32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 3726 |
| 3 | 20240527 | 190400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240527 | 190300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240527 | 190200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240527 | 190100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240527 | 190000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240527 | 185900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240527 | 185800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240527 | 185700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240527 | 185600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240527 | 185500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240527 | 185400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240527 | 185300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240527 | 185200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240527 | 185100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240527 | 185000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240527 | 184900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240527 | 184800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240527 | 184700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240527 | 184600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240527 | 184500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240527 | 184400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240527 | 184300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240527 | 184200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240527 | 184100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240527 | 184000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240527 | 183900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240527 | 183800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240527 | 183700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240527 | 183600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240527 | 183500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 3726 |
| 33 | 20240527 | 183400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240527 | 183300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240527 | 183200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240527 | 183100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240527 | 183000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240527 | 182900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240527 | 182800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240527 | 182700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240527 | 182600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240527 | 182500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240527 | 182400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240527 | 182300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240527 | 182200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240527 | 182100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240527 | 182000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240527 | 181900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240527 | 181800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240527 | 181700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240527 | 181600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240527 | 181500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240527 | 181400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240527 | 181300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240527 | 181200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240527 | 181100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240527 | 181000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240527 | 180900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240527 | 180800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240527 | 180700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240527 | 180600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240527 | 180500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 3726 |
| 63 | 20240527 | 180400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240527 | 180300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240527 | 180200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240527 | 180100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240527 | 180000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240527 | 175900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240527 | 175800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240527 | 175700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240527 | 175600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240527 | 175500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240527 | 175400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240527 | 175300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240527 | 175200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240527 | 175100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240527 | 175000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240527 | 174900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240527 | 174800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240527 | 174700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240527 | 174600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240527 | 174500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240527 | 174400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240527 | 174300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240527 | 174200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240527 | 174100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240527 | 174000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240527 | 173900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240527 | 173800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240527 | 173700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240527 | 173600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240527 | 173500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 3726 |
| 93 | 20240527 | 173400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240527 | 173300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240527 | 173200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240527 | 173100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240527 | 173000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240527 | 172900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240527 | 172800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240527 | 172700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240527 | 172600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240527 | 172500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240527 | 172400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240527 | 172300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240527 | 172200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240527 | 172100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240527 | 172000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240527 | 171900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240527 | 171800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240527 | 171700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240527 | 171600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240527 | 171500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240527 | 171400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240527 | 171300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240527 | 171200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240527 | 171100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240527 | 171000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240527 | 170900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240527 | 170800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240527 | 170700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240527 | 170600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240527 | 170500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 3726 |
| 123 | 20240527 | 170400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240527 | 170300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240527 | 170200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240527 | 170100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240527 | 170000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240527 | 165900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240527 | 165800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240527 | 165700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240527 | 165600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240527 | 165500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240527 | 165400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240527 | 165300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240527 | 165200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240527 | 165100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240527 | 165000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240527 | 164900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240527 | 164800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240527 | 164700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240527 | 164600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240527 | 164500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240527 | 164400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240527 | 164300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240527 | 164200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240527 | 164100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240527 | 164000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240527 | 163900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240527 | 163800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240527 | 163700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240527 | 163600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240527 | 163500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 3726 |
| 153 | 20240527 | 163400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240527 | 163300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240527 | 163200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240527 | 163100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240527 | 163000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240527 | 162900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240527 | 162800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240527 | 162700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240527 | 162600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240527 | 162500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240527 | 162400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240527 | 162300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240527 | 162200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240527 | 162100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240527 | 162000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240527 | 161900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240527 | 161800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240527 | 161700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240527 | 161600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240527 | 161500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240527 | 161400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240527 | 161300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240527 | 161200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240527 | 161100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240527 | 161000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240527 | 160900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240527 | 160800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240527 | 160700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240527 | 160600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240527 | 160500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 3726 |
| 183 | 20240527 | 160400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240527 | 160300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240527 | 160200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240527 | 160100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240527 | 160000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240527 | 155900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240527 | 155800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240527 | 155700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240527 | 155600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240527 | 155500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240527 | 155400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240527 | 155300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240527 | 155200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240527 | 155100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240527 | 155000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240527 | 154900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240527 | 154800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240527 | 154700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240527 | 154600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240527 | 154500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240527 | 154400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240527 | 154300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240527 | 154200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240527 | 154100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240527 | 154000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240527 | 153900 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240527 | 153800 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240527 | 153700 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240527 | 153600 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240527 | 153500 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 3726 |
| 213 | 20240527 | 153400 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240527 | 153300 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240527 | 153200 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240527 | 153100 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240527 | 153000 | 3411836590 | 12730 | 12730 | 12730 | 12730 | 3726 |
| 218 | 20240527 | 152900 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240527 | 152800 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240527 | 152700 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240527 | 152600 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240527 | 152500 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240527 | 152400 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240527 | 152300 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240527 | 152200 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240527 | 152100 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240527 | 152000 | 3364404610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240527 | 151900 | 3364404610 | 12730 | 12740 | 12750 | 12730 | 1563 |
| 229 | 20240527 | 151800 | 3344493970 | 12740 | 12740 | 12750 | 12740 | 898 |
| 230 | 20240527 | 151700 | 3333045560 | 12750 | 12740 | 12750 | 12740 | 633 |
| 231 | 20240527 | 151600 | 3324975460 | 12740 | 12740 | 12750 | 12740 | 1543 |
| 232 | 20240527 | 151500 | 3305303400 | 12740 | 12740 | 12740 | 12740 | 342 |
| 233 | 20240527 | 151400 | 3300946320 | 12740 | 12740 | 12750 | 12740 | 1627 |
| 234 | 20240527 | 151300 | 3280212470 | 12740 | 12730 | 12750 | 12730 | 306 |
| 235 | 20240527 | 151200 | 3276311130 | 12750 | 12740 | 12750 | 12720 | 608 |
| 236 | 20240527 | 151100 | 3268567170 | 12730 | 12720 | 12730 | 12720 | 219 |
| 237 | 20240527 | 151000 | 3265779320 | 12730 | 12730 | 12740 | 12720 | 845 |
| 238 | 20240527 | 150900 | 3255023230 | 12740 | 12740 | 12740 | 12740 | 122 |
| 239 | 20240527 | 150800 | 3253468950 | 12750 | 12750 | 12750 | 12740 | 354 |
| 240 | 20240527 | 150700 | 3248956350 | 12750 | 12760 | 12760 | 12750 | 507 |
| 241 | 20240527 | 150600 | 3242487220 | 12770 | 12750 | 12770 | 12750 | 428 |
| 242 | 20240527 | 150500 | 3237025850 | 12760 | 12760 | 12760 | 12750 | 422 |
| 243 | 20240527 | 150400 | 3231641170 | 12760 | 12730 | 12760 | 12730 | 1243 |
| 244 | 20240527 | 150300 | 3215796640 | 12730 | 12730 | 12740 | 12730 | 764 |
| 245 | 20240527 | 150200 | 3206070050 | 12730 | 12730 | 12740 | 12720 | 509 |
| 246 | 20240527 | 150100 | 3199590490 | 12720 | 12720 | 12720 | 12700 | 121 |
| 247 | 20240527 | 150000 | 3198051670 | 12710 | 12690 | 12710 | 12690 | 579 |
| 248 | 20240527 | 145900 | 3190695890 | 12690 | 12730 | 12730 | 12690 | 1252 |
| 249 | 20240527 | 145800 | 3174776580 | 12730 | 12730 | 12730 | 12730 | 41 |
| 250 | 20240527 | 145700 | 3174254650 | 12730 | 12720 | 12750 | 12720 | 582 |
| 251 | 20240527 | 145600 | 3166838910 | 12720 | 12730 | 12750 | 12710 | 507 |
| 252 | 20240527 | 145500 | 3160384220 | 12730 | 12700 | 12730 | 12690 | 749 |
| 253 | 20240527 | 145400 | 3150865460 | 12690 | 12700 | 12720 | 12690 | 437 |
| 254 | 20240527 | 145300 | 3145312640 | 12700 | 12620 | 12700 | 12620 | 2708 |
| 255 | 20240527 | 145200 | 3110971220 | 12650 | 12630 | 12650 | 12620 | 164 |
| 256 | 20240527 | 145100 | 3108900380 | 12630 | 12620 | 12630 | 12610 | 1042 |
| 257 | 20240527 | 145000 | 3095751160 | 12630 | 12620 | 12630 | 12620 | 337 |
| 258 | 20240527 | 144900 | 3091496630 | 12630 | 12620 | 12630 | 12620 | 309 |
| 259 | 20240527 | 144800 | 3087595450 | 12620 | 12620 | 12620 | 12620 | 252 |
| 260 | 20240527 | 144700 | 3084415210 | 12620 | 12600 | 12620 | 12600 | 310 |
| 261 | 20240527 | 144600 | 3080505320 | 12610 | 12620 | 12620 | 12610 | 431 |
| 262 | 20240527 | 144500 | 3075070220 | 12620 | 12610 | 12620 | 12610 | 369 |
| 263 | 20240527 | 144400 | 3070415210 | 12610 | 12610 | 12620 | 12610 | 373 |
| 264 | 20240527 | 144300 | 3065711540 | 12620 | 12600 | 12630 | 12600 | 356 |
| 265 | 20240527 | 144200 | 3061221880 | 12600 | 12610 | 12610 | 12600 | 180 |
| 266 | 20240527 | 144100 | 3058952090 | 12610 | 12600 | 12620 | 12600 | 1419 |
| 267 | 20240527 | 144000 | 3041058390 | 12600 | 12600 | 12600 | 12600 | 20 |
| 268 | 20240527 | 143900 | 3040806390 | 12610 | 12620 | 12620 | 12600 | 482 |
| 269 | 20240527 | 143800 | 3034725810 | 12620 | 12630 | 12630 | 12620 | 242 |
| 270 | 20240527 | 143700 | 3031669640 | 12630 | 12610 | 12630 | 12610 | 604 |
| 271 | 20240527 | 143600 | 3024048850 | 12610 | 12610 | 12620 | 12600 | 139 |
| 272 | 20240527 | 143500 | 3022296350 | 12610 | 12600 | 12610 | 12590 | 278 |
| 273 | 20240527 | 143400 | 3018793370 | 12600 | 12600 | 12620 | 12590 | 439 |
| 274 | 20240527 | 143300 | 3013258260 | 12600 | 12600 | 12600 | 12590 | 112 |
| 275 | 20240527 | 143200 | 3011847440 | 12590 | 12610 | 12620 | 12590 | 1023 |
| 276 | 20240527 | 143100 | 2998947400 | 12610 | 12610 | 12620 | 12600 | 221 |
| 277 | 20240527 | 143000 | 2996160880 | 12610 | 12600 | 12610 | 12590 | 991 |
| 278 | 20240527 | 142900 | 2983673930 | 12600 | 12620 | 12620 | 12600 | 211 |
| 279 | 20240527 | 142800 | 2981013110 | 12620 | 12600 | 12620 | 12590 | 327 |
| 280 | 20240527 | 142700 | 2976891350 | 12600 | 12600 | 12600 | 12580 | 198 |
| 281 | 20240527 | 142600 | 2974399150 | 12590 | 12580 | 12590 | 12580 | 804 |
| 282 | 20240527 | 142500 | 2964277930 | 12580 | 12580 | 12590 | 12580 | 375 |
| 283 | 20240527 | 142400 | 2959558320 | 12580 | 12580 | 12590 | 12570 | 329 |
| 284 | 20240527 | 142300 | 2955418790 | 12580 | 12580 | 12580 | 12580 | 484 |
| 285 | 20240527 | 142200 | 2949330070 | 12580 | 12570 | 12580 | 12570 | 465 |
| 286 | 20240527 | 142100 | 2943481830 | 12580 | 12600 | 12600 | 12570 | 691 |
| 287 | 20240527 | 142000 | 2934782370 | 12590 | 12580 | 12600 | 12580 | 299 |
| 288 | 20240527 | 141900 | 2931018560 | 12580 | 12590 | 12600 | 12580 | 335 |
| 289 | 20240527 | 141800 | 2926800590 | 12580 | 12580 | 12620 | 12580 | 645 |
| 290 | 20240527 | 141700 | 2918669480 | 12620 | 12570 | 12620 | 12570 | 346 |
| 291 | 20240527 | 141600 | 2914310650 | 12570 | 12570 | 12580 | 12570 | 323 |
| 292 | 20240527 | 141500 | 2910249220 | 12580 | 12570 | 12580 | 12570 | 467 |
| 293 | 20240527 | 141400 | 2904375390 | 12570 | 12570 | 12580 | 12570 | 199 |
| 294 | 20240527 | 141300 | 2901873600 | 12570 | 12570 | 12580 | 12570 | 492 |
| 295 | 20240527 | 141200 | 2895686460 | 12570 | 12570 | 12580 | 12570 | 186 |
| 296 | 20240527 | 141100 | 2893348270 | 12570 | 12580 | 12590 | 12570 | 344 |
| 297 | 20240527 | 141000 | 2889020870 | 12580 | 12560 | 12580 | 12560 | 940 |
| 298 | 20240527 | 140900 | 2877203130 | 12570 | 12610 | 12620 | 12570 | 11460 |
| 299 | 20240527 | 140800 | 2732842920 | 12610 | 12620 | 12620 | 12610 | 470 |
| 300 | 20240527 | 140700 | 2726915980 | 12620 | 12610 | 12620 | 12610 | 186 |
| 301 | 20240527 | 140600 | 2724570040 | 12610 | 12610 | 12610 | 12610 | 608 |
| 302 | 20240527 | 140500 | 2716903160 | 12610 | 12610 | 12620 | 12610 | 219 |
| 303 | 20240527 | 140400 | 2714141310 | 12610 | 12610 | 12620 | 12610 | 629 |
| 304 | 20240527 | 140300 | 2706208560 | 12610 | 12610 | 12620 | 12610 | 191 |
| 305 | 20240527 | 140200 | 2703800000 | 12610 | 12620 | 12630 | 12610 | 2521 |
| 306 | 20240527 | 140100 | 2671985030 | 12620 | 12620 | 12630 | 12620 | 593 |
| 307 | 20240527 | 140000 | 2664501350 | 12620 | 12630 | 12630 | 12620 | 3919 |
| 308 | 20240527 | 135900 | 2615033170 | 12630 | 12650 | 12650 | 12630 | 184 |
| 309 | 20240527 | 135800 | 2612706730 | 12650 | 12640 | 12670 | 12630 | 347 |
| 310 | 20240527 | 135700 | 2608318370 | 12640 | 12630 | 12640 | 12620 | 392 |
| 311 | 20240527 | 135600 | 2603367220 | 12620 | 12630 | 12630 | 12620 | 424 |
| 312 | 20240527 | 135500 | 2598014950 | 12620 | 12630 | 12630 | 12620 | 2087 |
| 313 | 20240527 | 135400 | 2571656190 | 12630 | 12630 | 12640 | 12630 | 471 |
| 314 | 20240527 | 135300 | 2565707360 | 12630 | 12630 | 12640 | 12630 | 470 |
| 315 | 20240527 | 135200 | 2559768260 | 12630 | 12630 | 12640 | 12630 | 106 |
| 316 | 20240527 | 135100 | 2558429370 | 12630 | 12630 | 12640 | 12630 | 371 |
| 317 | 20240527 | 135000 | 2553742400 | 12630 | 12630 | 12640 | 12630 | 236 |
| 318 | 20240527 | 134900 | 2550760520 | 12640 | 12630 | 12640 | 12630 | 546 |
| 319 | 20240527 | 134800 | 2543861050 | 12630 | 12640 | 12640 | 12630 | 388 |
| 320 | 20240527 | 134700 | 2538958100 | 12640 | 12630 | 12650 | 12630 | 153 |
| 321 | 20240527 | 134600 | 2537024800 | 12640 | 12640 | 12650 | 12630 | 415 |
| 322 | 20240527 | 134500 | 2531779360 | 12640 | 12630 | 12650 | 12630 | 449 |
| 323 | 20240527 | 134400 | 2526104130 | 12630 | 12640 | 12660 | 12630 | 477 |
| 324 | 20240527 | 134300 | 2520073990 | 12650 | 12640 | 12650 | 12640 | 490 |
| 325 | 20240527 | 134200 | 2513879990 | 12650 | 12640 | 12650 | 12640 | 519 |
| 326 | 20240527 | 134100 | 2507315730 | 12640 | 12640 | 12650 | 12640 | 343 |
| 327 | 20240527 | 134000 | 2502979980 | 12640 | 12640 | 12650 | 12640 | 427 |
| 328 | 20240527 | 133900 | 2497582680 | 12640 | 12630 | 12640 | 12630 | 883 |
| 329 | 20240527 | 133800 | 2486422740 | 12640 | 12630 | 12640 | 12630 | 206 |
| 330 | 20240527 | 133700 | 2483820950 | 12630 | 12640 | 12640 | 12630 | 234 |
| 331 | 20240527 | 133600 | 2480865100 | 12630 | 12630 | 12630 | 12630 | 1173 |
| 332 | 20240527 | 133500 | 2466050110 | 12630 | 12630 | 12640 | 12630 | 378 |
| 333 | 20240527 | 133400 | 2461274340 | 12630 | 12630 | 12640 | 12630 | 1935 |
| 334 | 20240527 | 133300 | 2436829620 | 12630 | 12650 | 12660 | 12630 | 3579 |
| 335 | 20240527 | 133200 | 2391581770 | 12650 | 12650 | 12660 | 12650 | 151 |
| 336 | 20240527 | 133100 | 2389671060 | 12660 | 12650 | 12660 | 12650 | 229 |
| 337 | 20240527 | 133000 | 2386774010 | 12650 | 12660 | 12660 | 12650 | 2898 |
| 338 | 20240527 | 132900 | 2350112660 | 12650 | 12650 | 12660 | 12650 | 317 |
| 339 | 20240527 | 132800 | 2346100540 | 12660 | 12670 | 12680 | 12660 | 3366 |
| 340 | 20240527 | 132700 | 2303468530 | 12670 | 12670 | 12670 | 12670 | 111 |
| 341 | 20240527 | 132600 | 2302062160 | 12670 | 12670 | 12680 | 12670 | 309 |
| 342 | 20240527 | 132500 | 2298146880 | 12670 | 12670 | 12680 | 12670 | 202 |
| 343 | 20240527 | 132400 | 2295587530 | 12670 | 12670 | 12680 | 12670 | 247 |
| 344 | 20240527 | 132300 | 2292456650 | 12670 | 12680 | 12680 | 12670 | 581 |
| 345 | 20240527 | 132200 | 2285091940 | 12680 | 12690 | 12690 | 12680 | 10 |
| 346 | 20240527 | 132100 | 2284965130 | 12690 | 12680 | 12690 | 12680 | 449 |
| 347 | 20240527 | 132000 | 2279271800 | 12680 | 12680 | 12690 | 12680 | 121 |
| 348 | 20240527 | 131900 | 2277737010 | 12680 | 12690 | 12690 | 12680 | 416 |
| 349 | 20240527 | 131800 | 2272461050 | 12680 | 12690 | 12690 | 12680 | 321 |
| 350 | 20240527 | 131700 | 2268390760 | 12690 | 12700 | 12700 | 12680 | 520 |
| 351 | 20240527 | 131600 | 2261794490 | 12690 | 12690 | 12700 | 12690 | 515 |
| 352 | 20240527 | 131500 | 2255259110 | 12700 | 12700 | 12710 | 12700 | 1096 |
| 353 | 20240527 | 131400 | 2241339860 | 12700 | 12700 | 12700 | 12700 | 108 |
| 354 | 20240527 | 131300 | 2239968260 | 12700 | 12700 | 12710 | 12700 | 327 |
| 355 | 20240527 | 131200 | 2235813610 | 12700 | 12710 | 12710 | 12700 | 130 |
| 356 | 20240527 | 131100 | 2234162120 | 12700 | 12710 | 12710 | 12700 | 740 |
| 357 | 20240527 | 131000 | 2224762240 | 12710 | 12710 | 12730 | 12710 | 128 |
| 358 | 20240527 | 130900 | 2223134480 | 12740 | 12730 | 12740 | 12730 | 53 |
| 359 | 20240527 | 130800 | 2222459770 | 12750 | 12710 | 12750 | 12700 | 747 |
| 360 | 20240527 | 130700 | 2212958140 | 12710 | 12710 | 12710 | 12710 | 515 |
| 361 | 20240527 | 130600 | 2206412490 | 12710 | 12700 | 12710 | 12700 | 186 |
| 362 | 20240527 | 130500 | 2204050220 | 12700 | 12700 | 12700 | 12690 | 319 |
| 363 | 20240527 | 130400 | 2199998960 | 12700 | 12710 | 12710 | 12700 | 80 |
| 364 | 20240527 | 130300 | 2198982520 | 12710 | 12700 | 12710 | 12700 | 388 |
| 365 | 20240527 | 130200 | 2194052230 | 12700 | 12690 | 12700 | 12690 | 833 |
| 366 | 20240527 | 130100 | 2183474170 | 12700 | 12700 | 12700 | 12700 | 65 |
| 367 | 20240527 | 130000 | 2182648670 | 12690 | 12680 | 12690 | 12680 | 361 |
| 368 | 20240527 | 125900 | 2178070350 | 12680 | 12690 | 12700 | 12680 | 1373 |
| 369 | 20240527 | 125800 | 2160650750 | 12690 | 12690 | 12700 | 12690 | 172 |
| 370 | 20240527 | 125700 | 2158467940 | 12690 | 12690 | 12690 | 12690 | 71 |
| 371 | 20240527 | 125600 | 2157566950 | 12690 | 12680 | 12690 | 12680 | 430 |
| 372 | 20240527 | 125500 | 2152110990 | 12680 | 12690 | 12690 | 12680 | 467 |
| 373 | 20240527 | 125400 | 2146189370 | 12690 | 12680 | 12690 | 12680 | 17 |
| 374 | 20240527 | 125300 | 2145973670 | 12680 | 12690 | 12690 | 12680 | 502 |
| 375 | 20240527 | 125200 | 2139608290 | 12690 | 12680 | 12690 | 12680 | 936 |
| 376 | 20240527 | 125100 | 2127739310 | 12670 | 12670 | 12680 | 12670 | 54 |
| 377 | 20240527 | 125000 | 2127055080 | 12670 | 12670 | 12680 | 12670 | 159 |
| 378 | 20240527 | 124900 | 2125040540 | 12670 | 12670 | 12680 | 12670 | 155 |
| 379 | 20240527 | 124800 | 2123075860 | 12680 | 12680 | 12680 | 12670 | 160 |
| 380 | 20240527 | 124700 | 2121048560 | 12670 | 12670 | 12680 | 12670 | 118 |
| 381 | 20240527 | 124600 | 2119553170 | 12670 | 12660 | 12670 | 12660 | 890 |
| 382 | 20240527 | 124500 | 2108277120 | 12660 | 12660 | 12670 | 12660 | 205 |
| 383 | 20240527 | 124400 | 2105681770 | 12660 | 12660 | 12660 | 12660 | 512 |
| 384 | 20240527 | 124300 | 2099199850 | 12660 | 12660 | 12670 | 12660 | 137 |
| 385 | 20240527 | 124200 | 2097465420 | 12660 | 12670 | 12670 | 12660 | 276 |
| 386 | 20240527 | 124100 | 2093971210 | 12660 | 12660 | 12670 | 12660 | 109 |
| 387 | 20240527 | 124000 | 2092591170 | 12660 | 12660 | 12660 | 12660 | 209 |
| 388 | 20240527 | 123900 | 2089945230 | 12660 | 12660 | 12660 | 12660 | 35 |
| 389 | 20240527 | 123800 | 2089502130 | 12660 | 12660 | 12660 | 12660 | 193 |
| 390 | 20240527 | 123700 | 2087058750 | 12660 | 12660 | 12670 | 12660 | 101 |
| 391 | 20240527 | 123600 | 2085780050 | 12660 | 12670 | 12670 | 12660 | 157 |
| 392 | 20240527 | 123500 | 2083792410 | 12670 | 12670 | 12670 | 12660 | 290 |
| 393 | 20240527 | 123400 | 2080119290 | 12670 | 12670 | 12670 | 12670 | 70 |
| 394 | 20240527 | 123300 | 2079232390 | 12670 | 12670 | 12670 | 12670 | 158 |
| 395 | 20240527 | 123200 | 2077230530 | 12670 | 12660 | 12670 | 12660 | 498 |
| 396 | 20240527 | 123100 | 2070921320 | 12670 | 12660 | 12670 | 12660 | 337 |
| 397 | 20240527 | 123000 | 2066654700 | 12660 | 12660 | 12670 | 12660 | 288 |
| 398 | 20240527 | 122900 | 2063008520 | 12660 | 12660 | 12670 | 12660 | 141 |
| 399 | 20240527 | 122800 | 2061223360 | 12670 | 12660 | 12670 | 12660 | 196 |
| 400 | 20240527 | 122700 | 2058741600 | 12670 | 12650 | 12670 | 12650 | 376 |
| 401 | 20240527 | 122600 | 2053982180 | 12650 | 12650 | 12660 | 12650 | 7 |
| 402 | 20240527 | 122500 | 2053893620 | 12650 | 12650 | 12650 | 12640 | 155 |
| 403 | 20240527 | 122400 | 2051933780 | 12650 | 12660 | 12660 | 12640 | 1312 |
| 404 | 20240527 | 122300 | 2035345570 | 12660 | 12650 | 12660 | 12650 | 128 |
| 405 | 20240527 | 122200 | 2033725120 | 12650 | 12650 | 12660 | 12650 | 857 |
| 406 | 20240527 | 122100 | 2022883500 | 12650 | 12650 | 12660 | 12650 | 49 |
| 407 | 20240527 | 122000 | 2022263630 | 12650 | 12660 | 12670 | 12650 | 1998 |
| 408 | 20240527 | 121900 | 1996968140 | 12670 | 12660 | 12680 | 12660 | 595 |
| 409 | 20240527 | 121800 | 1989428450 | 12660 | 12670 | 12670 | 12660 | 116 |
| 410 | 20240527 | 121700 | 1987959060 | 12660 | 12660 | 12660 | 12660 | 312 |
| 411 | 20240527 | 121600 | 1984009140 | 12660 | 12640 | 12660 | 12640 | 193 |
| 412 | 20240527 | 121500 | 1981567840 | 12650 | 12650 | 12650 | 12640 | 107 |
| 413 | 20240527 | 121400 | 1980215080 | 12650 | 12640 | 12650 | 12640 | 480 |
| 414 | 20240527 | 121300 | 1974145740 | 12650 | 12650 | 12650 | 12640 | 216 |
| 415 | 20240527 | 121200 | 1971413620 | 12640 | 12650 | 12650 | 12640 | 1323 |
| 416 | 20240527 | 121100 | 1954688880 | 12640 | 12640 | 12640 | 12640 | 9 |
| 417 | 20240527 | 121000 | 1954575120 | 12640 | 12650 | 12650 | 12640 | 674 |
| 418 | 20240527 | 120900 | 1946055100 | 12650 | 12640 | 12650 | 12640 | 102 |
| 419 | 20240527 | 120800 | 1944764820 | 12640 | 12640 | 12650 | 12640 | 581 |
| 420 | 20240527 | 120700 | 1937418780 | 12640 | 12640 | 12640 | 12630 | 1247 |
| 421 | 20240527 | 120600 | 1921657800 | 12640 | 12640 | 12640 | 12630 | 501 |
| 422 | 20240527 | 120500 | 1915328000 | 12630 | 12630 | 12630 | 12630 | 4692 |
| 423 | 20240527 | 120400 | 1856068040 | 12630 | 12650 | 12660 | 12630 | 2686 |
| 424 | 20240527 | 120300 | 1822112350 | 12650 | 12660 | 12670 | 12650 | 1605 |
| 425 | 20240527 | 120200 | 1801793060 | 12670 | 12660 | 12670 | 12660 | 366 |
| 426 | 20240527 | 120100 | 1797159370 | 12660 | 12670 | 12670 | 12650 | 219 |
| 427 | 20240527 | 120000 | 1794386740 | 12670 | 12650 | 12670 | 12650 | 444 |
| 428 | 20240527 | 115900 | 1788763080 | 12660 | 12670 | 12670 | 12640 | 1061 |
| 429 | 20240527 | 115800 | 1775326060 | 12660 | 12640 | 12670 | 12640 | 515 |
| 430 | 20240527 | 115700 | 1768809590 | 12650 | 12640 | 12650 | 12640 | 346 |
| 431 | 20240527 | 115600 | 1764435120 | 12640 | 12640 | 12650 | 12640 | 314 |
| 432 | 20240527 | 115500 | 1760464780 | 12640 | 12640 | 12640 | 12630 | 396 |
| 433 | 20240527 | 115400 | 1755460590 | 12640 | 12640 | 12640 | 12630 | 582 |
| 434 | 20240527 | 115300 | 1748105090 | 12640 | 12640 | 12650 | 12640 | 322 |
| 435 | 20240527 | 115200 | 1744034810 | 12640 | 12640 | 12650 | 12640 | 243 |
| 436 | 20240527 | 115100 | 1740962170 | 12640 | 12640 | 12640 | 12630 | 508 |
| 437 | 20240527 | 115000 | 1734541060 | 12640 | 12640 | 12650 | 12640 | 404 |
| 438 | 20240527 | 114900 | 1729434190 | 12650 | 12650 | 12660 | 12650 | 334 |
| 439 | 20240527 | 114800 | 1725209050 | 12660 | 12650 | 12660 | 12650 | 138 |
| 440 | 20240527 | 114700 | 1723462890 | 12650 | 12650 | 12660 | 12650 | 291 |
| 441 | 20240527 | 114600 | 1719780890 | 12660 | 12660 | 12660 | 12650 | 266 |
| 442 | 20240527 | 114500 | 1716413680 | 12660 | 12650 | 12660 | 12640 | 435 |
| 443 | 20240527 | 114400 | 1710910830 | 12640 | 12650 | 12650 | 12640 | 243 |
| 444 | 20240527 | 114300 | 1707838080 | 12650 | 12640 | 12650 | 12640 | 215 |
| 445 | 20240527 | 114200 | 1705119960 | 12640 | 12640 | 12650 | 12640 | 142 |
| 446 | 20240527 | 114100 | 1703325020 | 12640 | 12640 | 12640 | 12640 | 1148 |
| 447 | 20240527 | 114000 | 1688814300 | 12640 | 12650 | 12650 | 12640 | 226 |
| 448 | 20240527 | 113900 | 1685956750 | 12650 | 12650 | 12660 | 12650 | 311 |
| 449 | 20240527 | 113800 | 1682022550 | 12660 | 12660 | 12660 | 12650 | 347 |
| 450 | 20240527 | 113700 | 1677630390 | 12660 | 12650 | 12670 | 12650 | 699 |
| 451 | 20240527 | 113600 | 1668780660 | 12650 | 12650 | 12650 | 12640 | 240 |
| 452 | 20240527 | 113500 | 1665744910 | 12640 | 12640 | 12640 | 12630 | 524 |
| 453 | 20240527 | 113400 | 1659123590 | 12640 | 12650 | 12650 | 12640 | 1973 |
| 454 | 20240527 | 113300 | 1634170900 | 12650 | 12660 | 12660 | 12650 | 188 |
| 455 | 20240527 | 113200 | 1631791350 | 12660 | 12660 | 12660 | 12650 | 140 |
| 456 | 20240527 | 113100 | 1630019240 | 12670 | 12660 | 12670 | 12650 | 229 |
| 457 | 20240527 | 113000 | 1627120300 | 12660 | 12670 | 12670 | 12650 | 106 |
| 458 | 20240527 | 112900 | 1625778400 | 12670 | 12660 | 12670 | 12660 | 565 |
| 459 | 20240527 | 112800 | 1618622710 | 12660 | 12670 | 12670 | 12660 | 74 |
| 460 | 20240527 | 112700 | 1617685760 | 12660 | 12670 | 12680 | 12660 | 732 |
| 461 | 20240527 | 112600 | 1608416810 | 12670 | 12700 | 12700 | 12670 | 418 |
| 462 | 20240527 | 112500 | 1603119090 | 12680 | 12700 | 12700 | 12680 | 2295 |
| 463 | 20240527 | 112400 | 1574005840 | 12700 | 12690 | 12700 | 12690 | 426 |
| 464 | 20240527 | 112300 | 1568596790 | 12690 | 12720 | 12720 | 12690 | 112 |
| 465 | 20240527 | 112200 | 1567173320 | 12710 | 12710 | 12720 | 12690 | 7518 |
| 466 | 20240527 | 112100 | 1471679480 | 12710 | 12710 | 12720 | 12700 | 1643 |
| 467 | 20240527 | 112000 | 1450788330 | 12710 | 12710 | 12720 | 12710 | 78 |
| 468 | 20240527 | 111900 | 1449796600 | 12700 | 12710 | 12720 | 12700 | 1473 |
| 469 | 20240527 | 111800 | 1431080000 | 12710 | 12710 | 12720 | 12710 | 311 |
| 470 | 20240527 | 111700 | 1427124550 | 12710 | 12710 | 12720 | 12700 | 1618 |
| 471 | 20240527 | 111600 | 1406570540 | 12700 | 12730 | 12730 | 12690 | 849 |
| 472 | 20240527 | 111500 | 1395776830 | 12720 | 12690 | 12730 | 12690 | 1157 |
| 473 | 20240527 | 111400 | 1381072740 | 12690 | 12680 | 12690 | 12680 | 255 |
| 474 | 20240527 | 111300 | 1377838600 | 12680 | 12660 | 12680 | 12660 | 487 |
| 475 | 20240527 | 111200 | 1371664140 | 12670 | 12670 | 12680 | 12660 | 309 |
| 476 | 20240527 | 111100 | 1367748750 | 12670 | 12680 | 12680 | 12670 | 769 |
| 477 | 20240527 | 111000 | 1357998150 | 12680 | 12660 | 12680 | 12660 | 209 |
| 478 | 20240527 | 110900 | 1355351490 | 12660 | 12640 | 12660 | 12630 | 1175 |
| 479 | 20240527 | 110800 | 1340489360 | 12640 | 12630 | 12650 | 12630 | 747 |
| 480 | 20240527 | 110700 | 1331046360 | 12630 | 12670 | 12670 | 12630 | 2060 |
| 481 | 20240527 | 110600 | 1304981710 | 12670 | 12700 | 12700 | 12670 | 1221 |
| 482 | 20240527 | 110500 | 1289483350 | 12680 | 12700 | 12710 | 12680 | 2689 |
| 483 | 20240527 | 110400 | 1255337950 | 12700 | 12720 | 12720 | 12700 | 806 |
| 484 | 20240527 | 110300 | 1245093480 | 12710 | 12710 | 12720 | 12700 | 936 |
| 485 | 20240527 | 110200 | 1233192800 | 12710 | 12730 | 12730 | 12710 | 1196 |
| 486 | 20240527 | 110100 | 1217982280 | 12740 | 12760 | 12760 | 12730 | 1215 |
| 487 | 20240527 | 110000 | 1202492940 | 12750 | 12750 | 12750 | 12740 | 915 |
| 488 | 20240527 | 105900 | 1190832900 | 12750 | 12780 | 12780 | 12740 | 821 |
| 489 | 20240527 | 105800 | 1180357400 | 12790 | 12830 | 12830 | 12780 | 3917 |
| 490 | 20240527 | 105700 | 1130196430 | 12820 | 12810 | 12820 | 12810 | 700 |
| 491 | 20240527 | 105600 | 1121224310 | 12820 | 12830 | 12830 | 12810 | 581 |
| 492 | 20240527 | 105500 | 1113776200 | 12830 | 12830 | 12830 | 12830 | 32 |
| 493 | 20240527 | 105400 | 1113365640 | 12820 | 12830 | 12840 | 12820 | 396 |
| 494 | 20240527 | 105300 | 1108286260 | 12830 | 12830 | 12850 | 12820 | 812 |
| 495 | 20240527 | 105200 | 1097867980 | 12820 | 12840 | 12850 | 12820 | 1585 |
| 496 | 20240527 | 105100 | 1077529320 | 12830 | 12850 | 12850 | 12830 | 941 |
| 497 | 20240527 | 105000 | 1065453970 | 12850 | 12850 | 12850 | 12840 | 363 |
| 498 | 20240527 | 104900 | 1060791450 | 12850 | 12860 | 12870 | 12840 | 3378 |
| 499 | 20240527 | 104800 | 1017377220 | 12870 | 12880 | 12880 | 12870 | 1073 |
| 500 | 20240527 | 104700 | 1003567450 | 12880 | 12880 | 12880 | 12870 | 140 |
| 501 | 20240527 | 104600 | 1001764280 | 12870 | 12880 | 12880 | 12870 | 1362 |
| 502 | 20240527 | 104500 | 984234340 | 12880 | 12880 | 12880 | 12870 | 265 |
| 503 | 20240527 | 104400 | 980822440 | 12870 | 12870 | 12880 | 12870 | 459 |
| 504 | 20240527 | 104300 | 974911790 | 12870 | 12870 | 12870 | 12870 | 165 |
| 505 | 20240527 | 104200 | 972788240 | 12880 | 12880 | 12880 | 12880 | 100 |
| 506 | 20240527 | 104100 | 971500240 | 12880 | 12890 | 12890 | 12880 | 94 |
| 507 | 20240527 | 104000 | 970289510 | 12890 | 12880 | 12890 | 12880 | 3610 |
| 508 | 20240527 | 103900 | 923792640 | 12890 | 12890 | 12890 | 12880 | 169 |
| 509 | 20240527 | 103800 | 921615320 | 12880 | 12880 | 12890 | 12880 | 190 |
| 510 | 20240527 | 103700 | 919167670 | 12890 | 12890 | 12890 | 12880 | 285 |
| 511 | 20240527 | 103600 | 915494250 | 12890 | 12890 | 12890 | 12880 | 514 |
| 512 | 20240527 | 103500 | 908871130 | 12890 | 12910 | 12920 | 12890 | 6579 |
| 513 | 20240527 | 103400 | 823997290 | 12920 | 12930 | 12930 | 12920 | 223 |
| 514 | 20240527 | 103300 | 821116070 | 12930 | 12940 | 12940 | 12930 | 91 |
| 515 | 20240527 | 103200 | 819939330 | 12940 | 12930 | 12940 | 12930 | 499 |
| 516 | 20240527 | 103100 | 813486500 | 12930 | 12940 | 12940 | 12930 | 261 |
| 517 | 20240527 | 103000 | 810109220 | 12940 | 12930 | 12940 | 12930 | 427 |
| 518 | 20240527 | 102900 | 804587180 | 12940 | 12940 | 12940 | 12940 | 6 |
| 519 | 20240527 | 102800 | 804509540 | 12940 | 12920 | 12940 | 12920 | 55 |
| 520 | 20240527 | 102700 | 803797860 | 12920 | 12950 | 12950 | 12920 | 1711 |
| 521 | 20240527 | 102600 | 781681760 | 12950 | 12930 | 12950 | 12930 | 99 |
| 522 | 20240527 | 102500 | 780400400 | 12940 | 12940 | 12940 | 12930 | 533 |
| 523 | 20240527 | 102400 | 773504580 | 12930 | 12970 | 12970 | 12930 | 955 |
| 524 | 20240527 | 102300 | 761141200 | 12970 | 12970 | 12970 | 12970 | 0 |
| 525 | 20240527 | 102200 | 761141200 | 12970 | 12970 | 12970 | 12950 | 191 |
| 526 | 20240527 | 102100 | 758664500 | 12970 | 12970 | 12970 | 12970 | 409 |
| 527 | 20240527 | 102000 | 753359770 | 12970 | 12950 | 12970 | 12940 | 986 |
| 528 | 20240527 | 101900 | 740588380 | 12930 | 12960 | 12970 | 12930 | 9622 |
| 529 | 20240527 | 101800 | 615970740 | 12970 | 12970 | 12970 | 12970 | 842 |
| 530 | 20240527 | 101700 | 605050000 | 12980 | 12970 | 12980 | 12970 | 902 |
| 531 | 20240527 | 101600 | 593351040 | 12980 | 12980 | 12980 | 12980 | 110 |
| 532 | 20240527 | 101500 | 591923240 | 12980 | 12980 | 12980 | 12980 | 57 |
| 533 | 20240527 | 101400 | 591183380 | 12980 | 12980 | 12990 | 12970 | 1037 |
| 534 | 20240527 | 101300 | 577723030 | 12980 | 12990 | 12990 | 12980 | 207 |
| 535 | 20240527 | 101200 | 575036130 | 12990 | 12980 | 12990 | 12980 | 111 |
| 536 | 20240527 | 101100 | 573595030 | 12980 | 12980 | 12980 | 12980 | 47 |
| 537 | 20240527 | 101000 | 572984970 | 12980 | 12990 | 12990 | 12980 | 10 |
| 538 | 20240527 | 100900 | 572855160 | 12990 | 12990 | 12990 | 12990 | 130 |
| 539 | 20240527 | 100800 | 571166460 | 12990 | 12980 | 12990 | 12980 | 326 |
| 540 | 20240527 | 100700 | 566934970 | 12980 | 12980 | 12980 | 12980 | 1459 |
| 541 | 20240527 | 100600 | 547997150 | 12980 | 12970 | 12980 | 12970 | 529 |
| 542 | 20240527 | 100500 | 541135980 | 12970 | 12980 | 12980 | 12970 | 204 |
| 543 | 20240527 | 100400 | 538489560 | 12980 | 12970 | 12980 | 12970 | 39 |
| 544 | 20240527 | 100300 | 537983620 | 12970 | 12970 | 12970 | 12970 | 142 |
| 545 | 20240527 | 100200 | 536141880 | 12970 | 12980 | 12980 | 12970 | 223 |
| 546 | 20240527 | 100100 | 533249520 | 12980 | 12980 | 12980 | 12970 | 1632 |
| 547 | 20240527 | 100000 | 512082120 | 12980 | 12970 | 12980 | 12970 | 340 |
| 548 | 20240527 | 095900 | 507669150 | 12970 | 12970 | 12980 | 12970 | 70 |
| 549 | 20240527 | 095800 | 506761210 | 12970 | 12980 | 12980 | 12970 | 1182 |
| 550 | 20240527 | 095700 | 491419100 | 12980 | 12980 | 12990 | 12980 | 212 |
| 551 | 20240527 | 095600 | 488667040 | 12980 | 12990 | 12990 | 12980 | 154 |
| 552 | 20240527 | 095500 | 486666890 | 12990 | 12980 | 12990 | 12980 | 257 |
| 553 | 20240527 | 095400 | 483328860 | 12980 | 12990 | 13000 | 12980 | 1817 |
| 554 | 20240527 | 095300 | 459726880 | 12990 | 13010 | 13010 | 12990 | 313 |
| 555 | 20240527 | 095200 | 455658850 | 13010 | 12990 | 13010 | 12990 | 408 |
| 556 | 20240527 | 095100 | 450356570 | 12990 | 13000 | 13000 | 12990 | 523 |
| 557 | 20240527 | 095000 | 443557870 | 13000 | 13020 | 13030 | 13000 | 3430 |
| 558 | 20240527 | 094900 | 398940620 | 13020 | 13020 | 13030 | 13020 | 42 |
| 559 | 20240527 | 094800 | 398393680 | 13020 | 13030 | 13040 | 13020 | 203 |
| 560 | 20240527 | 094700 | 395748720 | 13030 | 13030 | 13040 | 13030 | 263 |
| 561 | 20240527 | 094600 | 392321810 | 13030 | 13040 | 13040 | 13030 | 130 |
| 562 | 20240527 | 094500 | 390626810 | 13040 | 13040 | 13050 | 13040 | 689 |
| 563 | 20240527 | 094400 | 381642150 | 13040 | 13030 | 13050 | 13030 | 488 |
| 564 | 20240527 | 094300 | 375280650 | 13030 | 13030 | 13040 | 13030 | 36 |
| 565 | 20240527 | 094200 | 374811500 | 13030 | 13020 | 13040 | 13020 | 213 |
| 566 | 20240527 | 094100 | 372035660 | 13020 | 13020 | 13020 | 13010 | 286 |
| 567 | 20240527 | 094000 | 368312020 | 13020 | 13010 | 13030 | 13010 | 459 |
| 568 | 20240527 | 093900 | 362336090 | 13010 | 13010 | 13010 | 13010 | 179 |
| 569 | 20240527 | 093800 | 360007300 | 13010 | 13010 | 13020 | 13010 | 66 |
| 570 | 20240527 | 093700 | 359148630 | 13010 | 13010 | 13020 | 13010 | 132 |
| 571 | 20240527 | 093600 | 357430780 | 13010 | 13010 | 13020 | 13010 | 218 |
| 572 | 20240527 | 093500 | 354593930 | 13010 | 13000 | 13020 | 13000 | 438 |
| 573 | 20240527 | 093400 | 348895600 | 13000 | 13000 | 13010 | 12990 | 529 |
| 574 | 20240527 | 093300 | 342022090 | 13000 | 12990 | 13010 | 12990 | 372 |
| 575 | 20240527 | 093200 | 337184550 | 13000 | 12990 | 13010 | 12990 | 1582 |
| 576 | 20240527 | 093100 | 316619540 | 12990 | 12990 | 13030 | 12980 | 150 |
| 577 | 20240527 | 093000 | 314668930 | 12990 | 13000 | 13010 | 12990 | 412 |
| 578 | 20240527 | 092900 | 309315210 | 12990 | 13010 | 13010 | 12980 | 712 |
| 579 | 20240527 | 092800 | 300064690 | 13020 | 13020 | 13020 | 13010 | 401 |
| 580 | 20240527 | 092700 | 294847410 | 13020 | 13040 | 13040 | 13010 | 778 |
| 581 | 20240527 | 092600 | 284715350 | 13040 | 13020 | 13060 | 13020 | 203 |
| 582 | 20240527 | 092500 | 282067620 | 13020 | 13010 | 13020 | 13010 | 53 |
| 583 | 20240527 | 092400 | 281378030 | 13010 | 13010 | 13010 | 13010 | 110 |
| 584 | 20240527 | 092300 | 279946930 | 13010 | 13010 | 13050 | 12970 | 2757 |
| 585 | 20240527 | 092200 | 244136860 | 13000 | 13030 | 13050 | 13000 | 2023 |
| 586 | 20240527 | 092100 | 217793680 | 13050 | 13050 | 13050 | 13030 | 209 |
| 587 | 20240527 | 092000 | 215070290 | 13030 | 13040 | 13040 | 13030 | 26 |
| 588 | 20240527 | 091900 | 214731470 | 13040 | 13020 | 13040 | 13020 | 197 |
| 589 | 20240527 | 091800 | 212164540 | 13020 | 13030 | 13080 | 13020 | 1705 |
| 590 | 20240527 | 091700 | 189946070 | 13030 | 13030 | 13040 | 13030 | 33 |
| 591 | 20240527 | 091600 | 189516070 | 13030 | 13070 | 13100 | 13020 | 750 |
| 592 | 20240527 | 091500 | 179728470 | 13070 | 13110 | 13110 | 13070 | 591 |
| 593 | 20240527 | 091400 | 171983960 | 13110 | 13090 | 13110 | 13090 | 109 |
| 594 | 20240527 | 091300 | 170557060 | 13090 | 13050 | 13100 | 13050 | 53 |
| 595 | 20240527 | 091200 | 169863740 | 13050 | 13050 | 13090 | 13050 | 43 |
| 596 | 20240527 | 091100 | 169301790 | 13040 | 13040 | 13100 | 13040 | 94 |
| 597 | 20240527 | 091000 | 168072470 | 13090 | 13040 | 13090 | 13020 | 259 |
| 598 | 20240527 | 090900 | 164694040 | 13040 | 13050 | 13050 | 13000 | 74 |
| 599 | 20240527 | 090800 | 163729590 | 13050 | 12970 | 13060 | 12970 | 325 |
| 600 | 20240527 | 090700 | 159489320 | 13050 | 13040 | 13050 | 12950 | 4184 |
| 601 | 20240527 | 090600 | 105116480 | 13020 | 13030 | 13030 | 13020 | 819 |
| 602 | 20240527 | 090500 | 94451950 | 13030 | 13050 | 13090 | 13030 | 267 |
| 603 | 20240527 | 090400 | 90969260 | 13060 | 13090 | 13100 | 13060 | 788 |
| 604 | 20240527 | 090300 | 80666450 | 13100 | 13100 | 13110 | 13100 | 426 |
| 605 | 20240527 | 090200 | 75085750 | 13100 | 13050 | 13100 | 13050 | 700 |
| 606 | 20240527 | 090100 | 65936550 | 13060 | 13190 | 13190 | 13050 | 1815 |
| 607 | 20240527 | 090000 | 42182860 | 13210 | 13390 | 13390 | 13190 | 3040 |