32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 3189 |
| 3 | 20240417 | 185800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240417 | 185700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240417 | 185600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240417 | 185500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240417 | 185400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240417 | 185300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240417 | 185200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240417 | 185100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240417 | 185000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240417 | 184900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240417 | 184800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240417 | 184700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240417 | 184600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240417 | 184500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240417 | 184400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240417 | 184300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240417 | 184200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240417 | 184100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240417 | 184000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240417 | 183900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240417 | 183800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240417 | 183700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240417 | 183600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240417 | 183500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240417 | 183400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240417 | 183300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240417 | 183200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240417 | 183100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240417 | 183000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240417 | 182900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 3189 |
| 33 | 20240417 | 182800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240417 | 182700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240417 | 182600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240417 | 182500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240417 | 182400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240417 | 182300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240417 | 182200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240417 | 182100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240417 | 182000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240417 | 181900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240417 | 181800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240417 | 181700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240417 | 181600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240417 | 181500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240417 | 181400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240417 | 181300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240417 | 181200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240417 | 181100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240417 | 181000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240417 | 180900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240417 | 180800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240417 | 180700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240417 | 180600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240417 | 180500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240417 | 180400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240417 | 180300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240417 | 180200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240417 | 180100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240417 | 180000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240417 | 175900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 3189 |
| 63 | 20240417 | 175800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240417 | 175700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240417 | 175600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240417 | 175500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240417 | 175400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240417 | 175300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240417 | 175200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240417 | 175100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240417 | 175000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240417 | 174900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240417 | 174800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240417 | 174700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240417 | 174600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240417 | 174500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240417 | 174400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240417 | 174300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240417 | 174200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240417 | 174100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240417 | 174000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240417 | 173900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240417 | 173800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240417 | 173700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240417 | 173600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240417 | 173500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240417 | 173400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240417 | 173300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240417 | 173200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240417 | 173100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240417 | 173000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240417 | 172900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 3189 |
| 93 | 20240417 | 172800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240417 | 172700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240417 | 172600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240417 | 172500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240417 | 172400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240417 | 172300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240417 | 172200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240417 | 172100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240417 | 172000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240417 | 171900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240417 | 171800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240417 | 171700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240417 | 171600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240417 | 171500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240417 | 171400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240417 | 171300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240417 | 171200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240417 | 171100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240417 | 171000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240417 | 170900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240417 | 170800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240417 | 170700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240417 | 170600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240417 | 170500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240417 | 170400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240417 | 170300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240417 | 170200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240417 | 170100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240417 | 170000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240417 | 165900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 3189 |
| 123 | 20240417 | 165800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240417 | 165700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240417 | 165600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240417 | 165500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240417 | 165400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240417 | 165300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240417 | 165200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240417 | 165100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240417 | 165000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240417 | 164900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240417 | 164800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240417 | 164700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240417 | 164600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240417 | 164500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240417 | 164400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240417 | 164300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240417 | 164200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240417 | 164100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240417 | 164000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240417 | 163900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240417 | 163800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240417 | 163700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240417 | 163600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240417 | 163500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240417 | 163400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240417 | 163300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240417 | 163200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240417 | 163100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240417 | 163000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240417 | 162900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 3189 |
| 153 | 20240417 | 162800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240417 | 162700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240417 | 162600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240417 | 162500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240417 | 162400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240417 | 162300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240417 | 162200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240417 | 162100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240417 | 162000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240417 | 161900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240417 | 161800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240417 | 161700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240417 | 161600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240417 | 161500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240417 | 161400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240417 | 161300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240417 | 161200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240417 | 161100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240417 | 161000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240417 | 160900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240417 | 160800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240417 | 160700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240417 | 160600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240417 | 160500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240417 | 160400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240417 | 160300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240417 | 160200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240417 | 160100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240417 | 160000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240417 | 155900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 3189 |
| 183 | 20240417 | 155800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240417 | 155700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240417 | 155600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240417 | 155500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240417 | 155400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240417 | 155300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240417 | 155200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240417 | 155100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240417 | 155000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240417 | 154900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240417 | 154800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240417 | 154700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240417 | 154600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240417 | 154500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240417 | 154400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240417 | 154300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240417 | 154200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240417 | 154100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240417 | 154000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240417 | 153900 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240417 | 153800 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240417 | 153700 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240417 | 153600 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240417 | 153500 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240417 | 153400 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240417 | 153300 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240417 | 153200 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240417 | 153100 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240417 | 153000 | 1996985510 | 12760 | 12760 | 12760 | 12760 | 3189 |
| 212 | 20240417 | 152900 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 213 | 20240417 | 152800 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240417 | 152700 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240417 | 152600 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240417 | 152500 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240417 | 152400 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240417 | 152300 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240417 | 152200 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240417 | 152100 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240417 | 152000 | 1956293870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240417 | 151900 | 1956293870 | 12800 | 12800 | 12800 | 12780 | 162 |
| 223 | 20240417 | 151800 | 1954222270 | 12780 | 12790 | 12800 | 12780 | 1737 |
| 224 | 20240417 | 151700 | 1932018460 | 12790 | 12790 | 12800 | 12780 | 442 |
| 225 | 20240417 | 151600 | 1926365980 | 12790 | 12800 | 12800 | 12780 | 303 |
| 226 | 20240417 | 151500 | 1922492020 | 12800 | 12790 | 12800 | 12790 | 449 |
| 227 | 20240417 | 151400 | 1916749270 | 12800 | 12800 | 12800 | 12790 | 1412 |
| 228 | 20240417 | 151300 | 1898677890 | 12800 | 12800 | 12800 | 12800 | 1767 |
| 229 | 20240417 | 151200 | 1876060290 | 12800 | 12810 | 12810 | 12800 | 593 |
| 230 | 20240417 | 151100 | 1868466000 | 12810 | 12810 | 12820 | 12800 | 1106 |
| 231 | 20240417 | 151000 | 1854303360 | 12810 | 12820 | 12820 | 12810 | 1077 |
| 232 | 20240417 | 150900 | 1840506830 | 12820 | 12830 | 12830 | 12820 | 490 |
| 233 | 20240417 | 150800 | 1834224790 | 12830 | 12820 | 12830 | 12820 | 330 |
| 234 | 20240417 | 150700 | 1829992080 | 12820 | 12820 | 12820 | 12810 | 280 |
| 235 | 20240417 | 150600 | 1826403030 | 12820 | 12820 | 12830 | 12810 | 593 |
| 236 | 20240417 | 150500 | 1818803320 | 12830 | 12820 | 12830 | 12820 | 457 |
| 237 | 20240417 | 150400 | 1812942620 | 12820 | 12840 | 12840 | 12820 | 504 |
| 238 | 20240417 | 150300 | 1806474930 | 12840 | 12830 | 12840 | 12830 | 367 |
| 239 | 20240417 | 150200 | 1801764110 | 12830 | 12820 | 12830 | 12820 | 174 |
| 240 | 20240417 | 150100 | 1799533070 | 12820 | 12840 | 12840 | 12820 | 212 |
| 241 | 20240417 | 150000 | 1796814020 | 12830 | 12830 | 12830 | 12830 | 176 |
| 242 | 20240417 | 145900 | 1794555940 | 12830 | 12830 | 12840 | 12830 | 168 |
| 243 | 20240417 | 145800 | 1792400450 | 12830 | 12830 | 12840 | 12820 | 446 |
| 244 | 20240417 | 145700 | 1786678070 | 12830 | 12820 | 12830 | 12820 | 177 |
| 245 | 20240417 | 145600 | 1784408920 | 12820 | 12820 | 12820 | 12820 | 94 |
| 246 | 20240417 | 145500 | 1783203840 | 12820 | 12820 | 12820 | 12810 | 202 |
| 247 | 20240417 | 145400 | 1780614780 | 12820 | 12830 | 12830 | 12810 | 86 |
| 248 | 20240417 | 145300 | 1779512580 | 12820 | 12810 | 12820 | 12800 | 429 |
| 249 | 20240417 | 145200 | 1774016180 | 12810 | 12810 | 12820 | 12800 | 738 |
| 250 | 20240417 | 145100 | 1764567370 | 12810 | 12830 | 12830 | 12800 | 2253 |
| 251 | 20240417 | 145000 | 1735702090 | 12820 | 12840 | 12840 | 12820 | 186 |
| 252 | 20240417 | 144900 | 1733316200 | 12840 | 12840 | 12840 | 12830 | 913 |
| 253 | 20240417 | 144800 | 1721598980 | 12840 | 12850 | 12860 | 12840 | 2930 |
| 254 | 20240417 | 144700 | 1683948360 | 12850 | 12860 | 12860 | 12850 | 81 |
| 255 | 20240417 | 144600 | 1682907290 | 12860 | 12860 | 12860 | 12850 | 150 |
| 256 | 20240417 | 144500 | 1680978690 | 12860 | 12860 | 12860 | 12850 | 191 |
| 257 | 20240417 | 144400 | 1678522710 | 12860 | 12860 | 12870 | 12860 | 26 |
| 258 | 20240417 | 144300 | 1678188280 | 12860 | 12870 | 12870 | 12860 | 176 |
| 259 | 20240417 | 144200 | 1675924300 | 12870 | 12870 | 12870 | 12870 | 54 |
| 260 | 20240417 | 144100 | 1675229320 | 12870 | 12860 | 12870 | 12860 | 179 |
| 261 | 20240417 | 144000 | 1672925600 | 12860 | 12850 | 12860 | 12850 | 486 |
| 262 | 20240417 | 143900 | 1666677520 | 12860 | 12860 | 12870 | 12850 | 337 |
| 263 | 20240417 | 143800 | 1662343670 | 12870 | 12860 | 12870 | 12860 | 1234 |
| 264 | 20240417 | 143700 | 1646473430 | 12860 | 12870 | 12870 | 12860 | 403 |
| 265 | 20240417 | 143600 | 1641286830 | 12870 | 12880 | 12880 | 12870 | 158 |
| 266 | 20240417 | 143500 | 1639252090 | 12900 | 12900 | 12900 | 12900 | 216 |
| 267 | 20240417 | 143400 | 1636465690 | 12900 | 12890 | 12900 | 12880 | 148 |
| 268 | 20240417 | 143300 | 1634557420 | 12900 | 12890 | 12900 | 12880 | 575 |
| 269 | 20240417 | 143200 | 1627149880 | 12900 | 12900 | 12900 | 12900 | 736 |
| 270 | 20240417 | 143100 | 1617655480 | 12910 | 12910 | 12910 | 12910 | 8 |
| 271 | 20240417 | 143000 | 1617552200 | 12910 | 12920 | 12920 | 12900 | 182 |
| 272 | 20240417 | 142900 | 1615202700 | 12910 | 12910 | 12910 | 12910 | 29 |
| 273 | 20240417 | 142800 | 1614828310 | 12920 | 12900 | 12930 | 12900 | 379 |
| 274 | 20240417 | 142700 | 1609935190 | 12910 | 12920 | 12920 | 12910 | 88 |
| 275 | 20240417 | 142600 | 1608798770 | 12920 | 12920 | 12920 | 12920 | 72 |
| 276 | 20240417 | 142500 | 1607868530 | 12910 | 12910 | 12910 | 12910 | 101 |
| 277 | 20240417 | 142400 | 1606564620 | 12910 | 12900 | 12910 | 12900 | 151 |
| 278 | 20240417 | 142300 | 1604616710 | 12930 | 12930 | 12930 | 12930 | 3 |
| 279 | 20240417 | 142200 | 1604577920 | 12930 | 12880 | 12930 | 12880 | 311 |
| 280 | 20240417 | 142100 | 1600561600 | 12890 | 12890 | 12890 | 12890 | 33 |
| 281 | 20240417 | 142000 | 1600136230 | 12880 | 12900 | 12900 | 12880 | 1393 |
| 282 | 20240417 | 141900 | 1582184830 | 12920 | 12920 | 12920 | 12920 | 3 |
| 283 | 20240417 | 141800 | 1582146070 | 12900 | 12900 | 12920 | 12890 | 469 |
| 284 | 20240417 | 141700 | 1576093280 | 12890 | 12890 | 12900 | 12890 | 155 |
| 285 | 20240417 | 141600 | 1574095240 | 12890 | 12890 | 12890 | 12890 | 39 |
| 286 | 20240417 | 141500 | 1573592530 | 12900 | 12900 | 12900 | 12900 | 50 |
| 287 | 20240417 | 141400 | 1572947530 | 12900 | 12900 | 12900 | 12880 | 206 |
| 288 | 20240417 | 141300 | 1570292190 | 12890 | 12890 | 12900 | 12890 | 398 |
| 289 | 20240417 | 141200 | 1565159820 | 12900 | 12900 | 12900 | 12880 | 266 |
| 290 | 20240417 | 141100 | 1561732900 | 12900 | 12900 | 12900 | 12880 | 2129 |
| 291 | 20240417 | 141000 | 1534288130 | 12900 | 12900 | 12900 | 12900 | 87 |
| 292 | 20240417 | 140900 | 1533165830 | 12900 | 12900 | 12900 | 12900 | 153 |
| 293 | 20240417 | 140800 | 1531192130 | 12900 | 12900 | 12900 | 12890 | 356 |
| 294 | 20240417 | 140700 | 1526600120 | 12900 | 12910 | 12910 | 12880 | 572 |
| 295 | 20240417 | 140600 | 1519224230 | 12920 | 12910 | 12920 | 12910 | 59 |
| 296 | 20240417 | 140500 | 1518461960 | 12910 | 12880 | 12910 | 12880 | 353 |
| 297 | 20240417 | 140400 | 1513908620 | 12910 | 12900 | 12910 | 12870 | 130 |
| 298 | 20240417 | 140300 | 1512231640 | 12890 | 12870 | 12890 | 12870 | 657 |
| 299 | 20240417 | 140200 | 1503769300 | 12870 | 12880 | 12880 | 12870 | 443 |
| 300 | 20240417 | 140100 | 1498066960 | 12880 | 12890 | 12890 | 12880 | 235 |
| 301 | 20240417 | 140000 | 1495039650 | 12890 | 12900 | 12900 | 12890 | 124 |
| 302 | 20240417 | 135900 | 1493441270 | 12900 | 12900 | 12900 | 12900 | 84 |
| 303 | 20240417 | 135800 | 1492357670 | 12910 | 12910 | 12920 | 12910 | 122 |
| 304 | 20240417 | 135700 | 1490782570 | 12920 | 12920 | 12930 | 12910 | 133 |
| 305 | 20240417 | 135600 | 1489064330 | 12940 | 12890 | 12940 | 12890 | 240 |
| 306 | 20240417 | 135500 | 1485960730 | 12930 | 12890 | 12930 | 12870 | 1533 |
| 307 | 20240417 | 135400 | 1466177610 | 12880 | 12890 | 12890 | 12880 | 176 |
| 308 | 20240417 | 135300 | 1463910630 | 12880 | 12890 | 12890 | 12880 | 46 |
| 309 | 20240417 | 135200 | 1463317700 | 12890 | 12890 | 12890 | 12890 | 85 |
| 310 | 20240417 | 135100 | 1462222050 | 12890 | 12900 | 12910 | 12890 | 38 |
| 311 | 20240417 | 135000 | 1461732190 | 12900 | 12890 | 12900 | 12890 | 182 |
| 312 | 20240417 | 134900 | 1459385060 | 12890 | 12880 | 12890 | 12880 | 121 |
| 313 | 20240417 | 134800 | 1457825830 | 12880 | 12900 | 12900 | 12880 | 476 |
| 314 | 20240417 | 134700 | 1451693490 | 12900 | 12900 | 12900 | 12900 | 129 |
| 315 | 20240417 | 134600 | 1450029390 | 12900 | 12920 | 12920 | 12900 | 1545 |
| 316 | 20240417 | 134500 | 1430083450 | 12920 | 12920 | 12920 | 12920 | 31 |
| 317 | 20240417 | 134400 | 1429682930 | 12920 | 12920 | 12920 | 12920 | 580 |
| 318 | 20240417 | 134300 | 1422189330 | 12920 | 12920 | 12930 | 12920 | 1129 |
| 319 | 20240417 | 134200 | 1407602630 | 12930 | 12940 | 12940 | 12930 | 23 |
| 320 | 20240417 | 134100 | 1407305230 | 12930 | 12920 | 12930 | 12920 | 212 |
| 321 | 20240417 | 134000 | 1404564270 | 12920 | 12930 | 12940 | 12920 | 311 |
| 322 | 20240417 | 133900 | 1400545400 | 12930 | 12910 | 12930 | 12910 | 231 |
| 323 | 20240417 | 133800 | 1397560700 | 12910 | 12910 | 12920 | 12910 | 157 |
| 324 | 20240417 | 133700 | 1395532650 | 12910 | 12910 | 12920 | 12910 | 329 |
| 325 | 20240417 | 133600 | 1391285250 | 12910 | 12910 | 12910 | 12910 | 84 |
| 326 | 20240417 | 133500 | 1390200810 | 12910 | 12910 | 12920 | 12910 | 467 |
| 327 | 20240417 | 133400 | 1384170170 | 12920 | 12910 | 12920 | 12910 | 235 |
| 328 | 20240417 | 133300 | 1381135980 | 12910 | 12910 | 12910 | 12900 | 123 |
| 329 | 20240417 | 133200 | 1379548060 | 12910 | 12900 | 12910 | 12900 | 103 |
| 330 | 20240417 | 133100 | 1378219330 | 12890 | 12890 | 12900 | 12890 | 110 |
| 331 | 20240417 | 133000 | 1376801410 | 12890 | 12890 | 12900 | 12890 | 70 |
| 332 | 20240417 | 132900 | 1375899060 | 12890 | 12880 | 12900 | 12880 | 181 |
| 333 | 20240417 | 132800 | 1373564190 | 12900 | 12890 | 12900 | 12880 | 166 |
| 334 | 20240417 | 132700 | 1371424600 | 12890 | 12890 | 12890 | 12880 | 4 |
| 335 | 20240417 | 132600 | 1371373050 | 12890 | 12890 | 12900 | 12880 | 134 |
| 336 | 20240417 | 132500 | 1369645490 | 12910 | 12920 | 12920 | 12900 | 21 |
| 337 | 20240417 | 132400 | 1369374350 | 12900 | 12920 | 12930 | 12900 | 107 |
| 338 | 20240417 | 132300 | 1367992890 | 12900 | 12880 | 12920 | 12880 | 526 |
| 339 | 20240417 | 132200 | 1361207410 | 12880 | 12870 | 12880 | 12860 | 295 |
| 340 | 20240417 | 132100 | 1357410110 | 12870 | 12860 | 12870 | 12860 | 178 |
| 341 | 20240417 | 132000 | 1355119700 | 12860 | 12840 | 12860 | 12840 | 301 |
| 342 | 20240417 | 131900 | 1351252410 | 12840 | 12850 | 12860 | 12840 | 290 |
| 343 | 20240417 | 131800 | 1347527070 | 12850 | 12850 | 12850 | 12850 | 195 |
| 344 | 20240417 | 131700 | 1345021320 | 12850 | 12860 | 12860 | 12850 | 112 |
| 345 | 20240417 | 131600 | 1343582100 | 12860 | 12850 | 12860 | 12850 | 61 |
| 346 | 20240417 | 131500 | 1342798210 | 12860 | 12850 | 12860 | 12850 | 78 |
| 347 | 20240417 | 131400 | 1341795740 | 12850 | 12870 | 12870 | 12830 | 948 |
| 348 | 20240417 | 131300 | 1329609920 | 12870 | 12870 | 12880 | 12870 | 143 |
| 349 | 20240417 | 131200 | 1327769500 | 12870 | 12870 | 12870 | 12860 | 156 |
| 350 | 20240417 | 131100 | 1325762500 | 12870 | 12870 | 12880 | 12860 | 204 |
| 351 | 20240417 | 131000 | 1323137580 | 12870 | 12880 | 12890 | 12870 | 639 |
| 352 | 20240417 | 130900 | 1314912550 | 12890 | 12890 | 12900 | 12890 | 96 |
| 353 | 20240417 | 130800 | 1313675060 | 12900 | 12900 | 12900 | 12890 | 179 |
| 354 | 20240417 | 130700 | 1311366450 | 12900 | 12880 | 12900 | 12880 | 249 |
| 355 | 20240417 | 130600 | 1308158060 | 12880 | 12870 | 12880 | 12870 | 183 |
| 356 | 20240417 | 130500 | 1305802480 | 12880 | 12880 | 12890 | 12870 | 765 |
| 357 | 20240417 | 130400 | 1295951090 | 12880 | 12920 | 12920 | 12880 | 4525 |
| 358 | 20240417 | 130300 | 1237564780 | 12920 | 12920 | 12920 | 12920 | 234 |
| 359 | 20240417 | 130200 | 1234541500 | 12920 | 12910 | 12920 | 12910 | 197 |
| 360 | 20240417 | 130100 | 1231997970 | 12920 | 12920 | 12920 | 12920 | 251 |
| 361 | 20240417 | 130000 | 1228755050 | 12920 | 12910 | 12920 | 12910 | 816 |
| 362 | 20240417 | 125900 | 1218219990 | 12930 | 12930 | 12930 | 12920 | 1843 |
| 363 | 20240417 | 125800 | 1194408080 | 12920 | 12930 | 12930 | 12920 | 70 |
| 364 | 20240417 | 125700 | 1193502990 | 12930 | 12950 | 12950 | 12930 | 544 |
| 365 | 20240417 | 125600 | 1186468990 | 12950 | 12930 | 12950 | 12930 | 177 |
| 366 | 20240417 | 125500 | 1184177360 | 12940 | 12930 | 12940 | 12930 | 255 |
| 367 | 20240417 | 125400 | 1180879210 | 12930 | 12930 | 12930 | 12930 | 198 |
| 368 | 20240417 | 125300 | 1178319070 | 12930 | 12940 | 12940 | 12920 | 349 |
| 369 | 20240417 | 125200 | 1173806000 | 12940 | 12940 | 12940 | 12940 | 6 |
| 370 | 20240417 | 125100 | 1173728360 | 12930 | 12960 | 12960 | 12930 | 61 |
| 371 | 20240417 | 125000 | 1172938890 | 12940 | 12950 | 12950 | 12940 | 124 |
| 372 | 20240417 | 124900 | 1171334320 | 12950 | 12930 | 12950 | 12930 | 271 |
| 373 | 20240417 | 124800 | 1167827020 | 12930 | 12920 | 12930 | 12920 | 793 |
| 374 | 20240417 | 124700 | 1157575670 | 12920 | 12920 | 12920 | 12920 | 185 |
| 375 | 20240417 | 124600 | 1155185470 | 12920 | 12920 | 12920 | 12920 | 104 |
| 376 | 20240417 | 124500 | 1153841790 | 12920 | 12930 | 12930 | 12920 | 837 |
| 377 | 20240417 | 124400 | 1143026970 | 12930 | 12940 | 12940 | 12930 | 239 |
| 378 | 20240417 | 124300 | 1139936390 | 12930 | 12950 | 12950 | 12920 | 631 |
| 379 | 20240417 | 124200 | 1131771610 | 12950 | 12950 | 12950 | 12950 | 558 |
| 380 | 20240417 | 124100 | 1124545510 | 12950 | 12950 | 12960 | 12950 | 551 |
| 381 | 20240417 | 124000 | 1117409730 | 12960 | 12960 | 12970 | 12950 | 454 |
| 382 | 20240417 | 123900 | 1111525920 | 12970 | 12980 | 12980 | 12970 | 480 |
| 383 | 20240417 | 123800 | 1105299290 | 12980 | 12990 | 12990 | 12970 | 1104 |
| 384 | 20240417 | 123700 | 1090969830 | 12990 | 12990 | 12990 | 12990 | 232 |
| 385 | 20240417 | 123600 | 1087956150 | 12990 | 12990 | 12990 | 12990 | 141 |
| 386 | 20240417 | 123500 | 1086124560 | 12990 | 12990 | 12990 | 12990 | 69 |
| 387 | 20240417 | 123400 | 1085228250 | 12990 | 12990 | 12990 | 12980 | 551 |
| 388 | 20240417 | 123300 | 1078072940 | 13000 | 13010 | 13010 | 13000 | 705 |
| 389 | 20240417 | 123200 | 1068907410 | 13010 | 13020 | 13020 | 13010 | 1365 |
| 390 | 20240417 | 123100 | 1051138710 | 13050 | 13050 | 13050 | 13050 | 28 |
| 391 | 20240417 | 123000 | 1050773310 | 13050 | 13050 | 13050 | 13050 | 69 |
| 392 | 20240417 | 122900 | 1049872860 | 13050 | 13020 | 13050 | 13020 | 91 |
| 393 | 20240417 | 122800 | 1048685740 | 13020 | 13020 | 13020 | 13020 | 64 |
| 394 | 20240417 | 122700 | 1047852460 | 13030 | 13030 | 13030 | 13030 | 2 |
| 395 | 20240417 | 122600 | 1047826400 | 13060 | 13040 | 13060 | 13040 | 46 |
| 396 | 20240417 | 122500 | 1047225720 | 13060 | 13050 | 13060 | 13050 | 100 |
| 397 | 20240417 | 122400 | 1045919820 | 13060 | 13020 | 13060 | 13020 | 210 |
| 398 | 20240417 | 122300 | 1043178350 | 13020 | 13010 | 13020 | 13010 | 16 |
| 399 | 20240417 | 122200 | 1042970180 | 13010 | 13010 | 13010 | 13000 | 465 |
| 400 | 20240417 | 122100 | 1036925070 | 13010 | 13050 | 13050 | 13010 | 1668 |
| 401 | 20240417 | 122000 | 1015182250 | 13040 | 13030 | 13040 | 13020 | 375 |
| 402 | 20240417 | 121900 | 1010297710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 403 | 20240417 | 121800 | 1010297710 | 13020 | 13030 | 13030 | 13020 | 98 |
| 404 | 20240417 | 121700 | 1009020780 | 13030 | 13030 | 13030 | 13030 | 227 |
| 405 | 20240417 | 121600 | 1006062970 | 13030 | 13040 | 13040 | 13030 | 348 |
| 406 | 20240417 | 121500 | 1001528430 | 13050 | 13040 | 13050 | 13040 | 365 |
| 407 | 20240417 | 121400 | 996768680 | 13060 | 13040 | 13060 | 13040 | 29 |
| 408 | 20240417 | 121300 | 996390420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 409 | 20240417 | 121200 | 996390420 | 13040 | 13050 | 13050 | 13040 | 15 |
| 410 | 20240417 | 121100 | 996194740 | 13060 | 13060 | 13060 | 13060 | 77 |
| 411 | 20240417 | 121000 | 995189120 | 13060 | 13060 | 13060 | 13030 | 22 |
| 412 | 20240417 | 120900 | 994902250 | 13060 | 13040 | 13060 | 13030 | 229 |
| 413 | 20240417 | 120800 | 991918050 | 13050 | 13050 | 13050 | 13040 | 306 |
| 414 | 20240417 | 120700 | 987926710 | 13050 | 13060 | 13060 | 13050 | 257 |
| 415 | 20240417 | 120600 | 984570370 | 13060 | 13050 | 13060 | 13040 | 24 |
| 416 | 20240417 | 120500 | 984257350 | 13060 | 13060 | 13060 | 13060 | 0 |
| 417 | 20240417 | 120400 | 984257350 | 13060 | 13060 | 13060 | 13060 | 0 |
| 418 | 20240417 | 120300 | 984257350 | 13060 | 13050 | 13060 | 13050 | 111 |
| 419 | 20240417 | 120200 | 982808210 | 13050 | 13040 | 13050 | 13040 | 122 |
| 420 | 20240417 | 120100 | 981216410 | 13040 | 13040 | 13040 | 13040 | 19 |
| 421 | 20240417 | 120000 | 980968650 | 13050 | 13060 | 13060 | 13050 | 5 |
| 422 | 20240417 | 115900 | 980903360 | 13060 | 13060 | 13060 | 13060 | 2 |
| 423 | 20240417 | 115800 | 980877240 | 13050 | 13050 | 13050 | 13050 | 125 |
| 424 | 20240417 | 115700 | 979245990 | 13060 | 13060 | 13060 | 13060 | 2 |
| 425 | 20240417 | 115600 | 979219870 | 13060 | 13050 | 13060 | 13050 | 5 |
| 426 | 20240417 | 115500 | 979154610 | 13050 | 13050 | 13050 | 13050 | 3 |
| 427 | 20240417 | 115400 | 979115460 | 13060 | 13070 | 13070 | 13060 | 450 |
| 428 | 20240417 | 115300 | 973235690 | 13070 | 13070 | 13070 | 13070 | 45 |
| 429 | 20240417 | 115200 | 972647540 | 13070 | 13080 | 13080 | 13070 | 35 |
| 430 | 20240417 | 115100 | 972190030 | 13080 | 13090 | 13090 | 13080 | 13 |
| 431 | 20240417 | 115000 | 972019880 | 13090 | 13050 | 13090 | 13050 | 2 |
| 432 | 20240417 | 114900 | 971993740 | 13050 | 13070 | 13070 | 13050 | 25 |
| 433 | 20240417 | 114800 | 971667230 | 13070 | 13060 | 13070 | 13060 | 10 |
| 434 | 20240417 | 114700 | 971536540 | 13070 | 13070 | 13070 | 13070 | 248 |
| 435 | 20240417 | 114600 | 968295180 | 13080 | 13080 | 13080 | 13080 | 89 |
| 436 | 20240417 | 114500 | 967131060 | 13070 | 13070 | 13070 | 13060 | 281 |
| 437 | 20240417 | 114400 | 963459290 | 13070 | 13070 | 13070 | 13070 | 37 |
| 438 | 20240417 | 114300 | 962975700 | 13080 | 13060 | 13080 | 13060 | 3 |
| 439 | 20240417 | 114200 | 962936500 | 13070 | 13070 | 13070 | 13070 | 94 |
| 440 | 20240417 | 114100 | 961707920 | 13070 | 13060 | 13070 | 13050 | 402 |
| 441 | 20240417 | 114000 | 956457610 | 13050 | 13060 | 13060 | 13050 | 26 |
| 442 | 20240417 | 113900 | 956118100 | 13060 | 13060 | 13060 | 13050 | 17 |
| 443 | 20240417 | 113800 | 955896160 | 13070 | 13070 | 13070 | 13070 | 0 |
| 444 | 20240417 | 113700 | 955896160 | 13070 | 13070 | 13070 | 13070 | 500 |
| 445 | 20240417 | 113600 | 949361160 | 13060 | 13060 | 13060 | 13060 | 3 |
| 446 | 20240417 | 113500 | 949321980 | 13050 | 13050 | 13050 | 13050 | 23 |
| 447 | 20240417 | 113400 | 949021830 | 13050 | 13050 | 13050 | 13050 | 0 |
| 448 | 20240417 | 113300 | 949021830 | 13050 | 13040 | 13050 | 13040 | 25 |
| 449 | 20240417 | 113200 | 948695680 | 13040 | 13040 | 13040 | 13040 | 10 |
| 450 | 20240417 | 113100 | 948565280 | 13040 | 13050 | 13050 | 13040 | 42 |
| 451 | 20240417 | 113000 | 948017440 | 13040 | 13040 | 13040 | 13040 | 6 |
| 452 | 20240417 | 112900 | 947939200 | 13040 | 13040 | 13040 | 13040 | 2 |
| 453 | 20240417 | 112800 | 947913120 | 13040 | 13040 | 13040 | 13040 | 1 |
| 454 | 20240417 | 112700 | 947900080 | 13040 | 13040 | 13040 | 13040 | 39 |
| 455 | 20240417 | 112600 | 947391520 | 13040 | 13040 | 13040 | 13040 | 0 |
| 456 | 20240417 | 112500 | 947391520 | 13040 | 13040 | 13040 | 13040 | 59 |
| 457 | 20240417 | 112400 | 946622160 | 13030 | 13030 | 13030 | 13030 | 4 |
| 458 | 20240417 | 112300 | 946570040 | 13030 | 13030 | 13030 | 13030 | 5 |
| 459 | 20240417 | 112200 | 946504890 | 13030 | 13030 | 13030 | 13030 | 10 |
| 460 | 20240417 | 112100 | 946374590 | 13030 | 13040 | 13040 | 13030 | 116 |
| 461 | 20240417 | 112000 | 944863020 | 13030 | 13030 | 13030 | 13030 | 40 |
| 462 | 20240417 | 111900 | 944341820 | 13050 | 13080 | 13080 | 13050 | 6 |
| 463 | 20240417 | 111800 | 944263370 | 13080 | 13070 | 13080 | 13040 | 3812 |
| 464 | 20240417 | 111700 | 894511640 | 13070 | 13070 | 13070 | 13070 | 36 |
| 465 | 20240417 | 111600 | 894041120 | 13070 | 13070 | 13070 | 13070 | 376 |
| 466 | 20240417 | 111500 | 889126800 | 13070 | 13070 | 13070 | 13070 | 11 |
| 467 | 20240417 | 111400 | 888983030 | 13070 | 13060 | 13070 | 13060 | 158 |
| 468 | 20240417 | 111300 | 886918920 | 13060 | 13060 | 13060 | 13060 | 0 |
| 469 | 20240417 | 111200 | 886918920 | 13060 | 13060 | 13060 | 13060 | 131 |
| 470 | 20240417 | 111100 | 885208060 | 13060 | 13060 | 13060 | 13060 | 6 |
| 471 | 20240417 | 111000 | 885129700 | 13060 | 13060 | 13060 | 13060 | 9 |
| 472 | 20240417 | 110900 | 885012160 | 13070 | 13070 | 13070 | 13070 | 60 |
| 473 | 20240417 | 110800 | 884227960 | 13070 | 13060 | 13070 | 13060 | 19 |
| 474 | 20240417 | 110700 | 883979800 | 13080 | 13080 | 13080 | 13080 | 2 |
| 475 | 20240417 | 110600 | 883953640 | 13060 | 13060 | 13060 | 13050 | 157 |
| 476 | 20240417 | 110500 | 881903230 | 13060 | 13060 | 13060 | 13060 | 89 |
| 477 | 20240417 | 110400 | 880740890 | 13060 | 13050 | 13060 | 13050 | 908 |
| 478 | 20240417 | 110300 | 868882430 | 13050 | 13060 | 13060 | 13050 | 19 |
| 479 | 20240417 | 110200 | 868634380 | 13050 | 13050 | 13050 | 13050 | 3 |
| 480 | 20240417 | 110100 | 868595230 | 13070 | 13070 | 13070 | 13070 | 0 |
| 481 | 20240417 | 110000 | 868595230 | 13070 | 13050 | 13070 | 13050 | 101 |
| 482 | 20240417 | 105900 | 867277160 | 13080 | 13060 | 13080 | 13050 | 342 |
| 483 | 20240417 | 105800 | 862810850 | 13080 | 13080 | 13080 | 13080 | 12 |
| 484 | 20240417 | 105700 | 862653890 | 13080 | 13060 | 13080 | 13060 | 340 |
| 485 | 20240417 | 105600 | 858212840 | 13060 | 13070 | 13070 | 13060 | 12 |
| 486 | 20240417 | 105500 | 858056100 | 13070 | 13070 | 13070 | 13070 | 7 |
| 487 | 20240417 | 105400 | 857964610 | 13070 | 13070 | 13080 | 13070 | 67 |
| 488 | 20240417 | 105300 | 857088880 | 13080 | 13080 | 13080 | 13080 | 1 |
| 489 | 20240417 | 105200 | 857075800 | 13080 | 13050 | 13080 | 13050 | 8 |
| 490 | 20240417 | 105100 | 856971220 | 13050 | 13040 | 13050 | 13040 | 182 |
| 491 | 20240417 | 105000 | 854597640 | 13030 | 13030 | 13030 | 13030 | 3 |
| 492 | 20240417 | 104900 | 854558550 | 13030 | 13020 | 13030 | 13020 | 11 |
| 493 | 20240417 | 104800 | 854415270 | 13030 | 13030 | 13030 | 13030 | 35 |
| 494 | 20240417 | 104700 | 853959220 | 13040 | 13030 | 13040 | 13030 | 6 |
| 495 | 20240417 | 104600 | 853880990 | 13040 | 13030 | 13040 | 13030 | 47 |
| 496 | 20240417 | 104500 | 853268530 | 13030 | 13030 | 13030 | 13030 | 41 |
| 497 | 20240417 | 104400 | 852734300 | 13030 | 13030 | 13030 | 13030 | 77 |
| 498 | 20240417 | 104300 | 851730990 | 13020 | 13040 | 13040 | 13020 | 73 |
| 499 | 20240417 | 104200 | 850779230 | 13050 | 13050 | 13050 | 13040 | 137 |
| 500 | 20240417 | 104100 | 848992070 | 13050 | 13050 | 13050 | 13050 | 100 |
| 501 | 20240417 | 104000 | 847687070 | 13050 | 13050 | 13050 | 13050 | 26 |
| 502 | 20240417 | 103900 | 847347770 | 13060 | 13050 | 13060 | 13050 | 50 |
| 503 | 20240417 | 103800 | 846694960 | 13050 | 13060 | 13060 | 13050 | 35 |
| 504 | 20240417 | 103700 | 846238190 | 13100 | 13070 | 13100 | 13060 | 251 |
| 505 | 20240417 | 103600 | 842959740 | 13070 | 13070 | 13070 | 13070 | 50 |
| 506 | 20240417 | 103500 | 842306240 | 13090 | 13090 | 13090 | 13060 | 1017 |
| 507 | 20240417 | 103400 | 829006520 | 13090 | 13090 | 13090 | 13090 | 450 |
| 508 | 20240417 | 103300 | 823116020 | 13100 | 13100 | 13100 | 13090 | 141 |
| 509 | 20240417 | 103200 | 821268930 | 13100 | 13080 | 13100 | 13080 | 163 |
| 510 | 20240417 | 103100 | 819135440 | 13090 | 13090 | 13090 | 13090 | 21 |
| 511 | 20240417 | 103000 | 818860550 | 13080 | 13090 | 13090 | 13080 | 205 |
| 512 | 20240417 | 102900 | 816177210 | 13090 | 13050 | 13090 | 13050 | 81 |
| 513 | 20240417 | 102800 | 815119390 | 13060 | 13060 | 13060 | 13060 | 66 |
| 514 | 20240417 | 102700 | 814257430 | 13060 | 13050 | 13060 | 13050 | 3 |
| 515 | 20240417 | 102600 | 814218260 | 13060 | 13030 | 13060 | 13030 | 34 |
| 516 | 20240417 | 102500 | 813775000 | 13030 | 13050 | 13050 | 13030 | 35 |
| 517 | 20240417 | 102400 | 813318870 | 13050 | 13020 | 13050 | 13020 | 275 |
| 518 | 20240417 | 102300 | 809734730 | 13030 | 13010 | 13030 | 13010 | 190 |
| 519 | 20240417 | 102200 | 807259150 | 13020 | 12960 | 13020 | 12960 | 244 |
| 520 | 20240417 | 102100 | 804089540 | 12990 | 12990 | 13000 | 12990 | 17 |
| 521 | 20240417 | 102000 | 803868700 | 12950 | 12980 | 12990 | 12950 | 609 |
| 522 | 20240417 | 101900 | 795980170 | 13000 | 12950 | 13000 | 12950 | 61 |
| 523 | 20240417 | 101800 | 795189670 | 12980 | 12920 | 13010 | 12920 | 242 |
| 524 | 20240417 | 101700 | 792050820 | 12920 | 12960 | 12960 | 12920 | 2126 |
| 525 | 20240417 | 101600 | 764527160 | 12950 | 12960 | 12960 | 12950 | 1621 |
| 526 | 20240417 | 101500 | 743532290 | 12960 | 13000 | 13000 | 12950 | 5626 |
| 527 | 20240417 | 101400 | 670413130 | 13010 | 13010 | 13010 | 13010 | 1 |
| 528 | 20240417 | 101300 | 670400120 | 13010 | 13010 | 13030 | 13010 | 1218 |
| 529 | 20240417 | 101200 | 654553810 | 13010 | 13020 | 13020 | 13010 | 180 |
| 530 | 20240417 | 101100 | 652211160 | 13010 | 13020 | 13030 | 13010 | 423 |
| 531 | 20240417 | 101000 | 646705470 | 13020 | 13010 | 13020 | 13010 | 163 |
| 532 | 20240417 | 100900 | 644584700 | 13010 | 13030 | 13030 | 13010 | 877 |
| 533 | 20240417 | 100800 | 633165990 | 13030 | 13040 | 13100 | 13030 | 647 |
| 534 | 20240417 | 100700 | 624729720 | 13040 | 13040 | 13040 | 13040 | 24 |
| 535 | 20240417 | 100600 | 624416760 | 13040 | 13040 | 13040 | 13040 | 2 |
| 536 | 20240417 | 100500 | 624390680 | 13030 | 13070 | 13070 | 13030 | 2255 |
| 537 | 20240417 | 100400 | 594965490 | 13070 | 13060 | 13070 | 13060 | 125 |
| 538 | 20240417 | 100300 | 593332930 | 13090 | 13050 | 13100 | 13050 | 129 |
| 539 | 20240417 | 100200 | 591643860 | 13050 | 13060 | 13070 | 13050 | 484 |
| 540 | 20240417 | 100100 | 585324130 | 13100 | 13070 | 13100 | 13050 | 101 |
| 541 | 20240417 | 100000 | 584005580 | 13060 | 13130 | 13150 | 13060 | 320 |
| 542 | 20240417 | 095900 | 579816170 | 13130 | 13140 | 13140 | 13130 | 20 |
| 543 | 20240417 | 095800 | 579553480 | 13140 | 13120 | 13140 | 13070 | 280 |
| 544 | 20240417 | 095700 | 575885620 | 13080 | 13090 | 13090 | 13080 | 141 |
| 545 | 20240417 | 095600 | 574040990 | 13090 | 13100 | 13100 | 13090 | 346 |
| 546 | 20240417 | 095500 | 569511410 | 13110 | 13170 | 13170 | 13100 | 1271 |
| 547 | 20240417 | 095400 | 552781590 | 13180 | 13210 | 13210 | 13180 | 223 |
| 548 | 20240417 | 095300 | 549841010 | 13180 | 13170 | 13180 | 13170 | 31 |
| 549 | 20240417 | 095200 | 549432440 | 13180 | 13190 | 13210 | 13180 | 1360 |
| 550 | 20240417 | 095100 | 531485280 | 13210 | 13200 | 13220 | 13190 | 1543 |
| 551 | 20240417 | 095000 | 511116420 | 13200 | 13180 | 13200 | 13170 | 745 |
| 552 | 20240417 | 094900 | 501292280 | 13170 | 13130 | 13190 | 13130 | 4908 |
| 553 | 20240417 | 094800 | 436716370 | 13130 | 13120 | 13130 | 13080 | 1613 |
| 554 | 20240417 | 094700 | 415544890 | 13120 | 13110 | 13130 | 13080 | 1919 |
| 555 | 20240417 | 094600 | 390382770 | 13110 | 13120 | 13120 | 13090 | 271 |
| 556 | 20240417 | 094500 | 386828930 | 13120 | 13120 | 13120 | 13120 | 128 |
| 557 | 20240417 | 094400 | 385149570 | 13120 | 13120 | 13120 | 13080 | 124 |
| 558 | 20240417 | 094300 | 383525970 | 13080 | 13120 | 13120 | 13070 | 1155 |
| 559 | 20240417 | 094200 | 368426280 | 13120 | 13090 | 13130 | 13070 | 130 |
| 560 | 20240417 | 094100 | 366721750 | 13090 | 13100 | 13100 | 13090 | 147 |
| 561 | 20240417 | 094000 | 364796160 | 13080 | 13070 | 13080 | 13060 | 3246 |
| 562 | 20240417 | 093900 | 322354390 | 13070 | 13070 | 13070 | 13070 | 7 |
| 563 | 20240417 | 093800 | 322262900 | 13030 | 13070 | 13070 | 13030 | 203 |
| 564 | 20240417 | 093700 | 319615440 | 13070 | 13070 | 13070 | 13070 | 20 |
| 565 | 20240417 | 093600 | 319354040 | 13080 | 13090 | 13100 | 13020 | 208 |
| 566 | 20240417 | 093500 | 316637530 | 13080 | 13030 | 13080 | 13020 | 421 |
| 567 | 20240417 | 093400 | 311149900 | 13020 | 13020 | 13030 | 13020 | 364 |
| 568 | 20240417 | 093300 | 306410120 | 13020 | 13020 | 13020 | 13020 | 32 |
| 569 | 20240417 | 093200 | 305993480 | 13020 | 13020 | 13050 | 13020 | 243 |
| 570 | 20240417 | 093100 | 302827750 | 13050 | 13010 | 13050 | 13010 | 62 |
| 571 | 20240417 | 093000 | 302019230 | 13010 | 13030 | 13030 | 13010 | 14 |
| 572 | 20240417 | 092900 | 301836920 | 13080 | 13060 | 13080 | 13060 | 723 |
| 573 | 20240417 | 092800 | 292389620 | 13050 | 13040 | 13050 | 13010 | 574 |
| 574 | 20240417 | 092700 | 284907590 | 13020 | 13020 | 13020 | 13020 | 156 |
| 575 | 20240417 | 092600 | 282876470 | 13020 | 13040 | 13040 | 13000 | 168 |
| 576 | 20240417 | 092500 | 280688610 | 13010 | 13050 | 13050 | 13010 | 40 |
| 577 | 20240417 | 092400 | 280168170 | 13050 | 13020 | 13050 | 13000 | 2522 |
| 578 | 20240417 | 092300 | 247381540 | 13010 | 13050 | 13060 | 13010 | 321 |
| 579 | 20240417 | 092200 | 243203850 | 13010 | 13000 | 13010 | 13000 | 527 |
| 580 | 20240417 | 092100 | 236352250 | 13000 | 13000 | 13000 | 12990 | 87 |
| 581 | 20240417 | 092000 | 235221680 | 13000 | 13020 | 13020 | 13000 | 376 |
| 582 | 20240417 | 091900 | 230330570 | 13010 | 13010 | 13010 | 13010 | 56 |
| 583 | 20240417 | 091800 | 229602010 | 13010 | 13020 | 13020 | 13010 | 60 |
| 584 | 20240417 | 091700 | 228820970 | 13060 | 13070 | 13070 | 13030 | 540 |
| 585 | 20240417 | 091600 | 221784340 | 13060 | 12970 | 13060 | 12970 | 2116 |
| 586 | 20240417 | 091500 | 194271920 | 12940 | 12950 | 12970 | 12940 | 121 |
| 587 | 20240417 | 091400 | 192706060 | 12940 | 12960 | 12980 | 12930 | 1311 |
| 588 | 20240417 | 091300 | 175735350 | 12960 | 12990 | 12990 | 12960 | 62 |
| 589 | 20240417 | 091200 | 174930630 | 12960 | 12960 | 12990 | 12960 | 1103 |
| 590 | 20240417 | 091100 | 160633240 | 12950 | 12990 | 13010 | 12950 | 930 |
| 591 | 20240417 | 091000 | 148560430 | 13000 | 12970 | 13020 | 12940 | 485 |
| 592 | 20240417 | 090900 | 142265570 | 12910 | 13020 | 13030 | 12910 | 1940 |
| 593 | 20240417 | 090800 | 117107990 | 13030 | 13080 | 13080 | 13020 | 111 |
| 594 | 20240417 | 090700 | 115659410 | 13080 | 13090 | 13090 | 13080 | 810 |
| 595 | 20240417 | 090600 | 105057060 | 13070 | 13000 | 13070 | 13000 | 67 |
| 596 | 20240417 | 090500 | 104182060 | 12990 | 13030 | 13030 | 12990 | 1795 |
| 597 | 20240417 | 090400 | 80840500 | 13030 | 13110 | 13110 | 13030 | 1349 |
| 598 | 20240417 | 090300 | 63188910 | 13150 | 13150 | 13150 | 13150 | 4 |
| 599 | 20240417 | 090200 | 63136310 | 13160 | 13170 | 13170 | 13090 | 569 |
| 600 | 20240417 | 090100 | 55660330 | 13170 | 13080 | 13170 | 13000 | 2562 |
| 601 | 20240417 | 090000 | 22105260 | 13090 | 12990 | 13090 | 12990 | 1689 |