32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 9524 |
| 3 | 20240429 | 190300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240429 | 190200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240429 | 190100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240429 | 190000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240429 | 185900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240429 | 185800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240429 | 185700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240429 | 185600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240429 | 185500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240429 | 185400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240429 | 185300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240429 | 185200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240429 | 185100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240429 | 185000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240429 | 184900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240429 | 184800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240429 | 184700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240429 | 184600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240429 | 184500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240429 | 184400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240429 | 184300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240429 | 184200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240429 | 184100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240429 | 184000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240429 | 183900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240429 | 183800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240429 | 183700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240429 | 183600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240429 | 183500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240429 | 183400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 9524 |
| 33 | 20240429 | 183300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240429 | 183200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240429 | 183100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240429 | 183000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240429 | 182900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240429 | 182800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240429 | 182700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240429 | 182600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240429 | 182500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240429 | 182400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240429 | 182300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240429 | 182200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240429 | 182100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240429 | 182000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240429 | 181900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240429 | 181800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240429 | 181700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240429 | 181600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240429 | 181500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240429 | 181400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240429 | 181300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240429 | 181200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240429 | 181100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240429 | 181000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240429 | 180900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240429 | 180800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240429 | 180700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240429 | 180600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240429 | 180500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240429 | 180400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 9524 |
| 63 | 20240429 | 180300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240429 | 180200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240429 | 180100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240429 | 180000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240429 | 175900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240429 | 175800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240429 | 175700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240429 | 175600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240429 | 175500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240429 | 175400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240429 | 175300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240429 | 175200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240429 | 175100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240429 | 175000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240429 | 174900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240429 | 174800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240429 | 174700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240429 | 174600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240429 | 174500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240429 | 174400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240429 | 174300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240429 | 174200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240429 | 174100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240429 | 174000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240429 | 173900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240429 | 173800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240429 | 173700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240429 | 173600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240429 | 173500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240429 | 173400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 9524 |
| 93 | 20240429 | 173300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240429 | 173200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240429 | 173100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240429 | 173000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240429 | 172900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240429 | 172800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240429 | 172700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240429 | 172600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240429 | 172500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240429 | 172400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240429 | 172300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240429 | 172200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240429 | 172100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240429 | 172000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240429 | 171900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240429 | 171800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240429 | 171700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240429 | 171600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240429 | 171500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240429 | 171400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240429 | 171300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240429 | 171200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240429 | 171100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240429 | 171000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240429 | 170900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240429 | 170800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240429 | 170700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240429 | 170600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240429 | 170500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240429 | 170400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 9524 |
| 123 | 20240429 | 170300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240429 | 170200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240429 | 170100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240429 | 170000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240429 | 165900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240429 | 165800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240429 | 165700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240429 | 165600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240429 | 165500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240429 | 165400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240429 | 165300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240429 | 165200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240429 | 165100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240429 | 165000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240429 | 164900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240429 | 164800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240429 | 164700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240429 | 164600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240429 | 164500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240429 | 164400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240429 | 164300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240429 | 164200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240429 | 164100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240429 | 164000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240429 | 163900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240429 | 163800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240429 | 163700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240429 | 163600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240429 | 163500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240429 | 163400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 9524 |
| 153 | 20240429 | 163300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240429 | 163200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240429 | 163100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240429 | 163000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240429 | 162900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240429 | 162800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240429 | 162700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240429 | 162600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240429 | 162500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240429 | 162400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240429 | 162300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240429 | 162200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240429 | 162100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240429 | 162000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240429 | 161900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240429 | 161800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240429 | 161700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240429 | 161600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240429 | 161500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240429 | 161400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240429 | 161300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240429 | 161200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240429 | 161100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240429 | 161000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240429 | 160900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240429 | 160800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240429 | 160700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240429 | 160600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240429 | 160500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240429 | 160400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 9524 |
| 183 | 20240429 | 160300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240429 | 160200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240429 | 160100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240429 | 160000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240429 | 155900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240429 | 155800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240429 | 155700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240429 | 155600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240429 | 155500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240429 | 155400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240429 | 155300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240429 | 155200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240429 | 155100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240429 | 155000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240429 | 154900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240429 | 154800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240429 | 154700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240429 | 154600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240429 | 154500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240429 | 154400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240429 | 154300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240429 | 154200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240429 | 154100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240429 | 154000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240429 | 153900 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240429 | 153800 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240429 | 153700 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240429 | 153600 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240429 | 153500 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240429 | 153400 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 9524 |
| 213 | 20240429 | 153300 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240429 | 153200 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240429 | 153100 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240429 | 153000 | 2952861350 | 14120 | 14120 | 14120 | 14120 | 9524 |
| 217 | 20240429 | 152900 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240429 | 152800 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240429 | 152700 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240429 | 152600 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240429 | 152500 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240429 | 152400 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240429 | 152300 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240429 | 152200 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240429 | 152100 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240429 | 152000 | 2818382470 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240429 | 151900 | 2818382470 | 14060 | 14090 | 14090 | 14060 | 955 |
| 228 | 20240429 | 151800 | 2804940950 | 14090 | 14110 | 14120 | 14090 | 903 |
| 229 | 20240429 | 151700 | 2792210940 | 14110 | 14120 | 14120 | 14100 | 569 |
| 230 | 20240429 | 151600 | 2784181650 | 14120 | 14140 | 14140 | 14120 | 1257 |
| 231 | 20240429 | 151500 | 2766419550 | 14130 | 14130 | 14150 | 14130 | 1094 |
| 232 | 20240429 | 151400 | 2750951620 | 14130 | 14130 | 14140 | 14130 | 512 |
| 233 | 20240429 | 151300 | 2743717020 | 14130 | 14130 | 14130 | 14130 | 215 |
| 234 | 20240429 | 151200 | 2740679070 | 14120 | 14130 | 14140 | 14120 | 807 |
| 235 | 20240429 | 151100 | 2729278560 | 14150 | 14160 | 14170 | 14140 | 1020 |
| 236 | 20240429 | 151000 | 2714843290 | 14170 | 14180 | 14180 | 14170 | 241 |
| 237 | 20240429 | 150900 | 2711426840 | 14180 | 14170 | 14180 | 14170 | 257 |
| 238 | 20240429 | 150800 | 2707784420 | 14180 | 14160 | 14180 | 14160 | 1506 |
| 239 | 20240429 | 150700 | 2686443930 | 14160 | 14130 | 14160 | 14130 | 2326 |
| 240 | 20240429 | 150600 | 2653535210 | 14130 | 14120 | 14130 | 14110 | 1092 |
| 241 | 20240429 | 150500 | 2638106140 | 14120 | 14120 | 14130 | 14120 | 152 |
| 242 | 20240429 | 150400 | 2635959780 | 14110 | 14110 | 14120 | 14090 | 804 |
| 243 | 20240429 | 150300 | 2624620920 | 14110 | 14110 | 14120 | 14110 | 774 |
| 244 | 20240429 | 150200 | 2613696780 | 14110 | 14110 | 14120 | 14110 | 1488 |
| 245 | 20240429 | 150100 | 2592690720 | 14110 | 14110 | 14110 | 14110 | 30 |
| 246 | 20240429 | 150000 | 2592267420 | 14120 | 14110 | 14120 | 14110 | 145 |
| 247 | 20240429 | 145900 | 2590220350 | 14120 | 14110 | 14120 | 14110 | 347 |
| 248 | 20240429 | 145800 | 2585323620 | 14120 | 14110 | 14120 | 14110 | 94 |
| 249 | 20240429 | 145700 | 2583996890 | 14110 | 14120 | 14120 | 14110 | 4 |
| 250 | 20240429 | 145600 | 2583940440 | 14110 | 14120 | 14120 | 14110 | 248 |
| 251 | 20240429 | 145500 | 2580439850 | 14120 | 14110 | 14120 | 14110 | 390 |
| 252 | 20240429 | 145400 | 2574936060 | 14110 | 14110 | 14120 | 14110 | 30 |
| 253 | 20240429 | 145300 | 2574512550 | 14110 | 14110 | 14120 | 14110 | 151 |
| 254 | 20240429 | 145200 | 2572381860 | 14120 | 14120 | 14120 | 14110 | 515 |
| 255 | 20240429 | 145100 | 2565112380 | 14110 | 14110 | 14110 | 14110 | 641 |
| 256 | 20240429 | 145000 | 2556067870 | 14110 | 14110 | 14120 | 14110 | 259 |
| 257 | 20240429 | 144900 | 2552413170 | 14120 | 14120 | 14130 | 14120 | 912 |
| 258 | 20240429 | 144800 | 2539533140 | 14120 | 14100 | 14120 | 14090 | 233 |
| 259 | 20240429 | 144700 | 2536246500 | 14100 | 14100 | 14120 | 14100 | 140 |
| 260 | 20240429 | 144600 | 2534272240 | 14120 | 14100 | 14120 | 14100 | 13 |
| 261 | 20240429 | 144500 | 2534088920 | 14130 | 14120 | 14130 | 14080 | 124 |
| 262 | 20240429 | 144400 | 2532337350 | 14080 | 14120 | 14130 | 14080 | 1060 |
| 263 | 20240429 | 144300 | 2517398110 | 14130 | 14110 | 14130 | 14110 | 115 |
| 264 | 20240429 | 144200 | 2515774520 | 14110 | 14110 | 14140 | 14110 | 335 |
| 265 | 20240429 | 144100 | 2511043660 | 14140 | 14120 | 14140 | 14110 | 472 |
| 266 | 20240429 | 144000 | 2504377670 | 14120 | 14110 | 14140 | 14110 | 325 |
| 267 | 20240429 | 143900 | 2499785270 | 14130 | 14120 | 14130 | 14110 | 211 |
| 268 | 20240429 | 143800 | 2496805140 | 14140 | 14120 | 14140 | 14110 | 404 |
| 269 | 20240429 | 143700 | 2491096160 | 14130 | 14120 | 14130 | 14120 | 2 |
| 270 | 20240429 | 143600 | 2491067910 | 14120 | 14140 | 14140 | 14120 | 103 |
| 271 | 20240429 | 143500 | 2489612010 | 14130 | 14120 | 14140 | 14110 | 261 |
| 272 | 20240429 | 143400 | 2485926340 | 14130 | 14100 | 14130 | 14090 | 326 |
| 273 | 20240429 | 143300 | 2481326020 | 14110 | 14110 | 14130 | 14110 | 139 |
| 274 | 20240429 | 143200 | 2479363680 | 14110 | 14110 | 14110 | 14100 | 52 |
| 275 | 20240429 | 143100 | 2478629980 | 14110 | 14130 | 14130 | 14110 | 66 |
| 276 | 20240429 | 143000 | 2477697440 | 14130 | 14120 | 14130 | 14110 | 367 |
| 277 | 20240429 | 142900 | 2472512280 | 14130 | 14110 | 14130 | 14090 | 130 |
| 278 | 20240429 | 142800 | 2470676300 | 14120 | 14110 | 14120 | 14090 | 342 |
| 279 | 20240429 | 142700 | 2465850140 | 14110 | 14090 | 14110 | 14090 | 135 |
| 280 | 20240429 | 142600 | 2463945350 | 14090 | 14100 | 14100 | 14090 | 359 |
| 281 | 20240429 | 142500 | 2458886840 | 14100 | 14130 | 14130 | 14100 | 2594 |
| 282 | 20240429 | 142400 | 2422296590 | 14120 | 14120 | 14120 | 14120 | 89 |
| 283 | 20240429 | 142300 | 2421039910 | 14120 | 14140 | 14140 | 14120 | 85 |
| 284 | 20240429 | 142200 | 2419838470 | 14130 | 14140 | 14140 | 14130 | 194 |
| 285 | 20240429 | 142100 | 2417095700 | 14110 | 14140 | 14140 | 14110 | 889 |
| 286 | 20240429 | 142000 | 2404542330 | 14130 | 14140 | 14150 | 14130 | 350 |
| 287 | 20240429 | 141900 | 2399592580 | 14150 | 14150 | 14160 | 14130 | 1086 |
| 288 | 20240429 | 141800 | 2384231930 | 14150 | 14150 | 14160 | 14140 | 571 |
| 289 | 20240429 | 141700 | 2376148710 | 14150 | 14150 | 14160 | 14130 | 1485 |
| 290 | 20240429 | 141600 | 2355135550 | 14150 | 14160 | 14160 | 14150 | 883 |
| 291 | 20240429 | 141500 | 2342634310 | 14160 | 14150 | 14160 | 14130 | 706 |
| 292 | 20240429 | 141400 | 2332640140 | 14160 | 14120 | 14170 | 14120 | 6921 |
| 293 | 20240429 | 141300 | 2234729810 | 14120 | 14120 | 14120 | 14110 | 130 |
| 294 | 20240429 | 141200 | 2232894240 | 14120 | 14100 | 14120 | 14100 | 223 |
| 295 | 20240429 | 141100 | 2229746950 | 14110 | 14100 | 14110 | 14100 | 497 |
| 296 | 20240429 | 141000 | 2222734400 | 14110 | 14100 | 14110 | 14100 | 500 |
| 297 | 20240429 | 140900 | 2215680740 | 14110 | 14110 | 14120 | 14100 | 246 |
| 298 | 20240429 | 140800 | 2212208930 | 14120 | 14110 | 14120 | 14110 | 155 |
| 299 | 20240429 | 140700 | 2210020370 | 14120 | 14100 | 14120 | 14100 | 182 |
| 300 | 20240429 | 140600 | 2207450600 | 14120 | 14130 | 14130 | 14120 | 414 |
| 301 | 20240429 | 140500 | 2201601840 | 14120 | 14110 | 14120 | 14100 | 371 |
| 302 | 20240429 | 140400 | 2196365320 | 14120 | 14110 | 14120 | 14090 | 249 |
| 303 | 20240429 | 140300 | 2192852330 | 14100 | 14090 | 14110 | 14090 | 151 |
| 304 | 20240429 | 140200 | 2190722590 | 14120 | 14120 | 14120 | 14090 | 168 |
| 305 | 20240429 | 140100 | 2188351420 | 14120 | 14100 | 14120 | 14080 | 1644 |
| 306 | 20240429 | 140000 | 2165177740 | 14100 | 14100 | 14130 | 14100 | 227 |
| 307 | 20240429 | 135900 | 2161972900 | 14120 | 14100 | 14130 | 14100 | 225 |
| 308 | 20240429 | 135800 | 2158798120 | 14130 | 14110 | 14130 | 14090 | 1162 |
| 309 | 20240429 | 135700 | 2142404010 | 14100 | 14100 | 14100 | 14090 | 221 |
| 310 | 20240429 | 135600 | 2139288030 | 14100 | 14090 | 14100 | 14080 | 456 |
| 311 | 20240429 | 135500 | 2132861370 | 14090 | 14090 | 14100 | 14080 | 331 |
| 312 | 20240429 | 135400 | 2128196850 | 14080 | 14080 | 14090 | 14060 | 139 |
| 313 | 20240429 | 135300 | 2126239850 | 14080 | 14080 | 14080 | 14050 | 141 |
| 314 | 20240429 | 135200 | 2124254670 | 14090 | 14120 | 14120 | 14030 | 838 |
| 315 | 20240429 | 135100 | 2112457520 | 14100 | 14110 | 14120 | 14090 | 453 |
| 316 | 20240429 | 135000 | 2106064450 | 14100 | 14090 | 14120 | 14090 | 187 |
| 317 | 20240429 | 134900 | 2103425230 | 14100 | 14090 | 14100 | 14060 | 737 |
| 318 | 20240429 | 134800 | 2093038210 | 14060 | 14070 | 14100 | 14060 | 501 |
| 319 | 20240429 | 134700 | 2085976160 | 14070 | 14050 | 14100 | 14030 | 266 |
| 320 | 20240429 | 134600 | 2082231600 | 14070 | 14030 | 14130 | 14000 | 2666 |
| 321 | 20240429 | 134500 | 2044787150 | 14050 | 14040 | 14050 | 14030 | 234 |
| 322 | 20240429 | 134400 | 2041501620 | 14040 | 14110 | 14110 | 14040 | 5836 |
| 323 | 20240429 | 134300 | 1959297170 | 14110 | 14120 | 14130 | 14110 | 1193 |
| 324 | 20240429 | 134200 | 1942454490 | 14130 | 14130 | 14140 | 14110 | 931 |
| 325 | 20240429 | 134100 | 1929298950 | 14140 | 14140 | 14140 | 14100 | 976 |
| 326 | 20240429 | 134000 | 1915512920 | 14130 | 14100 | 14140 | 14100 | 909 |
| 327 | 20240429 | 133900 | 1902675110 | 14120 | 14110 | 14120 | 14100 | 1756 |
| 328 | 20240429 | 133800 | 1877902700 | 14110 | 14090 | 14120 | 14090 | 582 |
| 329 | 20240429 | 133700 | 1869694430 | 14090 | 14100 | 14130 | 14080 | 2627 |
| 330 | 20240429 | 133600 | 1832655540 | 14100 | 14100 | 14130 | 14090 | 4650 |
| 331 | 20240429 | 133500 | 1767076860 | 14090 | 14060 | 14090 | 14060 | 1336 |
| 332 | 20240429 | 133400 | 1748271430 | 14060 | 14050 | 14060 | 14040 | 1163 |
| 333 | 20240429 | 133300 | 1731930560 | 14050 | 14010 | 14050 | 14010 | 279 |
| 334 | 20240429 | 133200 | 1728015620 | 14010 | 14060 | 14060 | 13970 | 778 |
| 335 | 20240429 | 133100 | 1717086700 | 14050 | 13960 | 14050 | 13960 | 10862 |
| 336 | 20240429 | 133000 | 1565040540 | 13930 | 13930 | 13970 | 13930 | 1287 |
| 337 | 20240429 | 132900 | 1547074090 | 13940 | 13930 | 13940 | 13930 | 88 |
| 338 | 20240429 | 132800 | 1545847890 | 13930 | 13920 | 13940 | 13920 | 164 |
| 339 | 20240429 | 132700 | 1543562560 | 13930 | 13920 | 13930 | 13920 | 18 |
| 340 | 20240429 | 132600 | 1543311980 | 13920 | 13910 | 13920 | 13910 | 185 |
| 341 | 20240429 | 132500 | 1540737830 | 13910 | 13920 | 13920 | 13910 | 305 |
| 342 | 20240429 | 132400 | 1536494820 | 13920 | 13920 | 13920 | 13910 | 284 |
| 343 | 20240429 | 132300 | 1532542460 | 13920 | 13900 | 13920 | 13900 | 4 |
| 344 | 20240429 | 132200 | 1532486800 | 13900 | 13910 | 13910 | 13900 | 2 |
| 345 | 20240429 | 132100 | 1532458990 | 13910 | 13920 | 13920 | 13900 | 306 |
| 346 | 20240429 | 132000 | 1528200900 | 13920 | 13930 | 13940 | 13920 | 358 |
| 347 | 20240429 | 131900 | 1523211230 | 13930 | 13920 | 13930 | 13920 | 105 |
| 348 | 20240429 | 131800 | 1521748600 | 13920 | 13920 | 13920 | 13920 | 3 |
| 349 | 20240429 | 131700 | 1521706840 | 13920 | 13920 | 13920 | 13900 | 503 |
| 350 | 20240429 | 131600 | 1514709230 | 13920 | 13950 | 13950 | 13920 | 151 |
| 351 | 20240429 | 131500 | 1512603970 | 13960 | 13970 | 13970 | 13960 | 452 |
| 352 | 20240429 | 131400 | 1506290200 | 13970 | 13960 | 13970 | 13960 | 208 |
| 353 | 20240429 | 131300 | 1503386480 | 13970 | 13970 | 13980 | 13970 | 2234 |
| 354 | 20240429 | 131200 | 1472174910 | 13960 | 13950 | 13960 | 13950 | 1011 |
| 355 | 20240429 | 131100 | 1458061470 | 13950 | 13940 | 13960 | 13940 | 1107 |
| 356 | 20240429 | 131000 | 1442617280 | 13920 | 13920 | 13950 | 13920 | 1047 |
| 357 | 20240429 | 130900 | 1428023990 | 13920 | 13910 | 13930 | 13910 | 178 |
| 358 | 20240429 | 130800 | 1425545990 | 13920 | 13890 | 13920 | 13890 | 3 |
| 359 | 20240429 | 130700 | 1425504270 | 13920 | 13890 | 13920 | 13890 | 149 |
| 360 | 20240429 | 130600 | 1423430260 | 13920 | 13920 | 13920 | 13870 | 72 |
| 361 | 20240429 | 130500 | 1422430680 | 13870 | 13890 | 13920 | 13870 | 119 |
| 362 | 20240429 | 130400 | 1420776900 | 13910 | 13910 | 13910 | 13860 | 53 |
| 363 | 20240429 | 130300 | 1420039770 | 13910 | 13900 | 13920 | 13850 | 477 |
| 364 | 20240429 | 130200 | 1413410900 | 13900 | 13920 | 13920 | 13900 | 12 |
| 365 | 20240429 | 130100 | 1413243880 | 13920 | 13900 | 13920 | 13900 | 623 |
| 366 | 20240429 | 130000 | 1404581550 | 13900 | 13910 | 13920 | 13900 | 539 |
| 367 | 20240429 | 125900 | 1397084640 | 13910 | 13920 | 13920 | 13910 | 79 |
| 368 | 20240429 | 125800 | 1395985430 | 13930 | 13930 | 13940 | 13930 | 1015 |
| 369 | 20240429 | 125700 | 1381845410 | 13930 | 13940 | 13940 | 13930 | 316 |
| 370 | 20240429 | 125600 | 1377443520 | 13930 | 13940 | 13940 | 13930 | 108 |
| 371 | 20240429 | 125500 | 1375938010 | 13940 | 13930 | 13950 | 13930 | 239 |
| 372 | 20240429 | 125400 | 1372607460 | 13930 | 13930 | 13930 | 13920 | 317 |
| 373 | 20240429 | 125300 | 1368191850 | 13930 | 13910 | 13930 | 13910 | 115 |
| 374 | 20240429 | 125200 | 1366590680 | 13930 | 13930 | 13930 | 13910 | 134 |
| 375 | 20240429 | 125100 | 1364724620 | 13930 | 13950 | 13950 | 13930 | 431 |
| 376 | 20240429 | 125000 | 1358715570 | 13940 | 13940 | 13950 | 13940 | 224 |
| 377 | 20240429 | 124900 | 1355591620 | 13940 | 13940 | 13950 | 13930 | 330 |
| 378 | 20240429 | 124800 | 1350990600 | 13950 | 13950 | 13960 | 13930 | 340 |
| 379 | 20240429 | 124700 | 1346247040 | 13940 | 13930 | 13950 | 13920 | 3424 |
| 380 | 20240429 | 124600 | 1298516390 | 13940 | 13950 | 13950 | 13940 | 259 |
| 381 | 20240429 | 124500 | 1294904660 | 13950 | 13940 | 13950 | 13940 | 1385 |
| 382 | 20240429 | 124400 | 1275584200 | 13930 | 13850 | 13940 | 13850 | 3542 |
| 383 | 20240429 | 124300 | 1226316690 | 13900 | 13830 | 13900 | 13830 | 9281 |
| 384 | 20240429 | 124200 | 1097714430 | 13830 | 13810 | 13830 | 13810 | 521 |
| 385 | 20240429 | 124100 | 1090516460 | 13810 | 13810 | 13810 | 13800 | 50 |
| 386 | 20240429 | 124000 | 1089826100 | 13810 | 13810 | 13810 | 13800 | 170 |
| 387 | 20240429 | 123900 | 1087478900 | 13810 | 13800 | 13810 | 13800 | 548 |
| 388 | 20240429 | 123800 | 1079915770 | 13800 | 13800 | 13800 | 13800 | 1 |
| 389 | 20240429 | 123700 | 1079901970 | 13810 | 13810 | 13810 | 13810 | 21 |
| 390 | 20240429 | 123600 | 1079611960 | 13810 | 13810 | 13810 | 13810 | 14 |
| 391 | 20240429 | 123500 | 1079418620 | 13810 | 13810 | 13810 | 13800 | 54 |
| 392 | 20240429 | 123400 | 1078672890 | 13810 | 13810 | 13810 | 13810 | 102 |
| 393 | 20240429 | 123300 | 1077264270 | 13810 | 13810 | 13810 | 13810 | 136 |
| 394 | 20240429 | 123200 | 1075386110 | 13810 | 13800 | 13810 | 13800 | 714 |
| 395 | 20240429 | 123100 | 1065531070 | 13800 | 13800 | 13800 | 13800 | 117 |
| 396 | 20240429 | 123000 | 1063916470 | 13810 | 13810 | 13810 | 13810 | 477 |
| 397 | 20240429 | 122900 | 1057329100 | 13810 | 13810 | 13810 | 13810 | 106 |
| 398 | 20240429 | 122800 | 1055865240 | 13790 | 13790 | 13790 | 13790 | 250 |
| 399 | 20240429 | 122700 | 1052417740 | 13790 | 13790 | 13790 | 13790 | 165 |
| 400 | 20240429 | 122600 | 1050142390 | 13790 | 13790 | 13790 | 13790 | 50 |
| 401 | 20240429 | 122500 | 1049452890 | 13790 | 13830 | 13830 | 13790 | 309 |
| 402 | 20240429 | 122400 | 1045183960 | 13820 | 13820 | 13830 | 13820 | 79 |
| 403 | 20240429 | 122300 | 1044092170 | 13790 | 13790 | 13790 | 13790 | 36 |
| 404 | 20240429 | 122200 | 1043595730 | 13790 | 13800 | 13830 | 13790 | 3148 |
| 405 | 20240429 | 122100 | 1000129960 | 13800 | 13770 | 13800 | 13770 | 375 |
| 406 | 20240429 | 122000 | 994960850 | 13790 | 13770 | 13790 | 13770 | 95 |
| 407 | 20240429 | 121900 | 993652420 | 13770 | 13770 | 13770 | 13770 | 276 |
| 408 | 20240429 | 121800 | 989851900 | 13770 | 13770 | 13770 | 13770 | 107 |
| 409 | 20240429 | 121700 | 988378510 | 13770 | 13770 | 13770 | 13770 | 32 |
| 410 | 20240429 | 121600 | 987937870 | 13780 | 13780 | 13780 | 13780 | 121 |
| 411 | 20240429 | 121500 | 986270490 | 13780 | 13790 | 13790 | 13780 | 79 |
| 412 | 20240429 | 121400 | 985181220 | 13790 | 13800 | 13800 | 13790 | 135 |
| 413 | 20240429 | 121300 | 983318330 | 13800 | 13790 | 13800 | 13780 | 153 |
| 414 | 20240429 | 121200 | 981208350 | 13780 | 13780 | 13790 | 13780 | 126 |
| 415 | 20240429 | 121100 | 979471870 | 13780 | 13780 | 13780 | 13780 | 1 |
| 416 | 20240429 | 121000 | 979458090 | 13790 | 13790 | 13790 | 13790 | 22 |
| 417 | 20240429 | 120900 | 979154710 | 13790 | 13780 | 13790 | 13780 | 47 |
| 418 | 20240429 | 120800 | 978506840 | 13780 | 13780 | 13780 | 13780 | 5 |
| 419 | 20240429 | 120700 | 978437940 | 13780 | 13780 | 13780 | 13780 | 1 |
| 420 | 20240429 | 120600 | 978424160 | 13780 | 13780 | 13780 | 13780 | 0 |
| 421 | 20240429 | 120500 | 978424160 | 13780 | 13750 | 13780 | 13750 | 360 |
| 422 | 20240429 | 120400 | 973473350 | 13760 | 13760 | 13760 | 13750 | 37 |
| 423 | 20240429 | 120300 | 972964330 | 13760 | 13750 | 13760 | 13750 | 142 |
| 424 | 20240429 | 120200 | 971010660 | 13760 | 13760 | 13760 | 13760 | 16 |
| 425 | 20240429 | 120100 | 970790500 | 13760 | 13760 | 13760 | 13760 | 63 |
| 426 | 20240429 | 120000 | 969923620 | 13750 | 13750 | 13750 | 13750 | 13 |
| 427 | 20240429 | 115900 | 969744870 | 13750 | 13750 | 13750 | 13750 | 5 |
| 428 | 20240429 | 115800 | 969676120 | 13750 | 13750 | 13760 | 13750 | 9 |
| 429 | 20240429 | 115700 | 969552310 | 13750 | 13750 | 13750 | 13750 | 3 |
| 430 | 20240429 | 115600 | 969511060 | 13760 | 13760 | 13760 | 13760 | 186 |
| 431 | 20240429 | 115500 | 966951700 | 13770 | 13780 | 13790 | 13770 | 270 |
| 432 | 20240429 | 115400 | 963231110 | 13790 | 13790 | 13790 | 13790 | 36 |
| 433 | 20240429 | 115300 | 962734670 | 13790 | 13790 | 13790 | 13790 | 3 |
| 434 | 20240429 | 115200 | 962693300 | 13790 | 13800 | 13800 | 13790 | 136 |
| 435 | 20240429 | 115100 | 960817550 | 13800 | 13790 | 13800 | 13790 | 23 |
| 436 | 20240429 | 115000 | 960500170 | 13790 | 13800 | 13800 | 13790 | 11 |
| 437 | 20240429 | 114900 | 960348400 | 13800 | 13790 | 13800 | 13790 | 103 |
| 438 | 20240429 | 114800 | 958927830 | 13780 | 13780 | 13780 | 13780 | 4 |
| 439 | 20240429 | 114700 | 958872710 | 13780 | 13790 | 13790 | 13780 | 3 |
| 440 | 20240429 | 114600 | 958831360 | 13790 | 13790 | 13790 | 13780 | 18 |
| 441 | 20240429 | 114500 | 958583150 | 13780 | 13790 | 13790 | 13780 | 43 |
| 442 | 20240429 | 114400 | 957990220 | 13790 | 13780 | 13790 | 13780 | 8 |
| 443 | 20240429 | 114300 | 957879970 | 13780 | 13770 | 13780 | 13770 | 67 |
| 444 | 20240429 | 114200 | 956956830 | 13790 | 13780 | 13790 | 13770 | 18 |
| 445 | 20240429 | 114100 | 956708710 | 13770 | 13770 | 13770 | 13770 | 190 |
| 446 | 20240429 | 114000 | 954092410 | 13780 | 13780 | 13780 | 13780 | 137 |
| 447 | 20240429 | 113900 | 952204550 | 13780 | 13780 | 13780 | 13780 | 18 |
| 448 | 20240429 | 113800 | 951956510 | 13790 | 13780 | 13790 | 13780 | 8 |
| 449 | 20240429 | 113700 | 951846220 | 13780 | 13790 | 13790 | 13780 | 200 |
| 450 | 20240429 | 113600 | 949088230 | 13790 | 13790 | 13800 | 13790 | 349 |
| 451 | 20240429 | 113500 | 944272080 | 13790 | 13790 | 13790 | 13780 | 68 |
| 452 | 20240429 | 113400 | 943334860 | 13790 | 13780 | 13790 | 13780 | 4 |
| 453 | 20240429 | 113300 | 943279720 | 13780 | 13790 | 13800 | 13780 | 107 |
| 454 | 20240429 | 113200 | 941803270 | 13800 | 13780 | 13800 | 13780 | 155 |
| 455 | 20240429 | 113100 | 939666890 | 13790 | 13790 | 13800 | 13790 | 134 |
| 456 | 20240429 | 113000 | 937818980 | 13790 | 13790 | 13800 | 13790 | 76 |
| 457 | 20240429 | 112900 | 936770420 | 13800 | 13790 | 13800 | 13790 | 26 |
| 458 | 20240429 | 112800 | 936411660 | 13800 | 13780 | 13800 | 13780 | 515 |
| 459 | 20240429 | 112700 | 929309240 | 13790 | 13780 | 13790 | 13780 | 16 |
| 460 | 20240429 | 112600 | 929088610 | 13790 | 13780 | 13790 | 13780 | 554 |
| 461 | 20240429 | 112500 | 921453760 | 13770 | 13780 | 13780 | 13770 | 270 |
| 462 | 20240429 | 112400 | 917733190 | 13770 | 13790 | 13790 | 13770 | 213 |
| 463 | 20240429 | 112300 | 914795980 | 13770 | 13770 | 13790 | 13770 | 12 |
| 464 | 20240429 | 112200 | 914630620 | 13790 | 13790 | 13790 | 13770 | 85 |
| 465 | 20240429 | 112100 | 913458530 | 13790 | 13780 | 13790 | 13770 | 533 |
| 466 | 20240429 | 112000 | 906115930 | 13780 | 13760 | 13780 | 13760 | 637 |
| 467 | 20240429 | 111900 | 897348620 | 13750 | 13750 | 13760 | 13750 | 84 |
| 468 | 20240429 | 111800 | 896193310 | 13740 | 13750 | 13760 | 13730 | 106 |
| 469 | 20240429 | 111700 | 894735890 | 13730 | 13730 | 13750 | 13730 | 28 |
| 470 | 20240429 | 111600 | 894351410 | 13750 | 13720 | 13750 | 13720 | 134 |
| 471 | 20240429 | 111500 | 892511520 | 13720 | 13720 | 13720 | 13720 | 45 |
| 472 | 20240429 | 111400 | 891894120 | 13720 | 13720 | 13720 | 13720 | 2 |
| 473 | 20240429 | 111300 | 891866680 | 13720 | 13720 | 13720 | 13720 | 107 |
| 474 | 20240429 | 111200 | 890398640 | 13720 | 13720 | 13760 | 13720 | 48 |
| 475 | 20240429 | 111100 | 889740010 | 13710 | 13710 | 13710 | 13710 | 1 |
| 476 | 20240429 | 111000 | 889726300 | 13740 | 13740 | 13740 | 13740 | 2 |
| 477 | 20240429 | 110900 | 889698820 | 13740 | 13700 | 13760 | 13700 | 816 |
| 478 | 20240429 | 110800 | 878499480 | 13700 | 13700 | 13700 | 13700 | 14 |
| 479 | 20240429 | 110700 | 878307680 | 13700 | 13710 | 13710 | 13700 | 16 |
| 480 | 20240429 | 110600 | 878088370 | 13710 | 13710 | 13710 | 13710 | 41 |
| 481 | 20240429 | 110500 | 877526260 | 13700 | 13700 | 13700 | 13700 | 9 |
| 482 | 20240429 | 110400 | 877402960 | 13700 | 13700 | 13700 | 13700 | 31 |
| 483 | 20240429 | 110300 | 876978260 | 13730 | 13700 | 13760 | 13700 | 414 |
| 484 | 20240429 | 110200 | 871303550 | 13700 | 13750 | 13760 | 13700 | 344 |
| 485 | 20240429 | 110100 | 866571530 | 13700 | 13700 | 13700 | 13690 | 868 |
| 486 | 20240429 | 110000 | 854681040 | 13700 | 13700 | 13700 | 13700 | 3 |
| 487 | 20240429 | 105900 | 854639940 | 13700 | 13750 | 13750 | 13700 | 3 |
| 488 | 20240429 | 105800 | 854598740 | 13750 | 13700 | 13750 | 13700 | 103 |
| 489 | 20240429 | 105700 | 853187590 | 13710 | 13700 | 13710 | 13700 | 5 |
| 490 | 20240429 | 105600 | 853119060 | 13700 | 13700 | 13700 | 13700 | 109 |
| 491 | 20240429 | 105500 | 851625760 | 13700 | 13700 | 13700 | 13700 | 56 |
| 492 | 20240429 | 105400 | 850858560 | 13700 | 13700 | 13700 | 13690 | 261 |
| 493 | 20240429 | 105300 | 847283110 | 13690 | 13690 | 13690 | 13690 | 1 |
| 494 | 20240429 | 105200 | 847269420 | 13690 | 13690 | 13760 | 13690 | 245 |
| 495 | 20240429 | 105100 | 843903500 | 13690 | 13700 | 13700 | 13690 | 169 |
| 496 | 20240429 | 105000 | 841589590 | 13680 | 13700 | 13700 | 13680 | 123 |
| 497 | 20240429 | 104900 | 839904570 | 13700 | 13770 | 13770 | 13660 | 520 |
| 498 | 20240429 | 104800 | 832778890 | 13780 | 13800 | 13800 | 13780 | 715 |
| 499 | 20240429 | 104700 | 822923850 | 13800 | 13800 | 13800 | 13790 | 57 |
| 500 | 20240429 | 104600 | 822137280 | 13790 | 13790 | 13790 | 13790 | 339 |
| 501 | 20240429 | 104500 | 817462470 | 13800 | 13800 | 13810 | 13800 | 747 |
| 502 | 20240429 | 104400 | 807152270 | 13800 | 13800 | 13800 | 13780 | 260 |
| 503 | 20240429 | 104300 | 803565890 | 13800 | 13770 | 13800 | 13720 | 1664 |
| 504 | 20240429 | 104200 | 780621880 | 13770 | 13720 | 13770 | 13720 | 762 |
| 505 | 20240429 | 104100 | 770159340 | 13720 | 13710 | 13770 | 13710 | 277 |
| 506 | 20240429 | 104000 | 766350630 | 13710 | 13710 | 13710 | 13710 | 2 |
| 507 | 20240429 | 103900 | 766323210 | 13690 | 13690 | 13730 | 13690 | 1663 |
| 508 | 20240429 | 103800 | 743538970 | 13690 | 13700 | 13700 | 13650 | 12 |
| 509 | 20240429 | 103700 | 743374700 | 13700 | 13700 | 13700 | 13650 | 402 |
| 510 | 20240429 | 103600 | 737878850 | 13650 | 13670 | 13670 | 13650 | 685 |
| 511 | 20240429 | 103500 | 728515900 | 13670 | 13640 | 13670 | 13640 | 5 |
| 512 | 20240429 | 103400 | 728447640 | 13670 | 13670 | 13670 | 13670 | 3 |
| 513 | 20240429 | 103300 | 728406630 | 13630 | 13640 | 13670 | 13630 | 2817 |
| 514 | 20240429 | 103200 | 689982770 | 13640 | 13660 | 13660 | 13640 | 204 |
| 515 | 20240429 | 103100 | 687196150 | 13640 | 13650 | 13650 | 13640 | 813 |
| 516 | 20240429 | 103000 | 676100370 | 13650 | 13660 | 13660 | 13650 | 31 |
| 517 | 20240429 | 102900 | 675676920 | 13660 | 13650 | 13660 | 13650 | 31 |
| 518 | 20240429 | 102800 | 675253470 | 13650 | 13650 | 13670 | 13650 | 31 |
| 519 | 20240429 | 102700 | 674830160 | 13650 | 13650 | 13650 | 13650 | 147 |
| 520 | 20240429 | 102600 | 672823610 | 13650 | 13660 | 13660 | 13650 | 196 |
| 521 | 20240429 | 102500 | 670146270 | 13660 | 13660 | 13660 | 13660 | 3 |
| 522 | 20240429 | 102400 | 670105290 | 13650 | 13660 | 13660 | 13650 | 204 |
| 523 | 20240429 | 102300 | 667320670 | 13660 | 13640 | 13660 | 13640 | 163 |
| 524 | 20240429 | 102200 | 665095280 | 13650 | 13650 | 13650 | 13640 | 1676 |
| 525 | 20240429 | 102100 | 642218010 | 13650 | 13650 | 13650 | 13650 | 5 |
| 526 | 20240429 | 102000 | 642149760 | 13650 | 13670 | 13670 | 13650 | 29 |
| 527 | 20240429 | 101900 | 641753350 | 13660 | 13670 | 13670 | 13660 | 1261 |
| 528 | 20240429 | 101800 | 624522440 | 13670 | 13680 | 13680 | 13670 | 216 |
| 529 | 20240429 | 101700 | 621569710 | 13680 | 13700 | 13700 | 13680 | 1784 |
| 530 | 20240429 | 101600 | 597142560 | 13700 | 13710 | 13710 | 13700 | 123 |
| 531 | 20240429 | 101500 | 595456960 | 13700 | 13700 | 13710 | 13700 | 181 |
| 532 | 20240429 | 101400 | 592977030 | 13710 | 13710 | 13710 | 13710 | 228 |
| 533 | 20240429 | 101300 | 589851150 | 13710 | 13720 | 13720 | 13710 | 335 |
| 534 | 20240429 | 101200 | 585255010 | 13720 | 13720 | 13740 | 13720 | 43 |
| 535 | 20240429 | 101100 | 584664870 | 13730 | 13730 | 13730 | 13730 | 233 |
| 536 | 20240429 | 101000 | 581465780 | 13740 | 13760 | 13760 | 13740 | 645 |
| 537 | 20240429 | 100900 | 572603240 | 13750 | 13760 | 13760 | 13750 | 335 |
| 538 | 20240429 | 100800 | 567996960 | 13750 | 13750 | 13750 | 13750 | 2 |
| 539 | 20240429 | 100700 | 567969460 | 13760 | 13750 | 13760 | 13750 | 4 |
| 540 | 20240429 | 100600 | 567914450 | 13760 | 13750 | 13760 | 13750 | 9 |
| 541 | 20240429 | 100500 | 567790680 | 13760 | 13790 | 13790 | 13760 | 124 |
| 542 | 20240429 | 100400 | 566083560 | 13780 | 13760 | 13780 | 13760 | 407 |
| 543 | 20240429 | 100300 | 560475680 | 13750 | 13750 | 13760 | 13750 | 12 |
| 544 | 20240429 | 100200 | 560310670 | 13750 | 13750 | 13750 | 13740 | 73 |
| 545 | 20240429 | 100100 | 559306950 | 13750 | 13750 | 13750 | 13750 | 9 |
| 546 | 20240429 | 100000 | 559183200 | 13750 | 13750 | 13780 | 13750 | 183 |
| 547 | 20240429 | 095900 | 556666920 | 13750 | 13750 | 13780 | 13750 | 1210 |
| 548 | 20240429 | 095800 | 539993990 | 13750 | 13750 | 13750 | 13750 | 56 |
| 549 | 20240429 | 095700 | 539223990 | 13750 | 13750 | 13750 | 13750 | 154 |
| 550 | 20240429 | 095600 | 537106490 | 13780 | 13770 | 13780 | 13770 | 62 |
| 551 | 20240429 | 095500 | 536252650 | 13700 | 13770 | 13770 | 13700 | 770 |
| 552 | 20240429 | 095400 | 525695690 | 13780 | 13770 | 13780 | 13750 | 578 |
| 553 | 20240429 | 095300 | 517741730 | 13770 | 13770 | 13770 | 13770 | 110 |
| 554 | 20240429 | 095200 | 516227030 | 13770 | 13750 | 13770 | 13750 | 31 |
| 555 | 20240429 | 095100 | 515800180 | 13750 | 13720 | 13750 | 13720 | 1280 |
| 556 | 20240429 | 095000 | 498221680 | 13700 | 13700 | 13710 | 13700 | 206 |
| 557 | 20240429 | 094900 | 495398960 | 13700 | 13700 | 13720 | 13700 | 80 |
| 558 | 20240429 | 094800 | 494302820 | 13700 | 13700 | 13700 | 13690 | 795 |
| 559 | 20240429 | 094700 | 483418200 | 13690 | 13700 | 13730 | 13690 | 1165 |
| 560 | 20240429 | 094600 | 467456700 | 13700 | 13710 | 13730 | 13700 | 1109 |
| 561 | 20240429 | 094500 | 452253030 | 13710 | 13720 | 13730 | 13710 | 32 |
| 562 | 20240429 | 094400 | 451814090 | 13700 | 13690 | 13700 | 13690 | 162 |
| 563 | 20240429 | 094300 | 449594790 | 13700 | 13700 | 13700 | 13690 | 222 |
| 564 | 20240429 | 094200 | 446553470 | 13730 | 13730 | 13730 | 13730 | 34 |
| 565 | 20240429 | 094100 | 446086650 | 13730 | 13720 | 13730 | 13700 | 1226 |
| 566 | 20240429 | 094000 | 429288180 | 13730 | 13730 | 13730 | 13730 | 150 |
| 567 | 20240429 | 093900 | 427228680 | 13730 | 13750 | 13750 | 13730 | 24 |
| 568 | 20240429 | 093800 | 426899080 | 13750 | 13710 | 13750 | 13710 | 136 |
| 569 | 20240429 | 093700 | 425029950 | 13700 | 13710 | 13710 | 13700 | 179 |
| 570 | 20240429 | 093600 | 422576230 | 13750 | 13700 | 13750 | 13700 | 26 |
| 571 | 20240429 | 093500 | 422219480 | 13700 | 13730 | 13730 | 13700 | 26 |
| 572 | 20240429 | 093400 | 421863220 | 13730 | 13750 | 13750 | 13730 | 75 |
| 573 | 20240429 | 093300 | 420833010 | 13750 | 13760 | 13760 | 13750 | 31 |
| 574 | 20240429 | 093200 | 420406550 | 13780 | 13780 | 13780 | 13780 | 0 |
| 575 | 20240429 | 093100 | 420406550 | 13780 | 13780 | 13780 | 13780 | 10 |
| 576 | 20240429 | 093000 | 420268750 | 13780 | 13780 | 13790 | 13780 | 303 |
| 577 | 20240429 | 092900 | 416093400 | 13780 | 13750 | 13780 | 13750 | 61 |
| 578 | 20240429 | 092800 | 415254620 | 13750 | 13750 | 13750 | 13750 | 1 |
| 579 | 20240429 | 092700 | 415240870 | 13750 | 13750 | 13750 | 13700 | 25 |
| 580 | 20240429 | 092600 | 414897490 | 13750 | 13780 | 13780 | 13750 | 326 |
| 581 | 20240429 | 092500 | 410413370 | 13740 | 13730 | 13750 | 13730 | 63 |
| 582 | 20240429 | 092400 | 409547510 | 13740 | 13700 | 13740 | 13690 | 786 |
| 583 | 20240429 | 092300 | 398777030 | 13700 | 13700 | 13700 | 13700 | 192 |
| 584 | 20240429 | 092200 | 396146630 | 13690 | 13680 | 13690 | 13680 | 398 |
| 585 | 20240429 | 092100 | 390701510 | 13680 | 13780 | 13800 | 13660 | 1352 |
| 586 | 20240429 | 092000 | 372177680 | 13780 | 13740 | 13780 | 13740 | 1211 |
| 587 | 20240429 | 091900 | 355515120 | 13700 | 13690 | 13700 | 13690 | 127 |
| 588 | 20240429 | 091800 | 353776480 | 13690 | 13720 | 13760 | 13690 | 1081 |
| 589 | 20240429 | 091700 | 338953850 | 13720 | 13760 | 13760 | 13720 | 313 |
| 590 | 20240429 | 091600 | 334651860 | 13750 | 13750 | 13760 | 13750 | 556 |
| 591 | 20240429 | 091500 | 327006760 | 13760 | 13780 | 13780 | 13750 | 447 |
| 592 | 20240429 | 091400 | 320854420 | 13780 | 13820 | 13830 | 13780 | 821 |
| 593 | 20240429 | 091300 | 309524530 | 13840 | 13850 | 13850 | 13820 | 325 |
| 594 | 20240429 | 091200 | 305027610 | 13850 | 13860 | 13860 | 13850 | 181 |
| 595 | 20240429 | 091100 | 302520450 | 13850 | 13850 | 13860 | 13850 | 867 |
| 596 | 20240429 | 091000 | 290512360 | 13860 | 13850 | 13860 | 13850 | 472 |
| 597 | 20240429 | 090900 | 283970670 | 13860 | 13870 | 13880 | 13860 | 1197 |
| 598 | 20240429 | 090800 | 267367840 | 13870 | 13870 | 13880 | 13870 | 148 |
| 599 | 20240429 | 090700 | 265314980 | 13860 | 13820 | 13870 | 13820 | 3020 |
| 600 | 20240429 | 090600 | 223502680 | 13820 | 13820 | 13830 | 13810 | 1432 |
| 601 | 20240429 | 090500 | 203710090 | 13820 | 13830 | 13840 | 13780 | 1662 |
| 602 | 20240429 | 090400 | 180732330 | 13830 | 13750 | 13840 | 13750 | 2759 |
| 603 | 20240429 | 090300 | 142676110 | 13750 | 13730 | 13760 | 13660 | 1134 |
| 604 | 20240429 | 090200 | 127137090 | 13730 | 13790 | 13790 | 13730 | 3036 |
| 605 | 20240429 | 090100 | 85414730 | 13790 | 13780 | 13800 | 13730 | 3406 |
| 606 | 20240429 | 090000 | 38520440 | 13800 | 13850 | 13890 | 13660 | 2785 |