32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 3946 |
| 3 | 20240418 | 185800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240418 | 185700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240418 | 185600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240418 | 185500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240418 | 185400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240418 | 185300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240418 | 185200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240418 | 185100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240418 | 185000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240418 | 184900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240418 | 184800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240418 | 184700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240418 | 184600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240418 | 184500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240418 | 184400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240418 | 184300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240418 | 184200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240418 | 184100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240418 | 184000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240418 | 183900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240418 | 183800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240418 | 183700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240418 | 183600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240418 | 183500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240418 | 183400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240418 | 183300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240418 | 183200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240418 | 183100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240418 | 183000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240418 | 182900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 3946 |
| 33 | 20240418 | 182800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240418 | 182700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240418 | 182600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240418 | 182500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240418 | 182400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240418 | 182300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240418 | 182200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240418 | 182100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240418 | 182000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240418 | 181900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240418 | 181800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240418 | 181700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240418 | 181600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240418 | 181500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240418 | 181400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240418 | 181300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240418 | 181200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240418 | 181100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240418 | 181000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240418 | 180900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240418 | 180800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240418 | 180700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240418 | 180600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240418 | 180500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240418 | 180400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240418 | 180300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240418 | 180200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240418 | 180100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240418 | 180000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240418 | 175900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 3946 |
| 63 | 20240418 | 175800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240418 | 175700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240418 | 175600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240418 | 175500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240418 | 175400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240418 | 175300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240418 | 175200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240418 | 175100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240418 | 175000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240418 | 174900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240418 | 174800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240418 | 174700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240418 | 174600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240418 | 174500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240418 | 174400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240418 | 174300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240418 | 174200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240418 | 174100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240418 | 174000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240418 | 173900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240418 | 173800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240418 | 173700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240418 | 173600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240418 | 173500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240418 | 173400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240418 | 173300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240418 | 173200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240418 | 173100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240418 | 173000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240418 | 172900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 3946 |
| 93 | 20240418 | 172800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240418 | 172700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240418 | 172600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240418 | 172500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240418 | 172400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240418 | 172300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240418 | 172200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240418 | 172100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240418 | 172000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240418 | 171900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240418 | 171800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240418 | 171700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240418 | 171600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240418 | 171500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240418 | 171400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240418 | 171300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240418 | 171200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240418 | 171100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240418 | 171000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240418 | 170900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240418 | 170800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240418 | 170700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240418 | 170600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240418 | 170500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240418 | 170400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240418 | 170300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240418 | 170200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240418 | 170100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240418 | 170000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240418 | 165900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 3946 |
| 123 | 20240418 | 165800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240418 | 165700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240418 | 165600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240418 | 165500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240418 | 165400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240418 | 165300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240418 | 165200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240418 | 165100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240418 | 165000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240418 | 164900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240418 | 164800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240418 | 164700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240418 | 164600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240418 | 164500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240418 | 164400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240418 | 164300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240418 | 164200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240418 | 164100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240418 | 164000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240418 | 163900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240418 | 163800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240418 | 163700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240418 | 163600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240418 | 163500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240418 | 163400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240418 | 163300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240418 | 163200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240418 | 163100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240418 | 163000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240418 | 162900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 3946 |
| 153 | 20240418 | 162800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240418 | 162700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240418 | 162600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240418 | 162500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240418 | 162400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240418 | 162300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240418 | 162200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240418 | 162100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240418 | 162000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240418 | 161900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240418 | 161800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240418 | 161700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240418 | 161600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240418 | 161500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240418 | 161400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240418 | 161300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240418 | 161200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240418 | 161100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240418 | 161000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240418 | 160900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240418 | 160800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240418 | 160700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240418 | 160600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240418 | 160500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240418 | 160400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240418 | 160300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240418 | 160200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240418 | 160100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240418 | 160000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240418 | 155900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 3946 |
| 183 | 20240418 | 155800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240418 | 155700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240418 | 155600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240418 | 155500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240418 | 155400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240418 | 155300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240418 | 155200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240418 | 155100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240418 | 155000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240418 | 154900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240418 | 154800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240418 | 154700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240418 | 154600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240418 | 154500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240418 | 154400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240418 | 154300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240418 | 154200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240418 | 154100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240418 | 154000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240418 | 153900 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240418 | 153800 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240418 | 153700 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240418 | 153600 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240418 | 153500 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240418 | 153400 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240418 | 153300 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240418 | 153200 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240418 | 153100 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240418 | 153000 | 1500786740 | 13070 | 13070 | 13070 | 13070 | 3946 |
| 212 | 20240418 | 152900 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 213 | 20240418 | 152800 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240418 | 152700 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240418 | 152600 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240418 | 152500 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240418 | 152400 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240418 | 152300 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240418 | 152200 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240418 | 152100 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20240418 | 152000 | 1449212520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20240418 | 151900 | 1449212520 | 12990 | 13010 | 13020 | 12980 | 248 |
| 223 | 20240418 | 151800 | 1445989310 | 13010 | 13010 | 13020 | 12980 | 516 |
| 224 | 20240418 | 151700 | 1439282280 | 13010 | 13020 | 13020 | 13010 | 154 |
| 225 | 20240418 | 151600 | 1437277730 | 13020 | 13020 | 13020 | 12980 | 317 |
| 226 | 20240418 | 151500 | 1433151720 | 13020 | 13020 | 13020 | 13020 | 148 |
| 227 | 20240418 | 151400 | 1431224760 | 13020 | 13000 | 13020 | 12980 | 394 |
| 228 | 20240418 | 151300 | 1426101050 | 13010 | 13000 | 13020 | 12980 | 1076 |
| 229 | 20240418 | 151200 | 1412109620 | 13000 | 13000 | 13000 | 12980 | 1503 |
| 230 | 20240418 | 151100 | 1392598170 | 13000 | 13010 | 13010 | 12990 | 134 |
| 231 | 20240418 | 151000 | 1390855520 | 13000 | 13010 | 13010 | 13000 | 458 |
| 232 | 20240418 | 150900 | 1384899470 | 13010 | 13020 | 13020 | 13010 | 82 |
| 233 | 20240418 | 150800 | 1383832290 | 13000 | 13020 | 13020 | 13000 | 700 |
| 234 | 20240418 | 150700 | 1374726340 | 13020 | 13040 | 13040 | 13020 | 282 |
| 235 | 20240418 | 150600 | 1371051970 | 13040 | 13020 | 13040 | 13020 | 103 |
| 236 | 20240418 | 150500 | 1369710380 | 13010 | 13010 | 13010 | 13010 | 236 |
| 237 | 20240418 | 150400 | 1366640020 | 13010 | 13000 | 13010 | 13000 | 125 |
| 238 | 20240418 | 150300 | 1365014810 | 13010 | 13010 | 13010 | 13010 | 66 |
| 239 | 20240418 | 150200 | 1364156150 | 13010 | 13020 | 13020 | 13000 | 150 |
| 240 | 20240418 | 150100 | 1362204550 | 13020 | 13020 | 13030 | 13020 | 161 |
| 241 | 20240418 | 150000 | 1360107270 | 13020 | 13020 | 13020 | 13010 | 63 |
| 242 | 20240418 | 145900 | 1359287530 | 13010 | 13030 | 13030 | 13010 | 115 |
| 243 | 20240418 | 145800 | 1357790140 | 13030 | 13030 | 13030 | 13000 | 3 |
| 244 | 20240418 | 145700 | 1357751080 | 13010 | 13010 | 13010 | 13000 | 390 |
| 245 | 20240418 | 145600 | 1352678820 | 13010 | 13030 | 13030 | 13010 | 145 |
| 246 | 20240418 | 145500 | 1350791230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240418 | 145400 | 1350791230 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240418 | 145300 | 1350791230 | 13050 | 13050 | 13060 | 13050 | 149 |
| 249 | 20240418 | 145200 | 1348846770 | 13060 | 13020 | 13060 | 13020 | 205 |
| 250 | 20240418 | 145100 | 1346175620 | 13020 | 13050 | 13050 | 13020 | 74 |
| 251 | 20240418 | 145000 | 1345210580 | 13060 | 13060 | 13060 | 13060 | 2 |
| 252 | 20240418 | 144900 | 1345184460 | 13070 | 13050 | 13070 | 13050 | 39 |
| 253 | 20240418 | 144800 | 1344674770 | 13070 | 13070 | 13070 | 13070 | 124 |
| 254 | 20240418 | 144700 | 1343054090 | 13060 | 13060 | 13060 | 13060 | 59 |
| 255 | 20240418 | 144600 | 1342283550 | 13060 | 13060 | 13060 | 13060 | 133 |
| 256 | 20240418 | 144500 | 1340546570 | 13060 | 13080 | 13080 | 13060 | 112 |
| 257 | 20240418 | 144400 | 1339081810 | 13080 | 13080 | 13080 | 13080 | 177 |
| 258 | 20240418 | 144300 | 1336766650 | 13070 | 13070 | 13070 | 13070 | 82 |
| 259 | 20240418 | 144200 | 1335694910 | 13070 | 13080 | 13090 | 13070 | 312 |
| 260 | 20240418 | 144100 | 1331614170 | 13070 | 13080 | 13080 | 13070 | 214 |
| 261 | 20240418 | 144000 | 1328815350 | 13070 | 13050 | 13070 | 13050 | 219 |
| 262 | 20240418 | 143900 | 1325954950 | 13060 | 13060 | 13060 | 13060 | 135 |
| 263 | 20240418 | 143800 | 1324191850 | 13060 | 13060 | 13060 | 13060 | 185 |
| 264 | 20240418 | 143700 | 1321775750 | 13030 | 13070 | 13070 | 13030 | 521 |
| 265 | 20240418 | 143600 | 1314972090 | 13070 | 13070 | 13070 | 13070 | 96 |
| 266 | 20240418 | 143500 | 1313717370 | 13060 | 13080 | 13080 | 13060 | 155 |
| 267 | 20240418 | 143400 | 1311690330 | 13060 | 13080 | 13080 | 13060 | 207 |
| 268 | 20240418 | 143300 | 1308984850 | 13080 | 13080 | 13080 | 13070 | 306 |
| 269 | 20240418 | 143200 | 1304983120 | 13030 | 13080 | 13080 | 13030 | 265 |
| 270 | 20240418 | 143100 | 1301525260 | 13080 | 13090 | 13090 | 13080 | 361 |
| 271 | 20240418 | 143000 | 1296800770 | 13090 | 13050 | 13090 | 13020 | 425 |
| 272 | 20240418 | 142900 | 1291254590 | 13090 | 13050 | 13090 | 13050 | 471 |
| 273 | 20240418 | 142800 | 1285099400 | 13090 | 13090 | 13090 | 13050 | 278 |
| 274 | 20240418 | 142700 | 1281464180 | 13050 | 13090 | 13100 | 13050 | 2157 |
| 275 | 20240418 | 142600 | 1253231150 | 13090 | 13080 | 13090 | 13080 | 414 |
| 276 | 20240418 | 142500 | 1247815140 | 13070 | 13070 | 13070 | 13070 | 361 |
| 277 | 20240418 | 142400 | 1243096870 | 13070 | 13070 | 13070 | 13070 | 174 |
| 278 | 20240418 | 142300 | 1240822690 | 13050 | 13050 | 13050 | 13050 | 205 |
| 279 | 20240418 | 142200 | 1238147440 | 13070 | 13030 | 13070 | 13020 | 1575 |
| 280 | 20240418 | 142100 | 1217608340 | 13030 | 13030 | 13030 | 13030 | 238 |
| 281 | 20240418 | 142000 | 1214507200 | 13030 | 13000 | 13030 | 12990 | 479 |
| 282 | 20240418 | 141900 | 1208279210 | 13000 | 13020 | 13020 | 13000 | 205 |
| 283 | 20240418 | 141800 | 1205612350 | 13000 | 13020 | 13020 | 13000 | 961 |
| 284 | 20240418 | 141700 | 1193117070 | 13010 | 13010 | 13020 | 13010 | 191 |
| 285 | 20240418 | 141600 | 1190631290 | 13000 | 13010 | 13010 | 13000 | 342 |
| 286 | 20240418 | 141500 | 1186184230 | 13010 | 13010 | 13010 | 13010 | 101 |
| 287 | 20240418 | 141400 | 1184870220 | 13000 | 13010 | 13010 | 13000 | 117 |
| 288 | 20240418 | 141300 | 1183349160 | 13010 | 13010 | 13010 | 13010 | 268 |
| 289 | 20240418 | 141200 | 1179862480 | 13010 | 13020 | 13020 | 13010 | 613 |
| 290 | 20240418 | 141100 | 1171882000 | 13040 | 13030 | 13040 | 13030 | 11 |
| 291 | 20240418 | 141000 | 1171738570 | 13030 | 13050 | 13050 | 13030 | 175 |
| 292 | 20240418 | 140900 | 1169456620 | 13040 | 13040 | 13040 | 13040 | 183 |
| 293 | 20240418 | 140800 | 1167070300 | 13040 | 13050 | 13050 | 13040 | 90 |
| 294 | 20240418 | 140700 | 1165896070 | 13020 | 13020 | 13020 | 13020 | 24 |
| 295 | 20240418 | 140600 | 1165583590 | 13050 | 13050 | 13050 | 13050 | 185 |
| 296 | 20240418 | 140500 | 1163169340 | 13050 | 13030 | 13050 | 13030 | 264 |
| 297 | 20240418 | 140400 | 1159726970 | 13020 | 13020 | 13040 | 13020 | 298 |
| 298 | 20240418 | 140300 | 1155844990 | 13010 | 13020 | 13020 | 13010 | 55 |
| 299 | 20240418 | 140200 | 1155128900 | 13040 | 13010 | 13040 | 13010 | 178 |
| 300 | 20240418 | 140100 | 1152809340 | 13020 | 13030 | 13030 | 13020 | 52 |
| 301 | 20240418 | 140000 | 1152131810 | 13020 | 13020 | 13020 | 13020 | 19 |
| 302 | 20240418 | 135900 | 1151884430 | 13040 | 13040 | 13040 | 13040 | 349 |
| 303 | 20240418 | 135800 | 1147333470 | 13040 | 13040 | 13040 | 13010 | 15 |
| 304 | 20240418 | 135700 | 1147138260 | 13010 | 13010 | 13010 | 13010 | 0 |
| 305 | 20240418 | 135600 | 1147138260 | 13010 | 13010 | 13010 | 13010 | 8 |
| 306 | 20240418 | 135500 | 1147034180 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20240418 | 135400 | 1147034180 | 13000 | 13000 | 13000 | 13000 | 12 |
| 308 | 20240418 | 135300 | 1146878180 | 13000 | 13000 | 13000 | 13000 | 414 |
| 309 | 20240418 | 135200 | 1141496180 | 13000 | 12990 | 13000 | 12990 | 14 |
| 310 | 20240418 | 135100 | 1141314300 | 12990 | 13000 | 13000 | 12990 | 211 |
| 311 | 20240418 | 135000 | 1138571740 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20240418 | 134900 | 1138571740 | 13000 | 13000 | 13000 | 13000 | 10 |
| 313 | 20240418 | 134800 | 1138441740 | 13000 | 13010 | 13050 | 12980 | 1639 |
| 314 | 20240418 | 134700 | 1117159140 | 13010 | 13010 | 13050 | 13010 | 249 |
| 315 | 20240418 | 134600 | 1113915360 | 13010 | 13050 | 13050 | 13010 | 17 |
| 316 | 20240418 | 134500 | 1113694150 | 13010 | 13010 | 13010 | 13010 | 4 |
| 317 | 20240418 | 134400 | 1113642110 | 13040 | 13000 | 13040 | 13000 | 75 |
| 318 | 20240418 | 134300 | 1112666280 | 13000 | 13000 | 13000 | 13000 | 430 |
| 319 | 20240418 | 134200 | 1107076280 | 13010 | 13040 | 13040 | 13000 | 285 |
| 320 | 20240418 | 134100 | 1103368180 | 13020 | 13020 | 13020 | 13020 | 120 |
| 321 | 20240418 | 134000 | 1101805780 | 13050 | 13050 | 13050 | 13050 | 31 |
| 322 | 20240418 | 133900 | 1101401230 | 13020 | 13030 | 13030 | 13020 | 2 |
| 323 | 20240418 | 133800 | 1101375180 | 13030 | 13030 | 13030 | 13030 | 1 |
| 324 | 20240418 | 133700 | 1101362150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 325 | 20240418 | 133600 | 1101362150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 326 | 20240418 | 133500 | 1101362150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 327 | 20240418 | 133400 | 1101362150 | 13030 | 13020 | 13030 | 13020 | 55 |
| 328 | 20240418 | 133300 | 1100645930 | 13010 | 13010 | 13010 | 13010 | 0 |
| 329 | 20240418 | 133200 | 1100645930 | 13010 | 13010 | 13010 | 13010 | 1 |
| 330 | 20240418 | 133100 | 1100632920 | 13010 | 13010 | 13020 | 13010 | 333 |
| 331 | 20240418 | 133000 | 1096300490 | 13010 | 13020 | 13020 | 13010 | 227 |
| 332 | 20240418 | 132900 | 1093345510 | 13030 | 13030 | 13030 | 13030 | 52 |
| 333 | 20240418 | 132800 | 1092667950 | 13040 | 13040 | 13040 | 13040 | 1 |
| 334 | 20240418 | 132700 | 1092654910 | 13020 | 13020 | 13020 | 13020 | 11 |
| 335 | 20240418 | 132600 | 1092511690 | 13020 | 13020 | 13020 | 13020 | 99 |
| 336 | 20240418 | 132500 | 1091222710 | 13010 | 13010 | 13010 | 13010 | 22 |
| 337 | 20240418 | 132400 | 1090936490 | 13040 | 13040 | 13040 | 13040 | 5 |
| 338 | 20240418 | 132300 | 1090871290 | 13010 | 13040 | 13040 | 13010 | 148 |
| 339 | 20240418 | 132200 | 1088944240 | 13040 | 13050 | 13050 | 13040 | 2 |
| 340 | 20240418 | 132100 | 1088918150 | 13020 | 13020 | 13020 | 13020 | 653 |
| 341 | 20240418 | 132000 | 1080416090 | 13050 | 13050 | 13050 | 13050 | 5 |
| 342 | 20240418 | 131900 | 1080350840 | 13020 | 13020 | 13020 | 13020 | 30 |
| 343 | 20240418 | 131800 | 1079960240 | 13020 | 13020 | 13020 | 13020 | 101 |
| 344 | 20240418 | 131700 | 1078645220 | 13020 | 13020 | 13020 | 13020 | 257 |
| 345 | 20240418 | 131600 | 1075299080 | 13060 | 13060 | 13060 | 13020 | 108 |
| 346 | 20240418 | 131500 | 1073892800 | 13060 | 13050 | 13060 | 13020 | 201 |
| 347 | 20240418 | 131400 | 1071274350 | 13060 | 13050 | 13060 | 13050 | 4 |
| 348 | 20240418 | 131300 | 1071222120 | 13050 | 13050 | 13050 | 13050 | 1 |
| 349 | 20240418 | 131200 | 1071209070 | 13090 | 13090 | 13090 | 13090 | 0 |
| 350 | 20240418 | 131100 | 1071209070 | 13090 | 13100 | 13100 | 13090 | 349 |
| 351 | 20240418 | 131000 | 1066640610 | 13100 | 13090 | 13100 | 13000 | 1802 |
| 352 | 20240418 | 130900 | 1043071530 | 13090 | 13090 | 13090 | 13090 | 1 |
| 353 | 20240418 | 130800 | 1043058440 | 13100 | 13090 | 13100 | 13090 | 28 |
| 354 | 20240418 | 130700 | 1042691820 | 13070 | 13070 | 13070 | 13070 | 1 |
| 355 | 20240418 | 130600 | 1042678750 | 13060 | 13060 | 13060 | 13060 | 0 |
| 356 | 20240418 | 130500 | 1042678750 | 13060 | 13060 | 13060 | 13060 | 88 |
| 357 | 20240418 | 130400 | 1041529470 | 13070 | 13070 | 13070 | 13060 | 28 |
| 358 | 20240418 | 130300 | 1041163730 | 13070 | 13070 | 13070 | 13070 | 7 |
| 359 | 20240418 | 130200 | 1041072240 | 13070 | 13090 | 13090 | 13070 | 96 |
| 360 | 20240418 | 130100 | 1039817420 | 13090 | 13090 | 13090 | 13090 | 3 |
| 361 | 20240418 | 130000 | 1039778150 | 13090 | 13090 | 13090 | 13090 | 177 |
| 362 | 20240418 | 125900 | 1037461220 | 13070 | 13070 | 13070 | 13070 | 25 |
| 363 | 20240418 | 125800 | 1037134470 | 13080 | 13080 | 13080 | 13080 | 12 |
| 364 | 20240418 | 125700 | 1036977510 | 13080 | 13090 | 13090 | 13080 | 63 |
| 365 | 20240418 | 125600 | 1036152920 | 13100 | 13100 | 13100 | 13100 | 12 |
| 366 | 20240418 | 125500 | 1035995720 | 13100 | 13100 | 13100 | 13100 | 40 |
| 367 | 20240418 | 125400 | 1035471720 | 13100 | 13090 | 13100 | 13090 | 101 |
| 368 | 20240418 | 125300 | 1034149620 | 13090 | 13090 | 13090 | 13090 | 82 |
| 369 | 20240418 | 125200 | 1033076240 | 13090 | 13090 | 13090 | 13090 | 1 |
| 370 | 20240418 | 125100 | 1033063150 | 13080 | 13080 | 13080 | 13080 | 83 |
| 371 | 20240418 | 125000 | 1031977510 | 13090 | 13100 | 13100 | 13090 | 347 |
| 372 | 20240418 | 124900 | 1027434510 | 13100 | 13110 | 13110 | 13100 | 757 |
| 373 | 20240418 | 124800 | 1017515920 | 13120 | 13120 | 13120 | 13120 | 0 |
| 374 | 20240418 | 124700 | 1017515920 | 13120 | 13150 | 13150 | 13120 | 307 |
| 375 | 20240418 | 124600 | 1013485800 | 13150 | 13130 | 13150 | 13130 | 14 |
| 376 | 20240418 | 124500 | 1013301940 | 13140 | 13150 | 13150 | 13140 | 54 |
| 377 | 20240418 | 124400 | 1012591870 | 13130 | 13130 | 13130 | 13130 | 17 |
| 378 | 20240418 | 124300 | 1012368660 | 13130 | 13150 | 13150 | 13130 | 73 |
| 379 | 20240418 | 124200 | 1011409630 | 13160 | 13160 | 13170 | 13150 | 69 |
| 380 | 20240418 | 124100 | 1010501600 | 13160 | 13140 | 13160 | 13140 | 1337 |
| 381 | 20240418 | 124000 | 992918590 | 13110 | 13110 | 13140 | 13110 | 93 |
| 382 | 20240418 | 123900 | 991699330 | 13110 | 13130 | 13140 | 13110 | 1270 |
| 383 | 20240418 | 123800 | 975014300 | 13090 | 13100 | 13110 | 13090 | 3772 |
| 384 | 20240418 | 123700 | 925595390 | 13090 | 13100 | 13100 | 13090 | 149 |
| 385 | 20240418 | 123600 | 923644630 | 13100 | 13060 | 13100 | 13060 | 1269 |
| 386 | 20240418 | 123500 | 907040530 | 13060 | 13000 | 13070 | 13000 | 59 |
| 387 | 20240418 | 123400 | 906270820 | 13050 | 13030 | 13050 | 12990 | 15 |
| 388 | 20240418 | 123300 | 906075700 | 13000 | 13010 | 13010 | 12990 | 576 |
| 389 | 20240418 | 123200 | 898588130 | 13000 | 13010 | 13010 | 13000 | 427 |
| 390 | 20240418 | 123100 | 893032870 | 13010 | 13030 | 13030 | 13010 | 269 |
| 391 | 20240418 | 123000 | 889529000 | 13030 | 13030 | 13030 | 13030 | 260 |
| 392 | 20240418 | 122900 | 886141200 | 13030 | 13030 | 13030 | 13030 | 31 |
| 393 | 20240418 | 122800 | 885737270 | 13030 | 13060 | 13060 | 13030 | 147 |
| 394 | 20240418 | 122700 | 883820520 | 13040 | 13060 | 13060 | 13040 | 88 |
| 395 | 20240418 | 122600 | 882672980 | 13060 | 13060 | 13060 | 13060 | 2 |
| 396 | 20240418 | 122500 | 882646860 | 13060 | 13060 | 13060 | 13060 | 1 |
| 397 | 20240418 | 122400 | 882633800 | 13060 | 13060 | 13060 | 13060 | 30 |
| 398 | 20240418 | 122300 | 882242000 | 13060 | 13060 | 13060 | 13060 | 0 |
| 399 | 20240418 | 122200 | 882242000 | 13060 | 13030 | 13070 | 13030 | 139 |
| 400 | 20240418 | 122100 | 880426660 | 13030 | 13030 | 13030 | 13030 | 868 |
| 401 | 20240418 | 122000 | 869116620 | 13030 | 13030 | 13030 | 13030 | 0 |
| 402 | 20240418 | 121900 | 869116620 | 13030 | 13030 | 13030 | 13030 | 11 |
| 403 | 20240418 | 121800 | 868973290 | 13040 | 13040 | 13040 | 13040 | 132 |
| 404 | 20240418 | 121700 | 867252010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 405 | 20240418 | 121600 | 867252010 | 13010 | 13060 | 13070 | 13010 | 403 |
| 406 | 20240418 | 121500 | 862004910 | 13070 | 13020 | 13070 | 12990 | 113 |
| 407 | 20240418 | 121400 | 860536010 | 13020 | 13020 | 13020 | 13020 | 0 |
| 408 | 20240418 | 121300 | 860536010 | 13020 | 13080 | 13080 | 13020 | 12 |
| 409 | 20240418 | 121200 | 860379470 | 13080 | 13060 | 13080 | 13000 | 1021 |
| 410 | 20240418 | 121100 | 847089070 | 13050 | 13080 | 13080 | 13050 | 821 |
| 411 | 20240418 | 121000 | 836366670 | 13080 | 13080 | 13080 | 13080 | 49 |
| 412 | 20240418 | 120900 | 835725750 | 13080 | 13080 | 13080 | 13080 | 5 |
| 413 | 20240418 | 120800 | 835660350 | 13080 | 13080 | 13080 | 13080 | 99 |
| 414 | 20240418 | 120700 | 834365430 | 13090 | 13090 | 13090 | 13090 | 8 |
| 415 | 20240418 | 120600 | 834260710 | 13090 | 13090 | 13090 | 13090 | 23 |
| 416 | 20240418 | 120500 | 833959640 | 13090 | 13090 | 13090 | 13090 | 35 |
| 417 | 20240418 | 120400 | 833501490 | 13100 | 13090 | 13100 | 13090 | 241 |
| 418 | 20240418 | 120300 | 830344420 | 13090 | 13080 | 13090 | 13080 | 4 |
| 419 | 20240418 | 120200 | 830292080 | 13060 | 13060 | 13060 | 13060 | 0 |
| 420 | 20240418 | 120100 | 830292080 | 13060 | 13100 | 13100 | 13060 | 159 |
| 421 | 20240418 | 120000 | 828209260 | 13100 | 13100 | 13100 | 13100 | 3 |
| 422 | 20240418 | 115900 | 828169960 | 13100 | 13060 | 13100 | 13010 | 549 |
| 423 | 20240418 | 115800 | 821008580 | 13090 | 13090 | 13090 | 13090 | 6 |
| 424 | 20240418 | 115700 | 820930040 | 13070 | 13070 | 13070 | 13070 | 132 |
| 425 | 20240418 | 115600 | 819204800 | 13050 | 13070 | 13070 | 13050 | 40 |
| 426 | 20240418 | 115500 | 818682040 | 13050 | 13050 | 13050 | 13050 | 19 |
| 427 | 20240418 | 115400 | 818434090 | 13100 | 13110 | 13110 | 13100 | 289 |
| 428 | 20240418 | 115300 | 814647770 | 13100 | 13060 | 13100 | 13060 | 582 |
| 429 | 20240418 | 115200 | 807025480 | 13080 | 13080 | 13080 | 13080 | 77 |
| 430 | 20240418 | 115100 | 806018320 | 13080 | 13060 | 13080 | 13060 | 968 |
| 431 | 20240418 | 115000 | 793356980 | 13080 | 13060 | 13080 | 13060 | 143 |
| 432 | 20240418 | 114900 | 791487740 | 13060 | 13050 | 13080 | 13050 | 149 |
| 433 | 20240418 | 114800 | 789541910 | 13040 | 13040 | 13040 | 13040 | 339 |
| 434 | 20240418 | 114700 | 785121350 | 13040 | 13010 | 13040 | 13010 | 34 |
| 435 | 20240418 | 114600 | 784678710 | 13010 | 13030 | 13030 | 13010 | 86 |
| 436 | 20240418 | 114500 | 783559810 | 13030 | 13040 | 13040 | 13030 | 56 |
| 437 | 20240418 | 114400 | 782830120 | 13040 | 13040 | 13040 | 13040 | 0 |
| 438 | 20240418 | 114300 | 782830120 | 13040 | 13040 | 13040 | 13040 | 39 |
| 439 | 20240418 | 114200 | 782321560 | 13030 | 13030 | 13030 | 13030 | 16 |
| 440 | 20240418 | 114100 | 782113080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 441 | 20240418 | 114000 | 782113080 | 13030 | 13020 | 13030 | 13020 | 185 |
| 442 | 20240418 | 113900 | 779704330 | 13020 | 13020 | 13020 | 13020 | 15 |
| 443 | 20240418 | 113800 | 779509030 | 13040 | 13040 | 13040 | 13040 | 71 |
| 444 | 20240418 | 113700 | 778583190 | 13030 | 13030 | 13030 | 13030 | 2 |
| 445 | 20240418 | 113600 | 778557130 | 13030 | 13020 | 13030 | 13010 | 37 |
| 446 | 20240418 | 113500 | 778075390 | 13040 | 13040 | 13040 | 13040 | 37 |
| 447 | 20240418 | 113400 | 777592910 | 13010 | 13040 | 13040 | 13010 | 111 |
| 448 | 20240418 | 113300 | 776147190 | 13040 | 13010 | 13040 | 13010 | 130 |
| 449 | 20240418 | 113200 | 774455510 | 13010 | 13030 | 13030 | 13010 | 60 |
| 450 | 20240418 | 113100 | 773674890 | 13030 | 13020 | 13030 | 13010 | 314 |
| 451 | 20240418 | 113000 | 769586560 | 13020 | 13020 | 13020 | 13020 | 51 |
| 452 | 20240418 | 112900 | 768922540 | 13020 | 13020 | 13020 | 13020 | 0 |
| 453 | 20240418 | 112800 | 768922540 | 13020 | 13020 | 13020 | 13000 | 8 |
| 454 | 20240418 | 112700 | 768818480 | 13020 | 13040 | 13040 | 13020 | 119 |
| 455 | 20240418 | 112600 | 767268360 | 13020 | 13020 | 13030 | 13020 | 31 |
| 456 | 20240418 | 112500 | 766864620 | 13020 | 13040 | 13040 | 13020 | 29 |
| 457 | 20240418 | 112400 | 766486500 | 13020 | 13020 | 13020 | 13020 | 1 |
| 458 | 20240418 | 112300 | 766473480 | 13020 | 13020 | 13020 | 13020 | 1 |
| 459 | 20240418 | 112200 | 766460460 | 13000 | 13040 | 13040 | 13000 | 514 |
| 460 | 20240418 | 112100 | 759778380 | 13000 | 13000 | 13040 | 12990 | 1712 |
| 461 | 20240418 | 112000 | 737508830 | 13000 | 13000 | 13000 | 13000 | 279 |
| 462 | 20240418 | 111900 | 733881830 | 13000 | 13000 | 13000 | 13000 | 231 |
| 463 | 20240418 | 111800 | 730878830 | 13000 | 13010 | 13010 | 13000 | 38 |
| 464 | 20240418 | 111700 | 730384460 | 12990 | 12990 | 12990 | 12990 | 175 |
| 465 | 20240418 | 111600 | 728111210 | 12990 | 13010 | 13010 | 12990 | 301 |
| 466 | 20240418 | 111500 | 724201200 | 12990 | 12990 | 12990 | 12990 | 17 |
| 467 | 20240418 | 111400 | 723980370 | 13010 | 13010 | 13010 | 13010 | 0 |
| 468 | 20240418 | 111300 | 723980370 | 13010 | 13000 | 13010 | 13000 | 506 |
| 469 | 20240418 | 111200 | 717397640 | 13010 | 13010 | 13010 | 13010 | 5 |
| 470 | 20240418 | 111100 | 717332590 | 13010 | 13010 | 13010 | 13010 | 62 |
| 471 | 20240418 | 111000 | 716525970 | 13000 | 13000 | 13000 | 12990 | 971 |
| 472 | 20240418 | 110900 | 703903080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 473 | 20240418 | 110800 | 703903080 | 12990 | 12990 | 12990 | 12990 | 48 |
| 474 | 20240418 | 110700 | 703279560 | 12990 | 13000 | 13000 | 12990 | 60 |
| 475 | 20240418 | 110600 | 702499790 | 12990 | 12990 | 13000 | 12990 | 37 |
| 476 | 20240418 | 110500 | 702018960 | 13000 | 12990 | 13000 | 12990 | 12 |
| 477 | 20240418 | 110400 | 701862980 | 12990 | 13000 | 13000 | 12990 | 239 |
| 478 | 20240418 | 110300 | 698757980 | 12990 | 13000 | 13000 | 12990 | 162 |
| 479 | 20240418 | 110200 | 696653280 | 13000 | 13000 | 13000 | 13000 | 0 |
| 480 | 20240418 | 110100 | 696653280 | 13000 | 13000 | 13000 | 13000 | 1 |
| 481 | 20240418 | 110000 | 696640280 | 13000 | 13000 | 13000 | 13000 | 42 |
| 482 | 20240418 | 105900 | 696094280 | 13000 | 13000 | 13000 | 13000 | 23 |
| 483 | 20240418 | 105800 | 695795280 | 13010 | 13010 | 13010 | 12970 | 771 |
| 484 | 20240418 | 105700 | 685788230 | 12970 | 12970 | 12970 | 12970 | 250 |
| 485 | 20240418 | 105600 | 682545730 | 12960 | 13010 | 13010 | 12960 | 929 |
| 486 | 20240418 | 105500 | 670487850 | 13010 | 13010 | 13010 | 13010 | 30 |
| 487 | 20240418 | 105400 | 670097550 | 13020 | 13020 | 13020 | 13020 | 70 |
| 488 | 20240418 | 105300 | 669186150 | 13020 | 13020 | 13050 | 13020 | 175 |
| 489 | 20240418 | 105200 | 666906150 | 13020 | 12990 | 13020 | 12980 | 81 |
| 490 | 20240418 | 105100 | 665853540 | 12990 | 13060 | 13060 | 12990 | 2802 |
| 491 | 20240418 | 105000 | 629373500 | 13060 | 13080 | 13080 | 13060 | 506 |
| 492 | 20240418 | 104900 | 622758630 | 13090 | 13090 | 13090 | 13080 | 98 |
| 493 | 20240418 | 104800 | 621476000 | 13090 | 13100 | 13100 | 13090 | 14 |
| 494 | 20240418 | 104700 | 621292720 | 13090 | 13110 | 13110 | 13090 | 138 |
| 495 | 20240418 | 104600 | 619485040 | 13100 | 13110 | 13120 | 13090 | 137 |
| 496 | 20240418 | 104500 | 617689840 | 13110 | 13110 | 13110 | 13110 | 162 |
| 497 | 20240418 | 104400 | 615566020 | 13110 | 13120 | 13120 | 13110 | 271 |
| 498 | 20240418 | 104300 | 612010590 | 13120 | 13130 | 13140 | 13120 | 213 |
| 499 | 20240418 | 104200 | 609213910 | 13130 | 13130 | 13130 | 13130 | 11 |
| 500 | 20240418 | 104100 | 609069480 | 13140 | 13150 | 13150 | 13140 | 645 |
| 501 | 20240418 | 104000 | 600588100 | 13150 | 13160 | 13170 | 13150 | 78 |
| 502 | 20240418 | 103900 | 599561600 | 13150 | 13150 | 13150 | 13130 | 456 |
| 503 | 20240418 | 103800 | 593566350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 504 | 20240418 | 103700 | 593566350 | 13150 | 13150 | 13150 | 13150 | 0 |
| 505 | 20240418 | 103600 | 593566350 | 13150 | 13150 | 13150 | 13140 | 164 |
| 506 | 20240418 | 103500 | 591410960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 507 | 20240418 | 103400 | 591410960 | 13150 | 13150 | 13150 | 13150 | 5 |
| 508 | 20240418 | 103300 | 591345210 | 13140 | 13150 | 13150 | 13140 | 84 |
| 509 | 20240418 | 103200 | 590240940 | 13150 | 13150 | 13150 | 13150 | 52 |
| 510 | 20240418 | 103100 | 589557140 | 13160 | 13160 | 13160 | 13160 | 26 |
| 511 | 20240418 | 103000 | 589214980 | 13150 | 13150 | 13160 | 13150 | 325 |
| 512 | 20240418 | 102900 | 584939730 | 13160 | 13160 | 13160 | 13160 | 102 |
| 513 | 20240418 | 102800 | 583597410 | 13160 | 13150 | 13160 | 13150 | 12 |
| 514 | 20240418 | 102700 | 583439590 | 13150 | 13150 | 13160 | 13150 | 3 |
| 515 | 20240418 | 102600 | 583400130 | 13140 | 13150 | 13160 | 13140 | 444 |
| 516 | 20240418 | 102500 | 577565560 | 13150 | 13160 | 13160 | 13150 | 399 |
| 517 | 20240418 | 102400 | 572318700 | 13160 | 13180 | 13180 | 13160 | 23 |
| 518 | 20240418 | 102300 | 572015800 | 13180 | 13190 | 13190 | 13170 | 78 |
| 519 | 20240418 | 102200 | 570987630 | 13190 | 13180 | 13190 | 13180 | 227 |
| 520 | 20240418 | 102100 | 567994920 | 13180 | 13140 | 13180 | 13140 | 232 |
| 521 | 20240418 | 102000 | 564945060 | 13140 | 13150 | 13150 | 13140 | 395 |
| 522 | 20240418 | 101900 | 559751020 | 13180 | 13180 | 13180 | 13180 | 19 |
| 523 | 20240418 | 101800 | 559500600 | 13180 | 13170 | 13180 | 13170 | 25 |
| 524 | 20240418 | 101700 | 559171150 | 13170 | 13190 | 13190 | 13170 | 967 |
| 525 | 20240418 | 101600 | 546420950 | 13200 | 13170 | 13200 | 13170 | 2246 |
| 526 | 20240418 | 101500 | 516809440 | 13170 | 13150 | 13170 | 13150 | 1781 |
| 527 | 20240418 | 101400 | 493378320 | 13140 | 13140 | 13140 | 13140 | 5 |
| 528 | 20240418 | 101300 | 493312620 | 13150 | 13150 | 13150 | 13140 | 100 |
| 529 | 20240418 | 101200 | 491997800 | 13150 | 13140 | 13160 | 13140 | 1135 |
| 530 | 20240418 | 101100 | 477070870 | 13130 | 13130 | 13130 | 13130 | 11 |
| 531 | 20240418 | 101000 | 476926440 | 13150 | 13140 | 13150 | 13140 | 14 |
| 532 | 20240418 | 100900 | 476742460 | 13120 | 13150 | 13150 | 13120 | 563 |
| 533 | 20240418 | 100800 | 469347240 | 13150 | 13150 | 13160 | 13150 | 285 |
| 534 | 20240418 | 100700 | 465599050 | 13150 | 13130 | 13150 | 13130 | 55 |
| 535 | 20240418 | 100600 | 464876700 | 13130 | 13130 | 13150 | 13130 | 191 |
| 536 | 20240418 | 100500 | 462366830 | 13120 | 13120 | 13120 | 13120 | 0 |
| 537 | 20240418 | 100400 | 462366830 | 13120 | 13160 | 13160 | 13120 | 69 |
| 538 | 20240418 | 100300 | 461459190 | 13160 | 13140 | 13160 | 13140 | 656 |
| 539 | 20240418 | 100200 | 452828750 | 13120 | 13160 | 13160 | 13120 | 206 |
| 540 | 20240418 | 100100 | 450122590 | 13160 | 13160 | 13160 | 13160 | 534 |
| 541 | 20240418 | 100000 | 443095150 | 13160 | 13160 | 13160 | 13140 | 245 |
| 542 | 20240418 | 095900 | 439871130 | 13160 | 13170 | 13170 | 13110 | 547 |
| 543 | 20240418 | 095800 | 432670290 | 13110 | 13170 | 13180 | 13110 | 631 |
| 544 | 20240418 | 095700 | 424359580 | 13160 | 13140 | 13160 | 13140 | 796 |
| 545 | 20240418 | 095600 | 413891750 | 13140 | 13120 | 13140 | 13120 | 73 |
| 546 | 20240418 | 095500 | 412932910 | 13120 | 13140 | 13140 | 13120 | 962 |
| 547 | 20240418 | 095400 | 400299040 | 13140 | 13150 | 13150 | 13140 | 243 |
| 548 | 20240418 | 095300 | 397103920 | 13150 | 13140 | 13160 | 13130 | 108 |
| 549 | 20240418 | 095200 | 395684280 | 13130 | 13160 | 13160 | 13130 | 4 |
| 550 | 20240418 | 095100 | 395631690 | 13150 | 13130 | 13150 | 13130 | 650 |
| 551 | 20240418 | 095000 | 387089410 | 13130 | 13130 | 13150 | 13130 | 530 |
| 552 | 20240418 | 094900 | 380126260 | 13130 | 13130 | 13140 | 13130 | 500 |
| 553 | 20240418 | 094800 | 373556580 | 13100 | 13140 | 13140 | 13100 | 98 |
| 554 | 20240418 | 094700 | 372270860 | 13140 | 13120 | 13150 | 13120 | 840 |
| 555 | 20240418 | 094600 | 361235990 | 13120 | 13090 | 13120 | 13080 | 473 |
| 556 | 20240418 | 094500 | 355040240 | 13090 | 13090 | 13090 | 13080 | 545 |
| 557 | 20240418 | 094400 | 347906220 | 13100 | 13090 | 13100 | 13070 | 516 |
| 558 | 20240418 | 094300 | 341151440 | 13070 | 13090 | 13090 | 13070 | 109 |
| 559 | 20240418 | 094200 | 339725690 | 13070 | 13070 | 13080 | 13040 | 1074 |
| 560 | 20240418 | 094100 | 325690920 | 13050 | 13030 | 13070 | 13030 | 3974 |
| 561 | 20240418 | 094000 | 273808890 | 13030 | 13030 | 13050 | 13030 | 109 |
| 562 | 20240418 | 093900 | 272388220 | 13030 | 13020 | 13030 | 13010 | 739 |
| 563 | 20240418 | 093800 | 262771890 | 13010 | 13040 | 13050 | 13010 | 243 |
| 564 | 20240418 | 093700 | 259606160 | 13040 | 13040 | 13050 | 13040 | 84 |
| 565 | 20240418 | 093600 | 258510790 | 13040 | 13040 | 13040 | 13010 | 384 |
| 566 | 20240418 | 093500 | 253504990 | 13040 | 13040 | 13050 | 13040 | 41 |
| 567 | 20240418 | 093400 | 252970340 | 13050 | 13040 | 13050 | 13040 | 679 |
| 568 | 20240418 | 093300 | 244110820 | 13040 | 13060 | 13060 | 13040 | 41 |
| 569 | 20240418 | 093200 | 243575700 | 13060 | 12980 | 13060 | 12980 | 2270 |
| 570 | 20240418 | 093100 | 214045470 | 12960 | 12990 | 12990 | 12960 | 223 |
| 571 | 20240418 | 093000 | 211153000 | 12990 | 12950 | 12990 | 12950 | 584 |
| 572 | 20240418 | 092900 | 203589210 | 12990 | 12950 | 12990 | 12950 | 94 |
| 573 | 20240418 | 092800 | 202368470 | 12950 | 12970 | 12970 | 12950 | 184 |
| 574 | 20240418 | 092700 | 199985650 | 12970 | 12940 | 12970 | 12940 | 103 |
| 575 | 20240418 | 092600 | 198651330 | 12990 | 13000 | 13000 | 12990 | 55 |
| 576 | 20240418 | 092500 | 197936870 | 12930 | 13000 | 13000 | 12930 | 14 |
| 577 | 20240418 | 092400 | 197755500 | 13000 | 13000 | 13000 | 13000 | 17 |
| 578 | 20240418 | 092300 | 197534500 | 13000 | 12970 | 13000 | 12930 | 1467 |
| 579 | 20240418 | 092200 | 178492240 | 12970 | 12970 | 12970 | 12940 | 240 |
| 580 | 20240418 | 092100 | 175385440 | 12930 | 12970 | 12970 | 12930 | 232 |
| 581 | 20240418 | 092000 | 172383110 | 12970 | 12970 | 12970 | 12970 | 323 |
| 582 | 20240418 | 091900 | 168193800 | 12970 | 12960 | 12970 | 12950 | 642 |
| 583 | 20240418 | 091800 | 159874640 | 12960 | 12960 | 12960 | 12940 | 500 |
| 584 | 20240418 | 091700 | 153395460 | 12960 | 12950 | 12960 | 12930 | 72 |
| 585 | 20240418 | 091600 | 152462710 | 12950 | 12930 | 12950 | 12930 | 327 |
| 586 | 20240418 | 091500 | 148231020 | 12930 | 12940 | 12940 | 12930 | 272 |
| 587 | 20240418 | 091400 | 144713980 | 12950 | 12950 | 12950 | 12950 | 210 |
| 588 | 20240418 | 091300 | 141994480 | 12960 | 12960 | 12960 | 12900 | 382 |
| 589 | 20240418 | 091200 | 137045520 | 12960 | 12940 | 12960 | 12940 | 267 |
| 590 | 20240418 | 091100 | 133589440 | 12940 | 12880 | 12940 | 12880 | 342 |
| 591 | 20240418 | 091000 | 129184270 | 12880 | 12850 | 12940 | 12850 | 2857 |
| 592 | 20240418 | 090900 | 92333160 | 12850 | 12830 | 12850 | 12830 | 65 |
| 593 | 20240418 | 090800 | 91497950 | 12820 | 12820 | 12820 | 12820 | 3 |
| 594 | 20240418 | 090700 | 91459490 | 12870 | 12850 | 12870 | 12810 | 95 |
| 595 | 20240418 | 090600 | 90240180 | 12810 | 12820 | 12900 | 12810 | 503 |
| 596 | 20240418 | 090500 | 83779270 | 12810 | 12810 | 12850 | 12810 | 183 |
| 597 | 20240418 | 090400 | 81434960 | 12810 | 12860 | 12860 | 12810 | 127 |
| 598 | 20240418 | 090300 | 79806210 | 12850 | 12730 | 12850 | 12730 | 115 |
| 599 | 20240418 | 090200 | 78333120 | 12730 | 12760 | 12860 | 12730 | 2202 |
| 600 | 20240418 | 090100 | 50239330 | 12860 | 12870 | 12870 | 12710 | 629 |
| 601 | 20240418 | 090000 | 42233090 | 12860 | 12750 | 12860 | 12670 | 3303 |