32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 5314 |
| 3 | 20240530 | 190400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240530 | 190300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240530 | 190200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240530 | 190100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240530 | 190000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240530 | 185900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240530 | 185800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240530 | 185700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240530 | 185600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240530 | 185500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240530 | 185400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240530 | 185300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240530 | 185200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240530 | 185100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240530 | 185000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240530 | 184900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240530 | 184800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240530 | 184700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240530 | 184600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240530 | 184500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240530 | 184400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240530 | 184300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240530 | 184200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240530 | 184100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240530 | 184000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240530 | 183900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240530 | 183800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240530 | 183700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240530 | 183600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240530 | 183500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 5314 |
| 33 | 20240530 | 183400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240530 | 183300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240530 | 183200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240530 | 183100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240530 | 183000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240530 | 182900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240530 | 182800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240530 | 182700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240530 | 182600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240530 | 182500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240530 | 182400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240530 | 182300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240530 | 182200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240530 | 182100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240530 | 182000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240530 | 181900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240530 | 181800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240530 | 181700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240530 | 181600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240530 | 181500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240530 | 181400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240530 | 181300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240530 | 181200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240530 | 181100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240530 | 181000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240530 | 180900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240530 | 180800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240530 | 180700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240530 | 180600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240530 | 180500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 5314 |
| 63 | 20240530 | 180400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240530 | 180300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240530 | 180200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240530 | 180100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240530 | 180000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240530 | 175900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240530 | 175800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240530 | 175700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240530 | 175600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240530 | 175500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240530 | 175400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240530 | 175300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240530 | 175200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240530 | 175100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240530 | 175000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240530 | 174900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240530 | 174800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240530 | 174700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240530 | 174600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240530 | 174500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240530 | 174400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240530 | 174300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240530 | 174200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240530 | 174100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240530 | 174000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240530 | 173900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240530 | 173800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240530 | 173700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240530 | 173600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240530 | 173500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 5314 |
| 93 | 20240530 | 173400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240530 | 173300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240530 | 173200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240530 | 173100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240530 | 173000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240530 | 172900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240530 | 172800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240530 | 172700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240530 | 172600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240530 | 172500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240530 | 172400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240530 | 172300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240530 | 172200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240530 | 172100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240530 | 172000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240530 | 171900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240530 | 171800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240530 | 171700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240530 | 171600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240530 | 171500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240530 | 171400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240530 | 171300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240530 | 171200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240530 | 171100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240530 | 171000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240530 | 170900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240530 | 170800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240530 | 170700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240530 | 170600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240530 | 170500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 5314 |
| 123 | 20240530 | 170400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240530 | 170300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240530 | 170200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240530 | 170100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240530 | 170000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240530 | 165900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240530 | 165800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240530 | 165700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240530 | 165600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240530 | 165500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240530 | 165400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240530 | 165300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240530 | 165200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240530 | 165100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240530 | 165000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240530 | 164900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240530 | 164800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240530 | 164700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240530 | 164600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240530 | 164500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240530 | 164400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240530 | 164300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240530 | 164200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240530 | 164100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240530 | 164000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240530 | 163900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240530 | 163800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240530 | 163700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240530 | 163600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240530 | 163500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 5314 |
| 153 | 20240530 | 163400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240530 | 163300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240530 | 163200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240530 | 163100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240530 | 163000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240530 | 162900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240530 | 162800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240530 | 162700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240530 | 162600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240530 | 162500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240530 | 162400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240530 | 162300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240530 | 162200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240530 | 162100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240530 | 162000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240530 | 161900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240530 | 161800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240530 | 161700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240530 | 161600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240530 | 161500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240530 | 161400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240530 | 161300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240530 | 161200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240530 | 161100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240530 | 161000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240530 | 160900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240530 | 160800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240530 | 160700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240530 | 160600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240530 | 160500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 5314 |
| 183 | 20240530 | 160400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240530 | 160300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240530 | 160200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240530 | 160100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240530 | 160000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240530 | 155900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240530 | 155800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240530 | 155700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240530 | 155600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240530 | 155500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240530 | 155400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240530 | 155300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240530 | 155200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240530 | 155100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240530 | 155000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240530 | 154900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240530 | 154800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240530 | 154700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240530 | 154600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240530 | 154500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240530 | 154400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240530 | 154300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240530 | 154200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240530 | 154100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240530 | 154000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240530 | 153900 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240530 | 153800 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240530 | 153700 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240530 | 153600 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240530 | 153500 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 5314 |
| 213 | 20240530 | 153400 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240530 | 153300 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240530 | 153200 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240530 | 153100 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240530 | 153000 | 1719664540 | 12260 | 12260 | 12260 | 12260 | 5314 |
| 218 | 20240530 | 152900 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20240530 | 152800 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20240530 | 152700 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20240530 | 152600 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20240530 | 152500 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20240530 | 152400 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20240530 | 152300 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20240530 | 152200 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20240530 | 152100 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20240530 | 152000 | 1654514900 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20240530 | 151900 | 1654514900 | 12320 | 12320 | 12320 | 12280 | 1085 |
| 229 | 20240530 | 151800 | 1641151620 | 12290 | 12340 | 12350 | 12290 | 849 |
| 230 | 20240530 | 151700 | 1630676610 | 12340 | 12280 | 12340 | 12280 | 690 |
| 231 | 20240530 | 151600 | 1622185110 | 12280 | 12290 | 12290 | 12280 | 629 |
| 232 | 20240530 | 151500 | 1614459790 | 12280 | 12280 | 12280 | 12280 | 110 |
| 233 | 20240530 | 151400 | 1613108990 | 12280 | 12290 | 12290 | 12280 | 130 |
| 234 | 20240530 | 151300 | 1611512540 | 12280 | 12280 | 12300 | 12280 | 600 |
| 235 | 20240530 | 151200 | 1604140500 | 12280 | 12270 | 12280 | 12270 | 192 |
| 236 | 20240530 | 151100 | 1601784540 | 12270 | 12270 | 12270 | 12270 | 1 |
| 237 | 20240530 | 151000 | 1601772270 | 12270 | 12310 | 12310 | 12270 | 218 |
| 238 | 20240530 | 150900 | 1599096040 | 12300 | 12300 | 12300 | 12300 | 10 |
| 239 | 20240530 | 150800 | 1598973040 | 12310 | 12310 | 12320 | 12300 | 43 |
| 240 | 20240530 | 150700 | 1598443660 | 12300 | 12290 | 12300 | 12280 | 1239 |
| 241 | 20240530 | 150600 | 1583206540 | 12270 | 12270 | 12270 | 12270 | 379 |
| 242 | 20240530 | 150500 | 1578556210 | 12270 | 12280 | 12280 | 12270 | 100 |
| 243 | 20240530 | 150400 | 1577328710 | 12270 | 12280 | 12290 | 12270 | 626 |
| 244 | 20240530 | 150300 | 1569647410 | 12280 | 12290 | 12290 | 12270 | 588 |
| 245 | 20240530 | 150200 | 1562430660 | 12290 | 12290 | 12290 | 12290 | 10 |
| 246 | 20240530 | 150100 | 1562307760 | 12300 | 12280 | 12300 | 12270 | 601 |
| 247 | 20240530 | 150000 | 1554921660 | 12270 | 12280 | 12280 | 12270 | 302 |
| 248 | 20240530 | 145900 | 1551213600 | 12300 | 12290 | 12300 | 12280 | 79 |
| 249 | 20240530 | 145800 | 1550243020 | 12280 | 12270 | 12290 | 12270 | 83 |
| 250 | 20240530 | 145700 | 1549224490 | 12270 | 12280 | 12280 | 12270 | 5 |
| 251 | 20240530 | 145600 | 1549163110 | 12270 | 12270 | 12300 | 12270 | 232 |
| 252 | 20240530 | 145500 | 1546313430 | 12270 | 12290 | 12300 | 12270 | 550 |
| 253 | 20240530 | 145400 | 1539554780 | 12270 | 12280 | 12290 | 12270 | 347 |
| 254 | 20240530 | 145300 | 1535296020 | 12270 | 12280 | 12280 | 12270 | 103 |
| 255 | 20240530 | 145200 | 1534031980 | 12270 | 12280 | 12280 | 12270 | 479 |
| 256 | 20240530 | 145100 | 1528150010 | 12280 | 12270 | 12280 | 12270 | 60 |
| 257 | 20240530 | 145000 | 1527413590 | 12270 | 12260 | 12270 | 12260 | 150 |
| 258 | 20240530 | 144900 | 1525573190 | 12270 | 12270 | 12270 | 12260 | 278 |
| 259 | 20240530 | 144800 | 1522163380 | 12270 | 12270 | 12270 | 12270 | 106 |
| 260 | 20240530 | 144700 | 1520862760 | 12270 | 12270 | 12280 | 12270 | 408 |
| 261 | 20240530 | 144600 | 1515853460 | 12270 | 12270 | 12270 | 12270 | 315 |
| 262 | 20240530 | 144500 | 1511988410 | 12280 | 12270 | 12290 | 12270 | 292 |
| 263 | 20240530 | 144400 | 1508401240 | 12280 | 12280 | 12280 | 12280 | 3 |
| 264 | 20240530 | 144300 | 1508364400 | 12260 | 12290 | 12290 | 12260 | 868 |
| 265 | 20240530 | 144200 | 1497715550 | 12270 | 12280 | 12280 | 12270 | 448 |
| 266 | 20240530 | 144100 | 1492215120 | 12290 | 12280 | 12290 | 12280 | 112 |
| 267 | 20240530 | 144000 | 1490838750 | 12290 | 12280 | 12290 | 12280 | 38 |
| 268 | 20240530 | 143900 | 1490372100 | 12280 | 12280 | 12280 | 12270 | 254 |
| 269 | 20240530 | 143800 | 1487254980 | 12280 | 12270 | 12280 | 12270 | 295 |
| 270 | 20240530 | 143700 | 1483633330 | 12270 | 12270 | 12270 | 12270 | 31 |
| 271 | 20240530 | 143600 | 1483252960 | 12270 | 12270 | 12270 | 12270 | 86 |
| 272 | 20240530 | 143500 | 1482197740 | 12270 | 12270 | 12280 | 12270 | 54 |
| 273 | 20240530 | 143400 | 1481534770 | 12270 | 12280 | 12280 | 12270 | 741 |
| 274 | 20240530 | 143300 | 1472442180 | 12280 | 12280 | 12280 | 12280 | 145 |
| 275 | 20240530 | 143200 | 1470661580 | 12290 | 12290 | 12290 | 12280 | 84 |
| 276 | 20240530 | 143100 | 1469629720 | 12280 | 12280 | 12290 | 12280 | 68 |
| 277 | 20240530 | 143000 | 1468794540 | 12280 | 12280 | 12280 | 12270 | 133 |
| 278 | 20240530 | 142900 | 1467161670 | 12280 | 12280 | 12300 | 12280 | 250 |
| 279 | 20240530 | 142800 | 1464089850 | 12280 | 12280 | 12280 | 12280 | 74 |
| 280 | 20240530 | 142700 | 1463181130 | 12280 | 12270 | 12280 | 12270 | 291 |
| 281 | 20240530 | 142600 | 1459608000 | 12280 | 12280 | 12280 | 12270 | 230 |
| 282 | 20240530 | 142500 | 1456784950 | 12270 | 12270 | 12270 | 12270 | 533 |
| 283 | 20240530 | 142400 | 1450245040 | 12270 | 12300 | 12300 | 12270 | 2516 |
| 284 | 20240530 | 142300 | 1419335370 | 12290 | 12290 | 12300 | 12290 | 244 |
| 285 | 20240530 | 142200 | 1416335110 | 12290 | 12290 | 12290 | 12290 | 145 |
| 286 | 20240530 | 142100 | 1414553060 | 12290 | 12290 | 12290 | 12290 | 37 |
| 287 | 20240530 | 142000 | 1414098330 | 12290 | 12290 | 12290 | 12290 | 36 |
| 288 | 20240530 | 141900 | 1413655890 | 12290 | 12290 | 12290 | 12290 | 181 |
| 289 | 20240530 | 141800 | 1411431400 | 12290 | 12290 | 12300 | 12290 | 100 |
| 290 | 20240530 | 141700 | 1410201930 | 12290 | 12290 | 12290 | 12280 | 178 |
| 291 | 20240530 | 141600 | 1408014320 | 12290 | 12290 | 12290 | 12290 | 145 |
| 292 | 20240530 | 141500 | 1406232270 | 12290 | 12290 | 12290 | 12290 | 441 |
| 293 | 20240530 | 141400 | 1400812380 | 12280 | 12280 | 12280 | 12280 | 39 |
| 294 | 20240530 | 141300 | 1400333460 | 12280 | 12280 | 12280 | 12280 | 192 |
| 295 | 20240530 | 141200 | 1397975700 | 12280 | 12280 | 12280 | 12280 | 576 |
| 296 | 20240530 | 141100 | 1390902420 | 12280 | 12280 | 12280 | 12280 | 38 |
| 297 | 20240530 | 141000 | 1390435780 | 12280 | 12290 | 12290 | 12280 | 273 |
| 298 | 20240530 | 140900 | 1387083330 | 12280 | 12290 | 12290 | 12280 | 90 |
| 299 | 20240530 | 140800 | 1385978100 | 12280 | 12280 | 12290 | 12280 | 96 |
| 300 | 20240530 | 140700 | 1384799210 | 12280 | 12290 | 12290 | 12280 | 39 |
| 301 | 20240530 | 140600 | 1384320280 | 12280 | 12290 | 12290 | 12280 | 108 |
| 302 | 20240530 | 140500 | 1382994010 | 12290 | 12280 | 12300 | 12280 | 446 |
| 303 | 20240530 | 140400 | 1377512700 | 12280 | 12280 | 12290 | 12280 | 198 |
| 304 | 20240530 | 140300 | 1375080430 | 12290 | 12280 | 12290 | 12280 | 83 |
| 305 | 20240530 | 140200 | 1374060410 | 12280 | 12280 | 12290 | 12280 | 216 |
| 306 | 20240530 | 140100 | 1371407120 | 12290 | 12280 | 12290 | 12280 | 130 |
| 307 | 20240530 | 140000 | 1369810700 | 12280 | 12280 | 12280 | 12280 | 370 |
| 308 | 20240530 | 135900 | 1365267100 | 12270 | 12270 | 12280 | 12270 | 287 |
| 309 | 20240530 | 135800 | 1361745600 | 12270 | 12280 | 12280 | 12270 | 69 |
| 310 | 20240530 | 135700 | 1360898960 | 12270 | 12270 | 12280 | 12270 | 349 |
| 311 | 20240530 | 135600 | 1356615730 | 12270 | 12280 | 12280 | 12270 | 90 |
| 312 | 20240530 | 135500 | 1355511280 | 12280 | 12280 | 12280 | 12270 | 189 |
| 313 | 20240530 | 135400 | 1353191710 | 12270 | 12280 | 12280 | 12270 | 826 |
| 314 | 20240530 | 135300 | 1343056640 | 12280 | 12270 | 12280 | 12270 | 8 |
| 315 | 20240530 | 135200 | 1342958450 | 12270 | 12270 | 12280 | 12270 | 200 |
| 316 | 20240530 | 135100 | 1340504220 | 12280 | 12280 | 12280 | 12280 | 180 |
| 317 | 20240530 | 135000 | 1338293820 | 12280 | 12280 | 12280 | 12270 | 48 |
| 318 | 20240530 | 134900 | 1337704730 | 12280 | 12280 | 12280 | 12270 | 104 |
| 319 | 20240530 | 134800 | 1336428460 | 12270 | 12280 | 12280 | 12270 | 69 |
| 320 | 20240530 | 134700 | 1335581510 | 12280 | 12280 | 12280 | 12270 | 66 |
| 321 | 20240530 | 134600 | 1334771450 | 12280 | 12280 | 12290 | 12270 | 912 |
| 322 | 20240530 | 134500 | 1323579550 | 12270 | 12290 | 12290 | 12270 | 2894 |
| 323 | 20240530 | 134400 | 1288043340 | 12290 | 12290 | 12290 | 12280 | 97 |
| 324 | 20240530 | 134300 | 1286851570 | 12290 | 12290 | 12300 | 12290 | 26 |
| 325 | 20240530 | 134200 | 1286531990 | 12290 | 12290 | 12300 | 12280 | 535 |
| 326 | 20240530 | 134100 | 1279958160 | 12290 | 12280 | 12290 | 12280 | 368 |
| 327 | 20240530 | 134000 | 1275435640 | 12290 | 12290 | 12290 | 12280 | 290 |
| 328 | 20240530 | 133900 | 1271872770 | 12280 | 12280 | 12280 | 12280 | 213 |
| 329 | 20240530 | 133800 | 1269257130 | 12280 | 12290 | 12290 | 12280 | 65 |
| 330 | 20240530 | 133700 | 1268458820 | 12290 | 12290 | 12290 | 12290 | 133 |
| 331 | 20240530 | 133600 | 1266824250 | 12280 | 12280 | 12290 | 12280 | 102 |
| 332 | 20240530 | 133500 | 1265571150 | 12280 | 12280 | 12290 | 12280 | 755 |
| 333 | 20240530 | 133400 | 1256299700 | 12280 | 12290 | 12290 | 12280 | 15 |
| 334 | 20240530 | 133300 | 1256115400 | 12280 | 12290 | 12290 | 12280 | 39 |
| 335 | 20240530 | 133200 | 1255636100 | 12280 | 12290 | 12290 | 12280 | 161 |
| 336 | 20240530 | 133100 | 1253658200 | 12280 | 12290 | 12290 | 12280 | 126 |
| 337 | 20240530 | 133000 | 1252109800 | 12290 | 12290 | 12300 | 12290 | 80 |
| 338 | 20240530 | 132900 | 1251126530 | 12290 | 12290 | 12300 | 12290 | 15 |
| 339 | 20240530 | 132800 | 1250942160 | 12290 | 12290 | 12290 | 12280 | 173 |
| 340 | 20240530 | 132700 | 1248816250 | 12290 | 12300 | 12300 | 12290 | 263 |
| 341 | 20240530 | 132600 | 1245581870 | 12300 | 12300 | 12300 | 12280 | 981 |
| 342 | 20240530 | 132500 | 1233525540 | 12300 | 12300 | 12300 | 12290 | 202 |
| 343 | 20240530 | 132400 | 1231042920 | 12300 | 12310 | 12310 | 12300 | 17 |
| 344 | 20240530 | 132300 | 1230833680 | 12310 | 12300 | 12310 | 12300 | 79 |
| 345 | 20240530 | 132200 | 1229861890 | 12300 | 12290 | 12300 | 12290 | 134 |
| 346 | 20240530 | 132100 | 1228214970 | 12300 | 12300 | 12300 | 12300 | 13 |
| 347 | 20240530 | 132000 | 1228055070 | 12300 | 12300 | 12300 | 12300 | 1169 |
| 348 | 20240530 | 131900 | 1213676370 | 12310 | 12310 | 12310 | 12310 | 221 |
| 349 | 20240530 | 131800 | 1210955860 | 12310 | 12310 | 12320 | 12310 | 212 |
| 350 | 20240530 | 131700 | 1208345940 | 12330 | 12330 | 12330 | 12330 | 0 |
| 351 | 20240530 | 131600 | 1208345940 | 12330 | 12310 | 12330 | 12310 | 449 |
| 352 | 20240530 | 131500 | 1202811200 | 12300 | 12310 | 12310 | 12300 | 924 |
| 353 | 20240530 | 131400 | 1191442140 | 12310 | 12310 | 12320 | 12300 | 687 |
| 354 | 20240530 | 131300 | 1182985210 | 12300 | 12310 | 12310 | 12300 | 66 |
| 355 | 20240530 | 131200 | 1182173170 | 12300 | 12310 | 12310 | 12300 | 89 |
| 356 | 20240530 | 131100 | 1181077790 | 12310 | 12310 | 12320 | 12300 | 69 |
| 357 | 20240530 | 131000 | 1180228380 | 12300 | 12300 | 12300 | 12300 | 37 |
| 358 | 20240530 | 130900 | 1179773280 | 12300 | 12300 | 12310 | 12290 | 276 |
| 359 | 20240530 | 130800 | 1176378850 | 12300 | 12300 | 12300 | 12300 | 345 |
| 360 | 20240530 | 130700 | 1172135350 | 12300 | 12300 | 12300 | 12300 | 37 |
| 361 | 20240530 | 130600 | 1171680250 | 12300 | 12300 | 12300 | 12300 | 138 |
| 362 | 20240530 | 130500 | 1169982850 | 12300 | 12300 | 12300 | 12290 | 231 |
| 363 | 20240530 | 130400 | 1167141710 | 12300 | 12310 | 12310 | 12300 | 153 |
| 364 | 20240530 | 130300 | 1165258800 | 12310 | 12290 | 12310 | 12290 | 113 |
| 365 | 20240530 | 130200 | 1163868180 | 12290 | 12300 | 12300 | 12290 | 196 |
| 366 | 20240530 | 130100 | 1161458820 | 12310 | 12310 | 12310 | 12300 | 100 |
| 367 | 20240530 | 130000 | 1160227950 | 12300 | 12310 | 12320 | 12300 | 142 |
| 368 | 20240530 | 125900 | 1158479790 | 12300 | 12300 | 12310 | 12300 | 50 |
| 369 | 20240530 | 125800 | 1157864760 | 12290 | 12300 | 12300 | 12290 | 176 |
| 370 | 20240530 | 125700 | 1155701330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 371 | 20240530 | 125600 | 1155701330 | 12300 | 12300 | 12300 | 12300 | 121 |
| 372 | 20240530 | 125500 | 1154213030 | 12320 | 12330 | 12330 | 12320 | 431 |
| 373 | 20240530 | 125400 | 1148900780 | 12330 | 12330 | 12330 | 12330 | 91 |
| 374 | 20240530 | 125300 | 1147778750 | 12330 | 12330 | 12330 | 12320 | 236 |
| 375 | 20240530 | 125200 | 1144869220 | 12320 | 12320 | 12320 | 12320 | 49 |
| 376 | 20240530 | 125100 | 1144265540 | 12320 | 12320 | 12330 | 12320 | 284 |
| 377 | 20240530 | 125000 | 1140766650 | 12320 | 12320 | 12330 | 12320 | 88 |
| 378 | 20240530 | 124900 | 1139682480 | 12320 | 12330 | 12330 | 12320 | 2 |
| 379 | 20240530 | 124800 | 1139657830 | 12280 | 12280 | 12290 | 12280 | 150 |
| 380 | 20240530 | 124700 | 1137815260 | 12280 | 12310 | 12310 | 12280 | 867 |
| 381 | 20240530 | 124600 | 1127153190 | 12310 | 12290 | 12460 | 12280 | 2615 |
| 382 | 20240530 | 124500 | 1094831290 | 12290 | 12290 | 12290 | 12290 | 112 |
| 383 | 20240530 | 124400 | 1093454810 | 12290 | 12300 | 12300 | 12290 | 79 |
| 384 | 20240530 | 124300 | 1092483670 | 12290 | 12300 | 12300 | 12290 | 40 |
| 385 | 20240530 | 124200 | 1091991770 | 12300 | 12280 | 12300 | 12280 | 48 |
| 386 | 20240530 | 124100 | 1091401470 | 12280 | 12290 | 12290 | 12280 | 134 |
| 387 | 20240530 | 124000 | 1089755580 | 12280 | 12280 | 12300 | 12280 | 130 |
| 388 | 20240530 | 123900 | 1088157610 | 12280 | 12280 | 12280 | 12280 | 37 |
| 389 | 20240530 | 123800 | 1087703250 | 12280 | 12300 | 12300 | 12280 | 3760 |
| 390 | 20240530 | 123700 | 1041462630 | 12300 | 12300 | 12300 | 12300 | 150 |
| 391 | 20240530 | 123600 | 1039617630 | 12300 | 12300 | 12300 | 12300 | 69 |
| 392 | 20240530 | 123500 | 1038768930 | 12300 | 12300 | 12300 | 12300 | 84 |
| 393 | 20240530 | 123400 | 1037735730 | 12300 | 12310 | 12310 | 12300 | 805 |
| 394 | 20240530 | 123300 | 1027827750 | 12310 | 12310 | 12310 | 12310 | 36 |
| 395 | 20240530 | 123200 | 1027384590 | 12310 | 12310 | 12310 | 12310 | 0 |
| 396 | 20240530 | 123100 | 1027384590 | 12310 | 12310 | 12320 | 12310 | 252 |
| 397 | 20240530 | 123000 | 1024282430 | 12310 | 12310 | 12310 | 12310 | 37 |
| 398 | 20240530 | 122900 | 1023826960 | 12310 | 12310 | 12310 | 12310 | 37 |
| 399 | 20240530 | 122800 | 1023371490 | 12310 | 12310 | 12310 | 12310 | 96 |
| 400 | 20240530 | 122700 | 1022189730 | 12310 | 12310 | 12310 | 12310 | 89 |
| 401 | 20240530 | 122600 | 1021094140 | 12310 | 12310 | 12310 | 12310 | 674 |
| 402 | 20240530 | 122500 | 1012797200 | 12310 | 12310 | 12320 | 12310 | 104 |
| 403 | 20240530 | 122400 | 1011516460 | 12310 | 12320 | 12320 | 12310 | 213 |
| 404 | 20240530 | 122300 | 1008893430 | 12320 | 12310 | 12320 | 12310 | 227 |
| 405 | 20240530 | 122200 | 1006098980 | 12310 | 12320 | 12320 | 12310 | 148 |
| 406 | 20240530 | 122100 | 1004276640 | 12320 | 12320 | 12320 | 12310 | 138 |
| 407 | 20240530 | 122000 | 1002577300 | 12320 | 12320 | 12320 | 12320 | 80 |
| 408 | 20240530 | 121900 | 1001591700 | 12320 | 12320 | 12320 | 12310 | 119 |
| 409 | 20240530 | 121800 | 1000125760 | 12320 | 12320 | 12330 | 12320 | 283 |
| 410 | 20240530 | 121700 | 996639190 | 12320 | 12330 | 12330 | 12320 | 53 |
| 411 | 20240530 | 121600 | 995985730 | 12330 | 12330 | 12330 | 12330 | 0 |
| 412 | 20240530 | 121500 | 995985730 | 12330 | 12330 | 12330 | 12330 | 37 |
| 413 | 20240530 | 121400 | 995529520 | 12330 | 12320 | 12330 | 12320 | 324 |
| 414 | 20240530 | 121300 | 991537500 | 12320 | 12320 | 12320 | 12320 | 37 |
| 415 | 20240530 | 121200 | 991081660 | 12320 | 12320 | 12320 | 12320 | 51 |
| 416 | 20240530 | 121100 | 990453340 | 12320 | 12320 | 12320 | 12320 | 221 |
| 417 | 20240530 | 121000 | 987730620 | 12320 | 12320 | 12330 | 12320 | 671 |
| 418 | 20240530 | 120900 | 979458840 | 12320 | 12310 | 12320 | 12310 | 69 |
| 419 | 20240530 | 120800 | 978609430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 420 | 20240530 | 120700 | 978609430 | 12310 | 12310 | 12310 | 12310 | 99 |
| 421 | 20240530 | 120600 | 977390740 | 12320 | 12320 | 12320 | 12310 | 74 |
| 422 | 20240530 | 120500 | 976479420 | 12320 | 12310 | 12320 | 12310 | 85 |
| 423 | 20240530 | 120400 | 975432690 | 12310 | 12310 | 12310 | 12310 | 128 |
| 424 | 20240530 | 120300 | 973857010 | 12310 | 12310 | 12320 | 12310 | 50 |
| 425 | 20240530 | 120200 | 973241420 | 12320 | 12320 | 12320 | 12310 | 38 |
| 426 | 20240530 | 120100 | 972773620 | 12310 | 12310 | 12310 | 12310 | 278 |
| 427 | 20240530 | 120000 | 969351440 | 12310 | 12310 | 12320 | 12310 | 432 |
| 428 | 20240530 | 115900 | 964029390 | 12310 | 12310 | 12310 | 12310 | 74 |
| 429 | 20240530 | 115800 | 963118450 | 12310 | 12320 | 12320 | 12310 | 39 |
| 430 | 20240530 | 115700 | 962638350 | 12310 | 12310 | 12310 | 12310 | 173 |
| 431 | 20240530 | 115600 | 960508720 | 12310 | 12310 | 12320 | 12310 | 38 |
| 432 | 20240530 | 115500 | 960040930 | 12310 | 12320 | 12320 | 12310 | 2277 |
| 433 | 20240530 | 115400 | 932002270 | 12330 | 12330 | 12330 | 12320 | 141 |
| 434 | 20240530 | 115300 | 930263810 | 12330 | 12330 | 12330 | 12330 | 226 |
| 435 | 20240530 | 115200 | 927477230 | 12330 | 12330 | 12330 | 12330 | 1 |
| 436 | 20240530 | 115100 | 927464900 | 12330 | 12330 | 12330 | 12330 | 161 |
| 437 | 20240530 | 115000 | 925479770 | 12330 | 12340 | 12340 | 12330 | 53 |
| 438 | 20240530 | 114900 | 924826250 | 12340 | 12330 | 12340 | 12330 | 71 |
| 439 | 20240530 | 114800 | 923950490 | 12340 | 12330 | 12340 | 12330 | 102 |
| 440 | 20240530 | 114700 | 922692760 | 12330 | 12330 | 12330 | 12320 | 174 |
| 441 | 20240530 | 114600 | 920548340 | 12320 | 12330 | 12330 | 12320 | 637 |
| 442 | 20240530 | 114500 | 912698050 | 12340 | 12330 | 12480 | 12330 | 533 |
| 443 | 20240530 | 114400 | 906112270 | 12320 | 12320 | 12330 | 12320 | 100 |
| 444 | 20240530 | 114300 | 904880260 | 12320 | 12330 | 12330 | 12320 | 996 |
| 445 | 20240530 | 114200 | 892600480 | 12330 | 12330 | 12400 | 12320 | 1238 |
| 446 | 20240530 | 114100 | 877336130 | 12330 | 12330 | 12330 | 12330 | 145 |
| 447 | 20240530 | 114000 | 875548280 | 12330 | 12340 | 12390 | 12330 | 306 |
| 448 | 20240530 | 113900 | 871773400 | 12330 | 12330 | 12330 | 12330 | 46 |
| 449 | 20240530 | 113800 | 871206220 | 12330 | 12340 | 12340 | 12330 | 39 |
| 450 | 20240530 | 113700 | 870725330 | 12330 | 12320 | 12330 | 12320 | 235 |
| 451 | 20240530 | 113600 | 867829550 | 12320 | 12330 | 12330 | 12320 | 52 |
| 452 | 20240530 | 113500 | 867188770 | 12320 | 12320 | 12330 | 12320 | 161 |
| 453 | 20240530 | 113400 | 865205000 | 12320 | 12320 | 12330 | 12320 | 90 |
| 454 | 20240530 | 113300 | 864096110 | 12320 | 12340 | 12340 | 12320 | 494 |
| 455 | 20240530 | 113200 | 858005260 | 12340 | 12330 | 12340 | 12330 | 136 |
| 456 | 20240530 | 113100 | 856327380 | 12330 | 12330 | 12330 | 12330 | 144 |
| 457 | 20240530 | 113000 | 854551860 | 12330 | 12340 | 12340 | 12330 | 123 |
| 458 | 20240530 | 112900 | 853034340 | 12330 | 12330 | 12340 | 12330 | 57 |
| 459 | 20240530 | 112800 | 852331330 | 12340 | 12330 | 12340 | 12330 | 75 |
| 460 | 20240530 | 112700 | 851406570 | 12330 | 12330 | 12330 | 12330 | 108 |
| 461 | 20240530 | 112600 | 850074930 | 12340 | 12330 | 12340 | 12330 | 31 |
| 462 | 20240530 | 112500 | 849692400 | 12330 | 12340 | 12340 | 12330 | 294 |
| 463 | 20240530 | 112400 | 846066450 | 12360 | 12350 | 12360 | 12340 | 163 |
| 464 | 20240530 | 112300 | 844054180 | 12350 | 12350 | 12350 | 12350 | 31 |
| 465 | 20240530 | 112200 | 843671330 | 12340 | 12330 | 12340 | 12330 | 48 |
| 466 | 20240530 | 112100 | 843079120 | 12350 | 12330 | 12350 | 12330 | 53 |
| 467 | 20240530 | 112000 | 842425540 | 12320 | 12320 | 12330 | 12320 | 202 |
| 468 | 20240530 | 111900 | 839935770 | 12320 | 12330 | 12330 | 12320 | 153 |
| 469 | 20240530 | 111800 | 838049980 | 12320 | 12320 | 12340 | 12320 | 401 |
| 470 | 20240530 | 111700 | 833104560 | 12330 | 12320 | 12330 | 12320 | 166 |
| 471 | 20240530 | 111600 | 831059130 | 12330 | 12320 | 12330 | 12320 | 497 |
| 472 | 20240530 | 111500 | 824935920 | 12330 | 12340 | 12340 | 12330 | 61 |
| 473 | 20240530 | 111400 | 824183670 | 12330 | 12330 | 12340 | 12330 | 169 |
| 474 | 20240530 | 111300 | 822099800 | 12340 | 12360 | 12360 | 12330 | 128 |
| 475 | 20240530 | 111200 | 820519570 | 12360 | 12350 | 12360 | 12350 | 60 |
| 476 | 20240530 | 111100 | 819778560 | 12360 | 12360 | 12360 | 12360 | 17 |
| 477 | 20240530 | 111000 | 819568440 | 12360 | 12370 | 12370 | 12360 | 175 |
| 478 | 20240530 | 110900 | 817405380 | 12360 | 12360 | 12360 | 12360 | 2 |
| 479 | 20240530 | 110800 | 817380660 | 12350 | 12370 | 12370 | 12350 | 74 |
| 480 | 20240530 | 110700 | 816465980 | 12370 | 12380 | 12380 | 12350 | 149 |
| 481 | 20240530 | 110600 | 814621840 | 12390 | 12400 | 12400 | 12390 | 100 |
| 482 | 20240530 | 110500 | 813382270 | 12400 | 12400 | 12400 | 12390 | 52 |
| 483 | 20240530 | 110400 | 812737830 | 12390 | 12380 | 12390 | 12380 | 75 |
| 484 | 20240530 | 110300 | 811808980 | 12380 | 12370 | 12380 | 12330 | 999 |
| 485 | 20240530 | 110200 | 799479270 | 12370 | 12360 | 12380 | 12360 | 139 |
| 486 | 20240530 | 110100 | 797760890 | 12380 | 12360 | 12380 | 12360 | 306 |
| 487 | 20240530 | 110000 | 793973050 | 12360 | 12340 | 12360 | 12320 | 201 |
| 488 | 20240530 | 105900 | 791493740 | 12320 | 12340 | 12340 | 12320 | 194 |
| 489 | 20240530 | 105800 | 789100210 | 12340 | 12340 | 12350 | 12330 | 84 |
| 490 | 20240530 | 105700 | 788063960 | 12340 | 12320 | 12340 | 12320 | 169 |
| 491 | 20240530 | 105600 | 785980820 | 12320 | 12350 | 12350 | 12320 | 39 |
| 492 | 20240530 | 105500 | 785500110 | 12350 | 12340 | 12350 | 12330 | 327 |
| 493 | 20240530 | 105400 | 781467730 | 12340 | 12330 | 12360 | 12330 | 282 |
| 494 | 20240530 | 105300 | 777989830 | 12330 | 12350 | 12350 | 12320 | 184 |
| 495 | 20240530 | 105200 | 775721420 | 12350 | 12350 | 12350 | 12350 | 62 |
| 496 | 20240530 | 105100 | 774955720 | 12350 | 12340 | 12350 | 12340 | 276 |
| 497 | 20240530 | 105000 | 771548220 | 12330 | 12310 | 12330 | 12310 | 318 |
| 498 | 20240530 | 104900 | 767632290 | 12320 | 12320 | 12320 | 12320 | 225 |
| 499 | 20240530 | 104800 | 764860290 | 12320 | 12310 | 12320 | 12310 | 26 |
| 500 | 20240530 | 104700 | 764540220 | 12310 | 12310 | 12310 | 12310 | 79 |
| 501 | 20240530 | 104600 | 763567730 | 12310 | 12320 | 12350 | 12310 | 220 |
| 502 | 20240530 | 104500 | 760855450 | 12330 | 12330 | 12330 | 12330 | 2 |
| 503 | 20240530 | 104400 | 760830790 | 12310 | 12310 | 12320 | 12310 | 272 |
| 504 | 20240530 | 104300 | 757481190 | 12310 | 12310 | 12310 | 12310 | 115 |
| 505 | 20240530 | 104200 | 756065540 | 12310 | 12310 | 12310 | 12300 | 176 |
| 506 | 20240530 | 104100 | 753899980 | 12300 | 12300 | 12300 | 12300 | 65 |
| 507 | 20240530 | 104000 | 753100480 | 12300 | 12330 | 12330 | 12300 | 391 |
| 508 | 20240530 | 103900 | 748291030 | 12340 | 12330 | 12340 | 12330 | 338 |
| 509 | 20240530 | 103800 | 744122530 | 12320 | 12310 | 12320 | 12300 | 147 |
| 510 | 20240530 | 103700 | 742312880 | 12310 | 12360 | 12360 | 12310 | 231 |
| 511 | 20240530 | 103600 | 739468770 | 12310 | 12320 | 12320 | 12310 | 601 |
| 512 | 20240530 | 103500 | 732065290 | 12330 | 12380 | 12380 | 12320 | 42 |
| 513 | 20240530 | 103400 | 731545440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 514 | 20240530 | 103300 | 731545440 | 12310 | 12310 | 12310 | 12310 | 96 |
| 515 | 20240530 | 103200 | 730363680 | 12320 | 12280 | 12440 | 12280 | 1203 |
| 516 | 20240530 | 103100 | 715438350 | 12280 | 12270 | 12280 | 12270 | 336 |
| 517 | 20240530 | 103000 | 711313570 | 12270 | 12280 | 12280 | 12270 | 312 |
| 518 | 20240530 | 102900 | 707482610 | 12280 | 12300 | 12300 | 12280 | 104 |
| 519 | 20240530 | 102800 | 706205310 | 12300 | 12280 | 12300 | 12280 | 57 |
| 520 | 20240530 | 102700 | 705505270 | 12280 | 12300 | 12300 | 12280 | 3300 |
| 521 | 20240530 | 102600 | 664958450 | 12300 | 12310 | 12310 | 12300 | 154 |
| 522 | 20240530 | 102500 | 663063920 | 12310 | 12310 | 12310 | 12310 | 150 |
| 523 | 20240530 | 102400 | 661217420 | 12310 | 12310 | 12310 | 12310 | 36 |
| 524 | 20240530 | 102300 | 660774260 | 12310 | 12310 | 12320 | 12310 | 160 |
| 525 | 20240530 | 102200 | 658803300 | 12320 | 12320 | 12320 | 12310 | 216 |
| 526 | 20240530 | 102100 | 656142210 | 12310 | 12320 | 12320 | 12310 | 160 |
| 527 | 20240530 | 102000 | 654171390 | 12310 | 12310 | 12310 | 12310 | 1595 |
| 528 | 20240530 | 101900 | 634536940 | 12320 | 12310 | 12320 | 12310 | 57 |
| 529 | 20240530 | 101800 | 633835260 | 12310 | 12300 | 12320 | 12300 | 76 |
| 530 | 20240530 | 101700 | 632899400 | 12320 | 12300 | 12320 | 12290 | 433 |
| 531 | 20240530 | 101600 | 627573910 | 12290 | 12290 | 12300 | 12290 | 200 |
| 532 | 20240530 | 101500 | 625115300 | 12290 | 12300 | 12300 | 12290 | 1754 |
| 533 | 20240530 | 101400 | 603545000 | 12300 | 12300 | 12300 | 12300 | 84 |
| 534 | 20240530 | 101300 | 602511800 | 12300 | 12300 | 12300 | 12300 | 3313 |
| 535 | 20240530 | 101200 | 561761900 | 12300 | 12310 | 12310 | 12300 | 168 |
| 536 | 20240530 | 101100 | 559694220 | 12320 | 12310 | 12320 | 12300 | 581 |
| 537 | 20240530 | 101000 | 552545230 | 12310 | 12320 | 12320 | 12310 | 246 |
| 538 | 20240530 | 100900 | 549515820 | 12320 | 12320 | 12320 | 12320 | 411 |
| 539 | 20240530 | 100800 | 544452300 | 12320 | 12310 | 12320 | 12310 | 311 |
| 540 | 20240530 | 100700 | 540623510 | 12320 | 12310 | 12320 | 12300 | 1232 |
| 541 | 20240530 | 100600 | 525457580 | 12310 | 12310 | 12310 | 12310 | 345 |
| 542 | 20240530 | 100500 | 521210630 | 12310 | 12320 | 12320 | 12310 | 112 |
| 543 | 20240530 | 100400 | 519831160 | 12320 | 12330 | 12330 | 12320 | 37 |
| 544 | 20240530 | 100300 | 519375310 | 12320 | 12320 | 12340 | 12310 | 926 |
| 545 | 20240530 | 100200 | 507964720 | 12310 | 12310 | 12310 | 12300 | 1067 |
| 546 | 20240530 | 100100 | 494838210 | 12300 | 12310 | 12310 | 12300 | 1030 |
| 547 | 20240530 | 100000 | 482167870 | 12310 | 12300 | 12320 | 12300 | 155 |
| 548 | 20240530 | 095900 | 480259360 | 12300 | 12300 | 12310 | 12300 | 176 |
| 549 | 20240530 | 095800 | 478094190 | 12300 | 12310 | 12310 | 12300 | 256 |
| 550 | 20240530 | 095700 | 474943890 | 12310 | 12320 | 12320 | 12310 | 124 |
| 551 | 20240530 | 095600 | 473416570 | 12320 | 12340 | 12340 | 12320 | 193 |
| 552 | 20240530 | 095500 | 471038220 | 12330 | 12340 | 12350 | 12330 | 194 |
| 553 | 20240530 | 095400 | 468644330 | 12340 | 12340 | 12340 | 12340 | 102 |
| 554 | 20240530 | 095300 | 467385650 | 12330 | 12310 | 12330 | 12310 | 634 |
| 555 | 20240530 | 095200 | 459575570 | 12310 | 12310 | 12320 | 12300 | 350 |
| 556 | 20240530 | 095100 | 455267440 | 12310 | 12300 | 12310 | 12300 | 366 |
| 557 | 20240530 | 095000 | 450763180 | 12300 | 12300 | 12310 | 12300 | 164 |
| 558 | 20240530 | 094900 | 448744810 | 12310 | 12320 | 12320 | 12300 | 105 |
| 559 | 20240530 | 094800 | 447453120 | 12320 | 12330 | 12330 | 12300 | 45 |
| 560 | 20240530 | 094700 | 446898950 | 12340 | 12290 | 12340 | 12290 | 431 |
| 561 | 20240530 | 094600 | 441598170 | 12290 | 12290 | 12300 | 12290 | 144 |
| 562 | 20240530 | 094500 | 439828350 | 12290 | 12290 | 12290 | 12280 | 258 |
| 563 | 20240530 | 094400 | 436659440 | 12290 | 12290 | 12300 | 12290 | 566 |
| 564 | 20240530 | 094300 | 429703280 | 12290 | 12310 | 12310 | 12290 | 5487 |
| 565 | 20240530 | 094200 | 362189020 | 12310 | 12340 | 12340 | 12310 | 3945 |
| 566 | 20240530 | 094100 | 313588090 | 12340 | 12360 | 12360 | 12340 | 87 |
| 567 | 20240530 | 094000 | 312514420 | 12350 | 12340 | 12360 | 12340 | 113 |
| 568 | 20240530 | 093900 | 311119120 | 12330 | 12330 | 12400 | 12330 | 198 |
| 569 | 20240530 | 093800 | 308673440 | 12330 | 12350 | 12350 | 12320 | 2791 |
| 570 | 20240530 | 093700 | 274247220 | 12350 | 12350 | 12360 | 12350 | 149 |
| 571 | 20240530 | 093600 | 272407060 | 12350 | 12360 | 12360 | 12350 | 599 |
| 572 | 20240530 | 093500 | 265007740 | 12410 | 12410 | 12410 | 12360 | 19 |
| 573 | 20240530 | 093400 | 264772800 | 12420 | 12400 | 12420 | 12360 | 1198 |
| 574 | 20240530 | 093300 | 249932360 | 12400 | 12410 | 12420 | 12400 | 413 |
| 575 | 20240530 | 093200 | 244808580 | 12400 | 12410 | 12410 | 12400 | 279 |
| 576 | 20240530 | 093100 | 241347520 | 12410 | 12430 | 12440 | 12400 | 802 |
| 577 | 20240530 | 093000 | 231382380 | 12440 | 12480 | 12480 | 12440 | 1891 |
| 578 | 20240530 | 092900 | 207817470 | 12480 | 12480 | 12490 | 12480 | 257 |
| 579 | 20240530 | 092800 | 204609910 | 12480 | 12510 | 12530 | 12480 | 312 |
| 580 | 20240530 | 092700 | 200704060 | 12530 | 12530 | 12530 | 12530 | 51 |
| 581 | 20240530 | 092600 | 200065030 | 12530 | 12520 | 12530 | 12470 | 257 |
| 582 | 20240530 | 092500 | 196855750 | 12520 | 12560 | 12560 | 12520 | 126 |
| 583 | 20240530 | 092400 | 195275390 | 12520 | 12500 | 12520 | 12470 | 183 |
| 584 | 20240530 | 092300 | 192985520 | 12470 | 12470 | 12500 | 12470 | 612 |
| 585 | 20240530 | 092200 | 185341840 | 12490 | 12500 | 12500 | 12480 | 180 |
| 586 | 20240530 | 092100 | 183093910 | 12500 | 12500 | 12500 | 12500 | 171 |
| 587 | 20240530 | 092000 | 180956410 | 12500 | 12470 | 12500 | 12470 | 171 |
| 588 | 20240530 | 091900 | 178823170 | 12470 | 12510 | 12510 | 12470 | 222 |
| 589 | 20240530 | 091800 | 176054040 | 12510 | 12520 | 12520 | 12480 | 211 |
| 590 | 20240530 | 091700 | 173415710 | 12520 | 12500 | 12520 | 12480 | 158 |
| 591 | 20240530 | 091600 | 171441570 | 12500 | 12480 | 12500 | 12480 | 455 |
| 592 | 20240530 | 091500 | 165757410 | 12480 | 12480 | 12480 | 12460 | 535 |
| 593 | 20240530 | 091400 | 159090990 | 12460 | 12450 | 12460 | 12450 | 244 |
| 594 | 20240530 | 091300 | 156052320 | 12450 | 12410 | 12450 | 12410 | 549 |
| 595 | 20240530 | 091200 | 149227170 | 12400 | 12400 | 12400 | 12400 | 110 |
| 596 | 20240530 | 091100 | 147863170 | 12400 | 12400 | 12440 | 12370 | 454 |
| 597 | 20240530 | 091000 | 142234770 | 12400 | 12390 | 12410 | 12350 | 666 |
| 598 | 20240530 | 090900 | 133995860 | 12350 | 12330 | 12410 | 12330 | 691 |
| 599 | 20240530 | 090800 | 125439350 | 12320 | 12330 | 12330 | 12310 | 312 |
| 600 | 20240530 | 090700 | 121596550 | 12310 | 12350 | 12370 | 12310 | 1480 |
| 601 | 20240530 | 090600 | 103352130 | 12350 | 12310 | 12350 | 12310 | 292 |
| 602 | 20240530 | 090500 | 99757140 | 12310 | 12320 | 12320 | 12300 | 2105 |
| 603 | 20240530 | 090400 | 73841370 | 12320 | 12360 | 12370 | 12310 | 1350 |
| 604 | 20240530 | 090300 | 57167800 | 12370 | 12380 | 12400 | 12370 | 687 |
| 605 | 20240530 | 090200 | 48665280 | 12380 | 12400 | 12400 | 12370 | 968 |
| 606 | 20240530 | 090100 | 36684290 | 12400 | 12380 | 12400 | 12370 | 402 |
| 607 | 20240530 | 090000 | 31707830 | 12380 | 12460 | 12500 | 12310 | 2547 |