13030 | 13030 | 13020 | 15 |
| 297 | 20240416 | 140400 | 1588330000 | 13030 | 13030 | 13030 | 13030 | 1 |
| 298 | 20240416 | 140300 | 1588316970 | 13020 | 13020 | 13020 | 13020 | 242 |
| 299 | 20240416 | 140200 | 1585166130 | 13030 | 13030 | 13030 | 13030 | 73 |
| 300 | 20240416 | 140100 | 1584214940 | 13030 | 13030 | 13030 | 13030 | 42 |
| 301 | 20240416 | 140000 | 1583667680 | 13030 | 13030 | 13030 | 13020 | 19 |
| 302 | 20240416 | 135900 | 1583420280 | 13030 | 13030 | 13030 | 13030 | 203 |
| 303 | 20240416 | 135800 | 1580775190 | 13030 | 13030 | 13030 | 13030 | 1 |
| 304 | 20240416 | 135700 | 1580762160 | 13030 | 13020 | 13030 | 13020 | 186 |
| 305 | 20240416 | 135600 | 1578340420 | 13020 | 13020 | 13020 | 13010 | 123 |
| 306 | 20240416 | 135500 | 1576739160 | 13020 | 13030 | 13030 | 13020 | 266 |
| 307 | 20240416 | 135400 | 1573275830 | 13030 | 13020 | 13030 | 13020 | 173 |
| 308 | 20240416 | 135300 | 1571023190 | 13020 | 13020 | 13020 | 13020 | 40 |
| 309 | 20240416 | 135200 | 1570502390 | 13020 | 13020 | 13020 | 13020 | 187 |
| 310 | 20240416 | 135100 | 1568067650 | 13020 | 13020 | 13020 | 13020 | 36 |
| 311 | 20240416 | 135000 | 1567598930 | 13020 | 13020 | 13020 | 13020 | 11 |
| 312 | 20240416 | 134900 | 1567455710 | 13020 | 13020 | 13020 | 13020 | 323 |
| 313 | 20240416 | 134800 | 1563250250 | 13020 | 13030 | 13030 | 13020 | 765 |
| 314 | 20240416 | 134700 | 1553289890 | 13020 | 13030 | 13030 | 13020 | 157 |
| 315 | 20240416 | 134600 | 1551245680 | 13030 | 13030 | 13030 | 13030 | 4 |
| 316 | 20240416 | 134500 | 1551193560 | 13040 | 13040 | 13040 | 13030 | 5 |
| 317 | 20240416 | 134400 | 1551128370 | 13040 | 13040 | 13040 | 13040 | 1 |
| 318 | 20240416 | 134300 | 1551115330 | 13040 | 13040 | 13040 | 13030 | 140 |
| 319 | 20240416 | 134200 | 1549291030 | 13040 | 13030 | 13040 | 13030 | 21 |
| 320 | 20240416 | 134100 | 1549017380 | 13030 | 13030 | 13030 | 13030 | 51 |
| 321 | 20240416 | 134000 | 1548352850 | 13030 | 13040 | 13050 | 13030 | 58 |
| 322 | 20240416 | 133900 | 1547597060 | 13050 | 13050 | 13050 | 13050 | 1 |
| 323 | 20240416 | 133800 | 1547584010 | 13050 | 13050 | 13050 | 13050 | 12 |
| 324 | 20240416 | 133700 | 1547427410 | 13050 | 13020 | 13050 | 13020 | 9 |
| 325 | 20240416 | 133600 | 1547310170 | 13050 | 13050 | 13050 | 13050 | 1 |
| 326 | 20240416 | 133500 | 1547297120 | 13020 | 13030 | 13030 | 13010 | 265 |
| 327 | 20240416 | 133400 | 1543847300 | 13020 | 13030 | 13030 | 13020 | 425 |
| 328 | 20240416 | 133300 | 1538313790 | 13030 | 13030 | 13030 | 13030 | 166 |
| 329 | 20240416 | 133200 | 1536150810 | 13040 | 13040 | 13040 | 13040 | 9 |
| 330 | 20240416 | 133100 | 1536033450 | 13050 | 13050 | 13050 | 13050 | 45 |
| 331 | 20240416 | 133000 | 1535446200 | 13050 | 13010 | 13050 | 13010 | 986 |
| 332 | 20240416 | 132900 | 1522617070 | 13010 | 13030 | 13030 | 13010 | 940 |
| 333 | 20240416 | 132800 | 1510376490 | 13030 | 13040 | 13040 | 13030 | 279 |
| 334 | 20240416 | 132700 | 1506738830 | 13050 | 13050 | 13050 | 13050 | 95 |
| 335 | 20240416 | 132600 | 1505499080 | 13050 | 13050 | 13050 | 13050 | 1 |
| 336 | 20240416 | 132500 | 1505486030 | 13050 | 13050 | 13050 | 13040 | 102 |
| 337 | 20240416 | 132400 | 1504155840 | 13050 | 13050 | 13050 | 13050 | 82 |
| 338 | 20240416 | 132300 | 1503085740 | 13050 | 13050 | 13050 | 13020 | 144 |
| 339 | 20240416 | 132200 | 1501210740 | 13050 | 13050 | 13050 | 13050 | 201 |
| 340 | 20240416 | 132100 | 1498587690 | 13050 | 13050 | 13050 | 13050 | 125 |
| 341 | 20240416 | 132000 | 1496956440 | 13020 | 13020 | 13020 | 13020 | 0 |
| 342 | 20240416 | 131900 | 1496956440 | 13020 | 13060 | 13060 | 13020 | 639 |
| 343 | 20240416 | 131800 | 1488634600 | 13060 | 13060 | 13060 | 13060 | 2 |
| 344 | 20240416 | 131700 | 1488608480 | 13030 | 13030 | 13060 | 13030 | 102 |
| 345 | 20240416 | 131600 | 1487279390 | 13020 | 13060 | 13060 | 13020 | 855 |
| 346 | 20240416 | 131500 | 1476143890 | 13030 | 13060 | 13060 | 13030 | 84 |
| 347 | 20240416 | 131400 | 1475049190 | 13030 | 13070 | 13070 | 13020 | 157 |
| 348 | 20240416 | 131300 | 1473003540 | 13080 | 13080 | 13080 | 13080 | 3 |
| 349 | 20240416 | 131200 | 1472964300 | 13080 | 13080 | 13080 | 13080 | 2 |
| 350 | 20240416 | 131100 | 1472938140 | 13020 | 13090 | 13090 | 13020 | 1108 |
| 351 | 20240416 | 131000 | 1458491830 | 13100 | 13070 | 13100 | 13060 | 425 |
| 352 | 20240416 | 130900 | 1452940740 | 13060 | 13060 | 13060 | 13060 | 226 |
| 353 | 20240416 | 130800 | 1449989180 | 13090 | 13090 | 13090 | 13090 | 5 |
| 354 | 20240416 | 130700 | 1449923730 | 13090 | 13090 | 13090 | 13090 | 6 |
| 355 | 20240416 | 130600 | 1449845190 | 13090 | 13060 | 13090 | 13050 | 183 |
| 356 | 20240416 | 130500 | 1447455520 | 13060 | 13060 | 13060 | 13060 | 12 |
| 357 | 20240416 | 130400 | 1447298800 | 13060 | 13090 | 13090 | 13060 | 23 |
| 358 | 20240416 | 130300 | 1446998120 | 13090 | 13090 | 13090 | 13090 | 2 |
| 359 | 20240416 | 130200 | 1446971940 | 13090 | 13090 | 13090 | 13090 | 102 |
| 360 | 20240416 | 130100 | 1445636760 | 13090 | 13090 | 13090 | 13090 | 1 |
| 361 | 20240416 | 130000 | 1445623670 | 13050 | 13050 | 13090 | 13050 | 36 |
| 362 | 20240416 | 125900 | 1445153810 | 13050 | 13050 | 13090 | 13050 | 119 |
| 363 | 20240416 | 125800 | 1443600820 | 13090 | 13090 | 13090 | 13090 | 8 |
| 364 | 20240416 | 125700 | 1443496100 | 13090 | 13090 | 13090 | 13090 | 26 |
| 365 | 20240416 | 125600 | 1443155760 | 13090 | 13090 | 13090 | 13070 | 101 |
| 366 | 20240416 | 125500 | 1441834810 | 13090 | 13090 | 13090 | 13090 | 1 |
| 367 | 20240416 | 125400 | 1441821720 | 13090 | 13090 | 13090 | 13090 | 141 |
| 368 | 20240416 | 125300 | 1439976030 | 13060 | 13070 | 13070 | 13060 | 197 |
| 369 | 20240416 | 125200 | 1437403130 | 13060 | 13090 | 13090 | 13060 | 633 |
| 370 | 20240416 | 125100 | 1429127530 | 13100 | 13100 | 13100 | 13100 | 47 |
| 371 | 20240416 | 125000 | 1428511830 | 13100 | 13100 | 13100 | 13100 | 7 |
| 372 | 20240416 | 124900 | 1428420130 | 13100 | 13100 | 13100 | 13100 | 2 |
| 373 | 20240416 | 124800 | 1428393930 | 13100 | 13100 | 13100 | 13100 | 262 |
| 374 | 20240416 | 124700 | 1424961730 | 13100 | 13100 | 13100 | 13100 | 1 |
| 375 | 20240416 | 124600 | 1424948630 | 13100 | 13100 | 13100 | 13100 | 1 |
| 376 | 20240416 | 124500 | 1424935530 | 13100 | 13100 | 13100 | 13100 | 1 |
| 377 | 20240416 | 124400 | 1424922430 | 13100 | 13100 | 13100 | 13100 | 2 |
| 378 | 20240416 | 124300 | 1424896230 | 13100 | 13080 | 13100 | 13070 | 13 |
| 379 | 20240416 | 124200 | 1424726240 | 13080 | 13080 | 13080 | 13080 | 95 |
| 380 | 20240416 | 124100 | 1423483640 | 13090 | 13100 | 13100 | 13090 | 260 |
| 381 | 20240416 | 124000 | 1420080230 | 13100 | 13090 | 13100 | 13090 | 93 |
| 382 | 20240416 | 123900 | 1418862850 | 13070 | 13070 | 13070 | 13070 | 0 |
| 383 | 20240416 | 123800 | 1418862850 | 13070 | 13070 | 13070 | 13060 | 13 |
| 384 | 20240416 | 123700 | 1418692960 | 13070 | 13060 | 13070 | 13060 | 2 |
| 385 | 20240416 | 123600 | 1418666830 | 13070 | 13060 | 13070 | 13060 | 301 |
| 386 | 20240416 | 123500 | 1414735760 | 13070 | 13070 | 13070 | 13070 | 17 |
| 387 | 20240416 | 123400 | 1414513570 | 13070 | 13070 | 13070 | 13060 | 48 |
| 388 | 20240416 | 123300 | 1413886480 | 13070 | 13080 | 13080 | 13070 | 3 |
| 389 | 20240416 | 123200 | 1413847260 | 13090 | 13060 | 13090 | 13060 | 21 |
| 390 | 20240416 | 123100 | 1413572970 | 13060 | 13070 | 13090 | 13060 | 320 |
| 391 | 20240416 | 123000 | 1409389530 | 13070 | 13070 | 13070 | 13070 | 18 |
| 392 | 20240416 | 122900 | 1409154270 | 13070 | 13070 | 13070 | 13070 | 81 |
| 393 | 20240416 | 122800 | 1408095600 | 13090 | 13070 | 13090 | 13070 | 51 |
| 394 | 20240416 | 122700 | 1407429010 | 13090 | 13090 | 13090 | 13090 | 2 |
| 395 | 20240416 | 122600 | 1407402830 | 13090 | 13090 | 13090 | 13090 | 29 |
| 396 | 20240416 | 122500 | 1407023220 | 13090 | 13090 | 13100 | 13060 | 560 |
| 397 | 20240416 | 122400 | 1399693940 | 13090 | 13080 | 13100 | 13080 | 718 |
| 398 | 20240416 | 122300 | 1390296340 | 13090 | 13090 | 13090 | 13090 | 0 |
| 399 | 20240416 | 122200 | 1390296340 | 13090 | 13070 | 13090 | 13070 | 89 |
| 400 | 20240416 | 122100 | 1389133090 | 13090 | 13090 | 13090 | 13070 | 139 |
| 401 | 20240416 | 122000 | 1387315580 | 13090 | 13090 | 13090 | 13090 | 501 |
| 402 | 20240416 | 121900 | 1380757490 | 13090 | 13060 | 13090 | 13060 | 61 |
| 403 | 20240416 | 121800 | 1379960800 | 13060 | 13090 | 13090 | 13060 | 10 |
| 404 | 20240416 | 121700 | 1379830140 | 13060 | 13060 | 13060 | 13060 | 34 |
| 405 | 20240416 | 121600 | 1379386100 | 13070 | 13060 | 13070 | 13060 | 26 |
| 406 | 20240416 | 121500 | 1379046390 | 13050 | 13060 | 13060 | 13050 | 216 |
| 407 | 20240416 | 121400 | 1376226430 | 13060 | 13080 | 13080 | 13060 | 262 |
| 408 | 20240416 | 121300 | 1372803770 | 13080 | 13080 | 13080 | 13080 | 1 |
| 409 | 20240416 | 121200 | 1372790690 | 13080 | 13110 | 13110 | 13080 | 957 |
| 410 | 20240416 | 121100 | 1360272680 | 13100 | 13080 | 13100 | 13070 | 481 |
| 411 | 20240416 | 121000 | 1353975430 | 13080 | 13080 | 13080 | 13080 | 38 |
| 412 | 20240416 | 120900 | 1353478390 | 13080 | 13090 | 13090 | 13070 | 181 |
| 413 | 20240416 | 120800 | 1351110860 | 13090 | 13090 | 13090 | 13090 | 16 |
| 414 | 20240416 | 120700 | 1350901420 | 13080 | 13090 | 13090 | 13080 | 55 |
| 415 | 20240416 | 120600 | 1350181990 | 13090 | 13090 | 13090 | 13080 | 51 |
| 416 | 20240416 | 120500 | 1349514700 | 13080 | 13080 | 13080 | 13080 | 203 |
| 417 | 20240416 | 120400 | 1346859460 | 13090 | 13090 | 13090 | 13090 | 48 |
| 418 | 20240416 | 120300 | 1346231140 | 13080 | 13090 | 13090 | 13080 | 57 |
| 419 | 20240416 | 120200 | 1345485570 | 13080 | 13090 | 13090 | 13080 | 43 |
| 420 | 20240416 | 120100 | 1344923100 | 13090 | 13090 | 13100 | 13090 | 284 |
| 421 | 20240416 | 120000 | 1341203980 | 13100 | 13100 | 13100 | 13100 | 6 |
| 422 | 20240416 | 115900 | 1341125380 | 13100 | 13080 | 13100 | 13070 | 1307 |
| 423 | 20240416 | 115800 | 1324030190 | 13080 | 13060 | 13080 | 13060 | 323 |
| 424 | 20240416 | 115700 | 1319808750 | 13050 | 13060 | 13070 | 13050 | 469 |
| 425 | 20240416 | 115600 | 1313681560 | 13060 | 13060 | 13060 | 13050 | 45 |
| 426 | 20240416 | 115500 | 1313094290 | 13060 | 13040 | 13060 | 13040 | 63 |
| 427 | 20240416 | 115400 | 1312272750 | 13040 | 13060 | 13060 | 13040 | 158 |
| 428 | 20240416 | 115300 | 1310212390 | 13060 | 13030 | 13060 | 13030 | 31 |
| 429 | 20240416 | 115200 | 1309808430 | 13030 | 13060 | 13060 | 13030 | 12 |
| 430 | 20240416 | 115100 | 1309652010 | 13040 | 13030 | 13040 | 13030 | 36 |
| 431 | 20240416 | 115000 | 1309182830 | 13030 | 13050 | 13050 | 13030 | 134 |
| 432 | 20240416 | 114900 | 1307435600 | 13060 | 13060 | 13060 | 13060 | 493 |
| 433 | 20240416 | 114800 | 1300997020 | 13060 | 13070 | 13070 | 13060 | 184 |
| 434 | 20240416 | 114700 | 1298593960 | 13070 | 13070 | 13070 | 13070 | 2 |
| 435 | 20240416 | 114600 | 1298567820 | 13070 | 13070 | 13070 | 13070 | 51 |
| 436 | 20240416 | 114500 | 1297901250 | 13070 | 13030 | 13070 | 13030 | 422 |
| 437 | 20240416 | 114400 | 1292400490 | 13030 | 13030 | 13030 | 13020 | 14 |
| 438 | 20240416 | 114300 | 1292218150 | 13030 | 13020 | 13030 | 13020 | 86 |
| 439 | 20240416 | 114200 | 1291098370 | 13020 | 13030 | 13030 | 13020 | 155 |
| 440 | 20240416 | 114100 | 1289080070 | 13030 | 13020 | 13030 | 13020 | 60 |
| 441 | 20240416 | 114000 | 1288298860 | 13020 | 13030 | 13030 | 13020 | 27 |
| 442 | 20240416 | 113900 | 1287947290 | 13030 | 13030 | 13030 | 13030 | 74 |
| 443 | 20240416 | 113800 | 1286983070 | 13030 | 13010 | 13030 | 13010 | 83 |
| 444 | 20240416 | 113700 | 1285903220 | 13030 | 13030 | 13030 | 13020 | 53 |
| 445 | 20240416 | 113600 | 1285212640 | 13010 | 13020 | 13030 | 13010 | 157 |
| 446 | 20240416 | 113500 | 1283170020 | 13010 | 13030 | 13030 | 13010 | 30 |
| 447 | 20240416 | 113400 | 1282779620 | 13000 | 13010 | 13010 | 13000 | 547 |
| 448 | 20240416 | 113300 | 1275667120 | 13010 | 13010 | 13020 | 13000 | 2885 |
| 449 | 20240416 | 113200 | 1238153590 | 13010 | 13020 | 13020 | 13010 | 352 |
| 450 | 20240416 | 113100 | 1233574050 | 13010 | 13040 | 13040 | 13010 | 374 |
| 451 | 20240416 | 113000 | 1228707590 | 13010 | 13010 | 13010 | 13010 | 80 |
| 452 | 20240416 | 112900 | 1227666790 | 13010 | 13010 | 13010 | 13000 | 1851 |
| 453 | 20240416 | 112800 | 1203585520 | 13010 | 13040 | 13070 | 13010 | 2496 |
| 454 | 20240416 | 112700 | 1171083630 | 13040 | 13040 | 13040 | 13030 | 83 |
| 455 | 20240416 | 112600 | 1170001610 | 13040 | 13040 | 13040 | 13030 | 116 |
| 456 | 20240416 | 112500 | 1168489910 | 13040 | 13040 | 13040 | 13030 | 102 |
| 457 | 20240416 | 112400 | 1167160020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 458 | 20240416 | 112300 | 1167160020 | 13040 | 13040 | 13040 | 13020 | 708 |
| 459 | 20240416 | 112200 | 1157939050 | 13040 | 13030 | 13040 | 13030 | 10 |
| 460 | 20240416 | 112100 | 1157808680 | 13030 | 13040 | 13040 | 13030 | 299 |
| 461 | 20240416 | 112000 | 1153912700 | 13040 | 13040 | 13040 | 13040 | 1 |
| 462 | 20240416 | 111900 | 1153899660 | 13040 | 13040 | 13040 | 13040 | 6 |
| 463 | 20240416 | 111800 | 1153821420 | 13040 | 13040 | 13040 | 13030 | 233 |
| 464 | 20240416 | 111700 | 1150784000 | 13040 | 13040 | 13070 | 13020 | 318 |
| 465 | 20240416 | 111600 | 1146637700 | 13040 | 13030 | 13040 | 13030 | 203 |
| 466 | 20240416 | 111500 | 1143990620 | 13030 | 13020 | 13030 | 13020 | 144 |
| 467 | 20240416 | 111400 | 1142115730 | 13020 | 13020 | 13020 | 13020 | 232 |
| 468 | 20240416 | 111300 | 1139095090 | 13030 | 13020 | 13030 | 13020 | 194 |
| 469 | 20240416 | 111200 | 1136568000 | 13020 | 13010 | 13020 | 13010 | 609 |
| 470 | 20240416 | 111100 | 1128644880 | 13010 | 13010 | 13010 | 13010 | 1562 |
| 471 | 20240416 | 111000 | 1108323260 | 13010 | 13010 | 13020 | 13000 | 785 |
| 472 | 20240416 | 110900 | 1098114980 | 13010 | 13010 | 13020 | 13010 | 1056 |
| 473 | 20240416 | 110800 | 1084376410 | 13010 | 13010 | 13010 | 13010 | 828 |
| 474 | 20240416 | 110700 | 1073604130 | 13020 | 13030 | 13030 | 13010 | 611 |
| 475 | 20240416 | 110600 | 1065653110 | 13030 | 13030 | 13030 | 13020 | 169 |
| 476 | 20240416 | 110500 | 1063451920 | 13030 | 13030 | 13030 | 13020 | 213 |
| 477 | 20240416 | 110400 | 1060676540 | 13040 | 13030 | 13040 | 13030 | 196 |
| 478 | 20240416 | 110300 | 1058121660 | 13030 | 13020 | 13030 | 13020 | 51 |
| 479 | 20240416 | 110200 | 1057457630 | 13030 | 13030 | 13030 | 13010 | 2673 |
| 480 | 20240416 | 110100 | 1022670580 | 13030 | 13040 | 13040 | 13030 | 526 |
| 481 | 20240416 | 110000 | 1015816790 | 13030 | 13030 | 13030 | 13030 | 77 |
| 482 | 20240416 | 105900 | 1014813480 | 13030 | 13030 | 13040 | 13030 | 410 |
| 483 | 20240416 | 105800 | 1009471160 | 13040 | 13030 | 13040 | 13030 | 13 |
| 484 | 20240416 | 105700 | 1009301740 | 13030 | 13030 | 13040 | 13030 | 235 |
| 485 | 20240416 | 105600 | 1006239570 | 13040 | 13020 | 13040 | 13020 | 361 |
| 486 | 20240416 | 105500 | 1001535840 | 13020 | 13030 | 13060 | 13020 | 2757 |
| 487 | 20240416 | 105400 | 965625670 | 13060 | 13020 | 13060 | 13020 | 295 |
| 488 | 20240416 | 105300 | 961783720 | 13020 | 13040 | 13040 | 13020 | 701 |
| 489 | 20240416 | 105200 | 952650480 | 13040 | 13070 | 13070 | 13040 | 7 |
| 490 | 20240416 | 105100 | 952559140 | 13040 | 13040 | 13080 | 13040 | 103 |
| 491 | 20240416 | 105000 | 951215980 | 13040 | 13030 | 13040 | 13030 | 437 |
| 492 | 20240416 | 104900 | 945519980 | 13030 | 13030 | 13030 | 13030 | 298 |
| 493 | 20240416 | 104800 | 941637040 | 13030 | 13030 | 13030 | 13030 | 7 |
| 494 | 20240416 | 104700 | 941545830 | 13030 | 13060 | 13070 | 13020 | 2163 |
| 495 | 20240416 | 104600 | 913352360 | 13060 | 13070 | 13070 | 13060 | 611 |
| 496 | 20240416 | 104500 | 905370630 | 13080 | 13100 | 13100 | 13080 | 373 |
| 497 | 20240416 | 104400 | 900488990 | 13100 | 13080 | 13100 | 13080 | 1260 |
| 498 | 20240416 | 104300 | 884007900 | 13080 | 13080 | 13080 | 13080 | 2 |
| 499 | 20240416 | 104200 | 883981740 | 13060 | 13090 | 13090 | 13060 | 483 |
| 500 | 20240416 | 104100 | 877665970 | 13090 | 13070 | 13090 | 13070 | 131 |
| 501 | 20240416 | 104000 | 875953780 | 13070 | 13070 | 13090 | 13070 | 285 |
| 502 | 20240416 | 103900 | 872228810 | 13070 | 13060 | 13070 | 13050 | 507 |
| 503 | 20240416 | 103800 | 865608990 | 13070 | 13070 | 13090 | 13070 | 179 |
| 504 | 20240416 | 103700 | 863269420 | 13070 | 13100 | 13100 | 13070 | 415 |
| 505 | 20240416 | 103600 | 857838530 | 13090 | 13100 | 13100 | 13090 | 516 |
| 506 | 20240416 | 103500 | 851081890 | 13100 | 13110 | 13110 | 13100 | 109 |
| 507 | 20240416 | 103400 | 849653700 | 13110 | 13110 | 13110 | 13100 | 52 |
| 508 | 20240416 | 103300 | 848972480 | 13110 | 13110 | 13110 | 13100 | 4 |
| 509 | 20240416 | 103200 | 848920060 | 13110 | 13120 | 13120 | 13110 | 12 |
| 510 | 20240416 | 103100 | 848762720 | 13120 | 13120 | 13120 | 13100 | 212 |
| 511 | 20240416 | 103000 | 845985480 | 13120 | 13120 | 13120 | 13120 | 222 |
| 512 | 20240416 | 102900 | 843072840 | 13120 | 13110 | 13120 | 13110 | 18 |
| 513 | 20240416 | 102800 | 842836800 | 13110 | 13120 | 13120 | 13110 | 45 |
| 514 | 20240416 | 102700 | 842246780 | 13120 | 13110 | 13120 | 13100 | 405 |
| 515 | 20240416 | 102600 | 836940310 | 13130 | 13130 | 13130 | 13130 | 4 |
| 516 | 20240416 | 102500 | 836887790 | 13130 | 13130 | 13130 | 13090 | 167 |
| 517 | 20240416 | 102400 | 834701680 | 13130 | 13140 | 13140 | 13080 | 125 |
| 518 | 20240416 | 102300 | 833066170 | 13070 | 13150 | 13150 | 13070 | 115 |
| 519 | 20240416 | 102200 | 831554300 | 13060 | 13160 | 13160 | 13060 | 231 |
| 520 | 20240416 | 102100 | 828530340 | 13160 | 13120 | 13170 | 13110 | 114 |
| 521 | 20240416 | 102000 | 827032340 | 13110 | 13190 | 13200 | 13030 | 1334 |
| 522 | 20240416 | 101900 | 809607820 | 13180 | 13170 | 13180 | 13100 | 382 |
| 523 | 20240416 | 101800 | 804581320 | 13170 | 13120 | 13170 | 13100 | 32 |
| 524 | 20240416 | 101700 | 804161320 | 13130 | 13140 | 13140 | 13130 | 305 |
| 525 | 20240416 | 101600 | 800155820 | 13130 | 13190 | 13190 | 13130 | 236 |
| 526 | 20240416 | 101500 | 797050140 | 13180 | 13220 | 13230 | 13180 | 3539 |
| 527 | 20240416 | 101400 | 750321370 | 13220 | 13170 | 13220 | 13170 | 3702 |
| 528 | 20240416 | 101300 | 701497700 | 13160 | 13150 | 13170 | 13150 | 1260 |
| 529 | 20240416 | 101200 | 684916720 | 13150 | 13090 | 13150 | 13090 | 181 |
| 530 | 20240416 | 101100 | 682546310 | 13080 | 13050 | 13090 | 13050 | 563 |
| 531 | 20240416 | 101000 | 675182680 | 13050 | 13080 | 13080 | 13050 | 18 |
| 532 | 20240416 | 100900 | 674947690 | 13080 | 13080 | 13080 | 13080 | 56 |
| 533 | 20240416 | 100800 | 674215210 | 13030 | 13080 | 13090 | 13020 | 2307 |
| 534 | 20240416 | 100700 | 644135430 | 13090 | 13080 | 13090 | 13080 | 63 |
| 535 | 20240416 | 100600 | 643311370 | 13080 | 13060 | 13080 | 13030 | 3217 |
| 536 | 20240416 | 100500 | 601354670 | 13100 | 13070 | 13100 | 13050 | 1465 |
| 537 | 20240416 | 100400 | 582223590 | 13160 | 13080 | 13160 | 13060 | 1395 |
| 538 | 20240416 | 100300 | 563963380 | 13150 | 13120 | 13160 | 13070 | 5128 |
| 539 | 20240416 | 100200 | 496839720 | 13120 | 13120 | 13120 | 13120 | 143 |
| 540 | 20240416 | 100100 | 494963560 | 13120 | 13120 | 13120 | 13120 | 281 |
| 541 | 20240416 | 100000 | 491276840 | 13120 | 13120 | 13130 | 13120 | 255 |
| 542 | 20240416 | 095900 | 487931140 | 13130 | 13150 | 13150 | 13130 | 326 |
| 543 | 20240416 | 095800 | 483650700 | 13150 | 13140 | 13150 | 13140 | 1053 |
| 544 | 20240416 | 095700 | 469804280 | 13130 | 13160 | 13160 | 13130 | 188 |
| 545 | 20240416 | 095600 | 467335510 | 13160 | 13160 | 13160 | 13150 | 188 |
| 546 | 20240416 | 095500 | 464861500 | 13160 | 13160 | 13160 | 13160 | 431 |
| 547 | 20240416 | 095400 | 459189540 | 13160 | 13130 | 13160 | 13130 | 283 |
| 548 | 20240416 | 095300 | 455471290 | 13130 | 13130 | 13130 | 13130 | 50 |
| 549 | 20240416 | 095200 | 454814790 | 13160 | 13170 | 13170 | 13160 | 3 |
| 550 | 20240416 | 095100 | 454775290 | 13120 | 13170 | 13170 | 13120 | 4 |
| 551 | 20240416 | 095000 | 454722760 | 13120 | 13140 | 13140 | 13120 | 327 |
| 552 | 20240416 | 094900 | 450430880 | 13150 | 13150 | 13170 | 13150 | 198 |
| 553 | 20240416 | 094800 | 447826090 | 13170 | 13170 | 13170 | 13170 | 27 |
| 554 | 20240416 | 094700 | 447470500 | 13190 | 13140 | 13190 | 13140 | 40 |
| 555 | 20240416 | 094600 | 446944270 | 13140 | 13150 | 13150 | 13140 | 157 |
| 556 | 20240416 | 094500 | 444881000 | 13150 | 13140 | 13150 | 13140 | 149 |
| 557 | 20240416 | 094400 | 442922470 | 13140 | 13140 | 13140 | 13140 | 18 |
| 558 | 20240416 | 094300 | 442685950 | 13140 | 13140 | 13140 | 13140 | 388 |
| 559 | 20240416 | 094200 | 437587630 | 13140 | 13140 | 13140 | 13130 | 544 |
| 560 | 20240416 | 094100 | 430441000 | 13140 | 13140 | 13140 | 13140 | 13 |
| 561 | 20240416 | 094000 | 430270180 | 13140 | 13150 | 13150 | 13140 | 276 |
| 562 | 20240416 | 093900 | 426641740 | 13150 | 13160 | 13170 | 13150 | 157 |
| 563 | 20240416 | 093800 | 424575100 | 13160 | 13140 | 13160 | 13140 | 1140 |
| 564 | 20240416 | 093700 | 409575300 | 13130 | 13150 | 13160 | 13130 | 193 |
| 565 | 20240416 | 093600 | 407039210 | 13160 | 13160 | 13160 | 13160 | 63 |
| 566 | 20240416 | 093500 | 406210130 | 13140 | 13140 | 13140 | 13140 | 124 |
| 567 | 20240416 | 093400 | 404580770 | 13140 | 13120 | 13140 | 13100 | 1088 |
| 568 | 20240416 | 093300 | 390315610 | 13120 | 13120 | 13120 | 13110 | 163 |
| 569 | 20240416 | 093200 | 388177180 | 13120 | 13120 | 13120 | 13100 | 359 |
| 570 | 20240416 | 093100 | 383470100 | 13100 | 13110 | 13110 | 13100 | 190 |
| 571 | 20240416 | 093000 | 380980580 | 13110 | 13130 | 13160 | 13100 | 1524 |
| 572 | 20240416 | 092900 | 360995720 | 13150 | 13130 | 13150 | 13100 | 1465 |
| 573 | 20240416 | 092800 | 341748820 | 13100 | 13130 | 13130 | 13100 | 196 |
| 574 | 20240416 | 092700 | 339178340 | 13130 | 13100 | 13130 | 13100 | 186 |
| 575 | 20240416 | 092600 | 336737060 | 13130 | 13090 | 13140 | 13070 | 1035 |
| 576 | 20240416 | 092500 | 323192650 | 13090 | 13080 | 13110 | 13080 | 563 |
| 577 | 20240416 | 092400 | 315822630 | 13090 | 13110 | 13150 | 13090 | 1623 |
| 578 | 20240416 | 092300 | 294553710 | 13110 | 13110 | 13110 | 13110 | 298 |
| 579 | 20240416 | 092200 | 290646930 | 13110 | 13150 | 13150 | 13100 | 730 |
| 580 | 20240416 | 092100 | 281075680 | 13150 | 13130 | 13150 | 13110 | 519 |
| 581 | 20240416 | 092000 | 274260270 | 13130 | 13150 | 13150 | 13110 | 574 |
| 582 | 20240416 | 091900 | 266723470 | 13150 | 13130 | 13150 | 13130 | 1230 |
| 583 | 20240416 | 091800 | 250560330 | 13150 | 13150 | 13150 | 13140 | 108 |
| 584 | 20240416 | 091700 | 249140650 | 13150 | 13150 | 13150 | 13150 | 459 |
| 585 | 20240416 | 091600 | 243104800 | 13150 | 13200 | 13200 | 13150 | 952 |
| 586 | 20240416 | 091500 | 230540860 | 13210 | 13160 | 13210 | 13160 | 1045 |
| 587 | 20240416 | 091400 | 216772030 | 13150 | 13120 | 13150 | 13110 | 864 |
| 588 | 20240416 | 091300 | 205442120 | 13120 | 13120 | 13120 | 13110 | 282 |
| 589 | 20240416 | 091200 | 201742380 | 13100 | 13120 | 13130 | 13100 | 1334 |
| 590 | 20240416 | 091100 | 184254880 | 13120 | 13150 | 13150 | 13120 | 567 |
| 591 | 20240416 | 091000 | 176806700 | 13120 | 13110 | 13150 | 13100 | 349 |
| 592 | 20240416 | 090900 | 172227650 | 13110 | 13110 | 13120 | 13100 | 906 |
| 593 | 20240416 | 090800 | 160352260 | 13110 | 13140 | 13160 | 13110 | 633 |
| 594 | 20240416 | 090700 | 152032480 | 13150 | 13100 | 13150 | 13080 | 1915 |
| 595 | 20240416 | 090600 | 126940740 | 13090 | 13110 | 13110 | 13090 | 1131 |
| 596 | 20240416 | 090500 | 112123220 | 13110 | 13160 | 13170 | 13100 | 1823 |
| 597 | 20240416 | 090400 | 88189210 | 13170 | 13170 | 13220 | 13170 | 341 |
| 598 | 20240416 | 090300 | 83695690 | 13220 | 13150 | 13230 | 13150 | 353 |
| 599 | 20240416 | 090200 | 79035460 | 13140 | 13150 | 13150 | 13100 | 117 |
| 600 | 20240416 | 090100 | 77498770 | 13090 | 13150 | 13150 | 13050 | 1099 |
| 601 | 20240416 | 090000 | 63128420 | 13100 | 13280 | 13280 | 13010 | 4701 |