32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 422069 |
| 3 | 20240613 | 190300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240613 | 190200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240613 | 190100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240613 | 190000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240613 | 185900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240613 | 185800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240613 | 185700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240613 | 185600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240613 | 185500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240613 | 185400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240613 | 185300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240613 | 185200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240613 | 185100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240613 | 185000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240613 | 184900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240613 | 184800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240613 | 184700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240613 | 184600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240613 | 184500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240613 | 184400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240613 | 184300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240613 | 184200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240613 | 184100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240613 | 184000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240613 | 183900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240613 | 183800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240613 | 183700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240613 | 183600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240613 | 183500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240613 | 183400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 422069 |
| 33 | 20240613 | 183300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240613 | 183200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240613 | 183100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240613 | 183000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240613 | 182900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240613 | 182800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240613 | 182700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240613 | 182600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240613 | 182500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240613 | 182400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240613 | 182300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240613 | 182200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240613 | 182100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240613 | 182000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240613 | 181900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240613 | 181800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240613 | 181700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240613 | 181600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240613 | 181500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240613 | 181400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240613 | 181300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240613 | 181200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240613 | 181100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240613 | 181000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240613 | 180900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240613 | 180800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240613 | 180700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240613 | 180600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240613 | 180500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240613 | 180400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 422069 |
| 63 | 20240613 | 180300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240613 | 180200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240613 | 180100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240613 | 180000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240613 | 175900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240613 | 175800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240613 | 175700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240613 | 175600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240613 | 175500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240613 | 175400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240613 | 175300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240613 | 175200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240613 | 175100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240613 | 175000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240613 | 174900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240613 | 174800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240613 | 174700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240613 | 174600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240613 | 174500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240613 | 174400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240613 | 174300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240613 | 174200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240613 | 174100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240613 | 174000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240613 | 173900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240613 | 173800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240613 | 173700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240613 | 173600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240613 | 173500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240613 | 173400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 422069 |
| 93 | 20240613 | 173300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240613 | 173200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240613 | 173100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240613 | 173000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240613 | 172900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240613 | 172800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240613 | 172700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240613 | 172600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240613 | 172500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240613 | 172400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240613 | 172300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240613 | 172200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240613 | 172100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240613 | 172000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240613 | 171900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240613 | 171800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240613 | 171700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240613 | 171600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240613 | 171500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240613 | 171400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240613 | 171300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240613 | 171200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240613 | 171100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240613 | 171000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240613 | 170900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240613 | 170800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240613 | 170700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240613 | 170600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240613 | 170500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240613 | 170400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 422069 |
| 123 | 20240613 | 170300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240613 | 170200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240613 | 170100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240613 | 170000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240613 | 165900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240613 | 165800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240613 | 165700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240613 | 165600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240613 | 165500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240613 | 165400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240613 | 165300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240613 | 165200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240613 | 165100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240613 | 165000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240613 | 164900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240613 | 164800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240613 | 164700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240613 | 164600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240613 | 164500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240613 | 164400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240613 | 164300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240613 | 164200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240613 | 164100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240613 | 164000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240613 | 163900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240613 | 163800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240613 | 163700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240613 | 163600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240613 | 163500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240613 | 163400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 422069 |
| 153 | 20240613 | 163300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240613 | 163200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240613 | 163100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240613 | 163000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240613 | 162900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240613 | 162800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240613 | 162700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240613 | 162600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240613 | 162500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240613 | 162400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240613 | 162300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240613 | 162200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240613 | 162100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240613 | 162000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240613 | 161900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240613 | 161800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240613 | 161700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240613 | 161600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240613 | 161500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240613 | 161400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240613 | 161300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240613 | 161200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240613 | 161100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240613 | 161000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240613 | 160900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240613 | 160800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240613 | 160700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240613 | 160600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240613 | 160500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240613 | 160400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 422069 |
| 183 | 20240613 | 160300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240613 | 160200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240613 | 160100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240613 | 160000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240613 | 155900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240613 | 155800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240613 | 155700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240613 | 155600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240613 | 155500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240613 | 155400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240613 | 155300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240613 | 155200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240613 | 155100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240613 | 155000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240613 | 154900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240613 | 154800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240613 | 154700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240613 | 154600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240613 | 154500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240613 | 154400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240613 | 154300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240613 | 154200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240613 | 154100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240613 | 154000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240613 | 153900 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240613 | 153800 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240613 | 153700 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240613 | 153600 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240613 | 153500 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240613 | 153400 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 422069 |
| 213 | 20240613 | 153300 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240613 | 153200 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240613 | 153100 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240613 | 153000 | 11547838490 | 11850 | 11850 | 11850 | 11850 | 422069 |
| 217 | 20240613 | 152900 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240613 | 152800 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240613 | 152700 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240613 | 152600 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240613 | 152500 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240613 | 152400 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240613 | 152300 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240613 | 152200 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240613 | 152100 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240613 | 152000 | 6546320840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20240613 | 151900 | 6546320840 | 11920 | 11900 | 11920 | 11890 | 2198 |
| 228 | 20240613 | 151800 | 6520155150 | 11910 | 11870 | 11940 | 11870 | 8210 |
| 229 | 20240613 | 151700 | 6422537450 | 11900 | 11880 | 11900 | 11870 | 9510 |
| 230 | 20240613 | 151600 | 6309563410 | 11880 | 11890 | 11900 | 11880 | 14052 |
| 231 | 20240613 | 151500 | 6142541870 | 11890 | 11900 | 11930 | 11880 | 11877 |
| 232 | 20240613 | 151400 | 6001235920 | 11910 | 11930 | 11940 | 11910 | 8067 |
| 233 | 20240613 | 151300 | 5905032700 | 11940 | 11940 | 11940 | 11930 | 4630 |
| 234 | 20240613 | 151200 | 5849774680 | 11940 | 11930 | 11940 | 11930 | 3193 |
| 235 | 20240613 | 151100 | 5811672680 | 11940 | 11930 | 11940 | 11930 | 3293 |
| 236 | 20240613 | 151000 | 5772370110 | 11940 | 11930 | 11940 | 11930 | 1232 |
| 237 | 20240613 | 150900 | 5757669870 | 11930 | 11940 | 11940 | 11930 | 1122 |
| 238 | 20240613 | 150800 | 5744282940 | 11940 | 11940 | 11950 | 11930 | 2440 |
| 239 | 20240613 | 150700 | 5715144790 | 11940 | 11950 | 11950 | 11940 | 1736 |
| 240 | 20240613 | 150600 | 5694415590 | 11940 | 11960 | 11990 | 11900 | 2891 |
| 241 | 20240613 | 150500 | 5659881990 | 11900 | 11940 | 11960 | 11880 | 32463 |
| 242 | 20240613 | 150400 | 5273364900 | 11950 | 11950 | 11960 | 11940 | 1882 |
| 243 | 20240613 | 150300 | 5250878640 | 11950 | 11950 | 11960 | 11950 | 2500 |
| 244 | 20240613 | 150200 | 5220993660 | 11960 | 11960 | 11970 | 11950 | 5280 |
| 245 | 20240613 | 150100 | 5157843380 | 11960 | 11990 | 11990 | 11960 | 1208 |
| 246 | 20240613 | 150000 | 5143383410 | 11980 | 11990 | 12000 | 11980 | 2154 |
| 247 | 20240613 | 145900 | 5117552310 | 11990 | 12000 | 12010 | 11990 | 1891 |
| 248 | 20240613 | 145800 | 5094867550 | 12010 | 12000 | 12010 | 12000 | 1434 |
| 249 | 20240613 | 145700 | 5077654460 | 12000 | 11970 | 12010 | 11970 | 2313 |
| 250 | 20240613 | 145600 | 5049901910 | 11990 | 11960 | 11990 | 11960 | 2789 |
| 251 | 20240613 | 145500 | 5016507040 | 11960 | 11970 | 11980 | 11950 | 3392 |
| 252 | 20240613 | 145400 | 4975920040 | 11970 | 11990 | 11990 | 11970 | 4860 |
| 253 | 20240613 | 145300 | 4917697570 | 11980 | 11990 | 11990 | 11980 | 2181 |
| 254 | 20240613 | 145200 | 4891555060 | 12000 | 12000 | 12000 | 11990 | 2089 |
| 255 | 20240613 | 145100 | 4866493360 | 12000 | 12010 | 12010 | 12000 | 2557 |
| 256 | 20240613 | 145000 | 4835795450 | 12010 | 12000 | 12010 | 12000 | 2339 |
| 257 | 20240613 | 144900 | 4807714420 | 12000 | 12010 | 12020 | 12000 | 2354 |
| 258 | 20240613 | 144800 | 4779446730 | 12020 | 12020 | 12030 | 12010 | 1938 |
| 259 | 20240613 | 144700 | 4756159500 | 12010 | 12020 | 12030 | 11990 | 3612 |
| 260 | 20240613 | 144600 | 4712788410 | 12020 | 11920 | 12070 | 11910 | 53386 |
| 261 | 20240613 | 144500 | 4074799570 | 11920 | 11900 | 11940 | 11900 | 1590 |
| 262 | 20240613 | 144400 | 4055848840 | 11900 | 11900 | 11910 | 11890 | 977 |
| 263 | 20240613 | 144300 | 4044222540 | 11900 | 11890 | 11920 | 11890 | 1235 |
| 264 | 20240613 | 144200 | 4029528160 | 11890 | 11880 | 11910 | 11880 | 897 |
| 265 | 20240613 | 144100 | 4018867670 | 11880 | 11880 | 11910 | 11880 | 1319 |
| 266 | 20240613 | 144000 | 4003185670 | 11890 | 11880 | 11890 | 11880 | 1420 |
| 267 | 20240613 | 143900 | 3986311630 | 11890 | 11890 | 11890 | 11880 | 871 |
| 268 | 20240613 | 143800 | 3975959830 | 11880 | 11880 | 11890 | 11880 | 901 |
| 269 | 20240613 | 143700 | 3965254510 | 11880 | 11890 | 11900 | 11880 | 1125 |
| 270 | 20240613 | 143600 | 3951879030 | 11890 | 11900 | 11910 | 11890 | 479 |
| 271 | 20240613 | 143500 | 3946180210 | 11890 | 11880 | 11910 | 11880 | 1510 |
| 272 | 20240613 | 143400 | 3928225930 | 11880 | 11890 | 11900 | 11880 | 2179 |
| 273 | 20240613 | 143300 | 3902327100 | 11880 | 11880 | 11890 | 11880 | 1044 |
| 274 | 20240613 | 143200 | 3889920930 | 11880 | 11880 | 11890 | 11880 | 583 |
| 275 | 20240613 | 143100 | 3882994310 | 11880 | 11890 | 11900 | 11880 | 3779 |
| 276 | 20240613 | 143000 | 3838069060 | 11890 | 11890 | 11900 | 11890 | 842 |
| 277 | 20240613 | 142900 | 3828056870 | 11890 | 11900 | 11900 | 11890 | 1935 |
| 278 | 20240613 | 142800 | 3805049380 | 11890 | 11890 | 11900 | 11890 | 876 |
| 279 | 20240613 | 142700 | 3794633080 | 11890 | 11890 | 11900 | 11890 | 1209 |
| 280 | 20240613 | 142600 | 3780253420 | 11890 | 11900 | 11910 | 11890 | 3564 |
| 281 | 20240613 | 142500 | 3737841700 | 11900 | 11900 | 11910 | 11900 | 762 |
| 282 | 20240613 | 142400 | 3728773530 | 11900 | 11920 | 11920 | 11900 | 2105 |
| 283 | 20240613 | 142300 | 3703722670 | 11900 | 11920 | 11920 | 11900 | 2732 |
| 284 | 20240613 | 142200 | 3671188340 | 11910 | 11910 | 11920 | 11910 | 765 |
| 285 | 20240613 | 142100 | 3662076610 | 11910 | 11910 | 11920 | 11910 | 923 |
| 286 | 20240613 | 142000 | 3651082710 | 11910 | 11910 | 11920 | 11910 | 936 |
| 287 | 20240613 | 141900 | 3639934500 | 11920 | 11920 | 11930 | 11910 | 1235 |
| 288 | 20240613 | 141800 | 3625210150 | 11920 | 11920 | 11930 | 11910 | 1040 |
| 289 | 20240613 | 141700 | 3612820120 | 11910 | 11910 | 11930 | 11900 | 1697 |
| 290 | 20240613 | 141600 | 3592604700 | 11910 | 11900 | 11920 | 11900 | 1166 |
| 291 | 20240613 | 141500 | 3578721380 | 11900 | 11900 | 11910 | 11900 | 2114 |
| 292 | 20240613 | 141400 | 3553556610 | 11900 | 11900 | 11910 | 11900 | 1058 |
| 293 | 20240613 | 141300 | 3540965610 | 11900 | 11920 | 11920 | 11900 | 1880 |
| 294 | 20240613 | 141200 | 3518577770 | 11910 | 11910 | 11920 | 11910 | 830 |
| 295 | 20240613 | 141100 | 3508691880 | 11910 | 11910 | 11920 | 11910 | 1454 |
| 296 | 20240613 | 141000 | 3491368110 | 11910 | 11910 | 11920 | 11910 | 917 |
| 297 | 20240613 | 140900 | 3480446300 | 11920 | 11910 | 11920 | 11910 | 1857 |
| 298 | 20240613 | 140800 | 3458328430 | 11910 | 11910 | 11920 | 11910 | 1274 |
| 299 | 20240613 | 140700 | 3443153980 | 11910 | 11910 | 11920 | 11910 | 873 |
| 300 | 20240613 | 140600 | 3432755000 | 11910 | 11920 | 11930 | 11910 | 3786 |
| 301 | 20240613 | 140500 | 3387625630 | 11920 | 11930 | 11930 | 11920 | 1400 |
| 302 | 20240613 | 140400 | 3370930810 | 11930 | 11930 | 11940 | 11930 | 924 |
| 303 | 20240613 | 140300 | 3359906250 | 11940 | 11930 | 11940 | 11930 | 1510 |
| 304 | 20240613 | 140200 | 3341891380 | 11940 | 11930 | 11940 | 11930 | 740 |
| 305 | 20240613 | 140100 | 3333062120 | 11930 | 11930 | 11940 | 11930 | 1112 |
| 306 | 20240613 | 140000 | 3319788390 | 11930 | 11940 | 11950 | 11920 | 3485 |
| 307 | 20240613 | 135900 | 3278197810 | 11940 | 11940 | 11970 | 11940 | 2095 |
| 308 | 20240613 | 135800 | 3253156200 | 11950 | 11930 | 11950 | 11930 | 1231 |
| 309 | 20240613 | 135700 | 3238457200 | 11930 | 11930 | 11960 | 11930 | 6470 |
| 310 | 20240613 | 135600 | 3161205020 | 11930 | 11920 | 11940 | 11920 | 1529 |
| 311 | 20240613 | 135500 | 3142963820 | 11930 | 11920 | 11930 | 11920 | 705 |
| 312 | 20240613 | 135400 | 3134558950 | 11920 | 11940 | 11940 | 11920 | 991 |
| 313 | 20240613 | 135300 | 3122737960 | 11940 | 11950 | 11960 | 11940 | 1475 |
| 314 | 20240613 | 135200 | 3105114590 | 11950 | 11980 | 11990 | 11950 | 4528 |
| 315 | 20240613 | 135100 | 3050920900 | 11980 | 11990 | 12000 | 11980 | 3033 |
| 316 | 20240613 | 135000 | 3014564900 | 12000 | 12020 | 12020 | 11990 | 16445 |
| 317 | 20240613 | 134900 | 2817193710 | 12010 | 12020 | 12020 | 12010 | 1324 |
| 318 | 20240613 | 134800 | 2801287660 | 12010 | 12020 | 12030 | 12010 | 2922 |
| 319 | 20240613 | 134700 | 2766171060 | 12020 | 12020 | 12030 | 12020 | 373 |
| 320 | 20240613 | 134600 | 2761687250 | 12020 | 12030 | 12030 | 12020 | 836 |
| 321 | 20240613 | 134500 | 2751636810 | 12020 | 12020 | 12030 | 12020 | 888 |
| 322 | 20240613 | 134400 | 2740962520 | 12020 | 12040 | 12040 | 12020 | 4888 |
| 323 | 20240613 | 134300 | 2682130950 | 12040 | 12050 | 12050 | 12040 | 4786 |
| 324 | 20240613 | 134200 | 2624465790 | 12050 | 12050 | 12050 | 12050 | 544 |
| 325 | 20240613 | 134100 | 2617910590 | 12060 | 12050 | 12060 | 12050 | 569 |
| 326 | 20240613 | 134000 | 2611052710 | 12050 | 12050 | 12060 | 12050 | 537 |
| 327 | 20240613 | 133900 | 2604581810 | 12050 | 12060 | 12070 | 12050 | 1962 |
| 328 | 20240613 | 133800 | 2580924350 | 12050 | 12050 | 12060 | 12050 | 379 |
| 329 | 20240613 | 133700 | 2576357290 | 12050 | 12060 | 12070 | 12050 | 676 |
| 330 | 20240613 | 133600 | 2568208810 | 12060 | 12060 | 12070 | 12060 | 719 |
| 331 | 20240613 | 133500 | 2559536780 | 12070 | 12050 | 12080 | 12050 | 840 |
| 332 | 20240613 | 133400 | 2549407450 | 12050 | 12060 | 12060 | 12050 | 894 |
| 333 | 20240613 | 133300 | 2538629310 | 12060 | 12060 | 12090 | 12060 | 636 |
| 334 | 20240613 | 133200 | 2530955080 | 12060 | 12060 | 12070 | 12060 | 572 |
| 335 | 20240613 | 133100 | 2524055340 | 12060 | 12060 | 12070 | 12060 | 855 |
| 336 | 20240613 | 133000 | 2513741230 | 12060 | 12060 | 12080 | 12060 | 780 |
| 337 | 20240613 | 132900 | 2504330030 | 12060 | 12050 | 12080 | 12050 | 887 |
| 338 | 20240613 | 132800 | 2493633600 | 12050 | 12050 | 12060 | 12050 | 787 |
| 339 | 20240613 | 132700 | 2484149210 | 12050 | 12050 | 12050 | 12050 | 490 |
| 340 | 20240613 | 132600 | 2478244710 | 12050 | 12050 | 12060 | 12050 | 602 |
| 341 | 20240613 | 132500 | 2470989200 | 12050 | 12050 | 12050 | 12050 | 653 |
| 342 | 20240613 | 132400 | 2463120550 | 12050 | 12060 | 12070 | 12050 | 944 |
| 343 | 20240613 | 132300 | 2451736840 | 12060 | 12060 | 12060 | 12060 | 176 |
| 344 | 20240613 | 132200 | 2449614280 | 12050 | 12050 | 12060 | 12050 | 993 |
| 345 | 20240613 | 132100 | 2437646270 | 12060 | 12050 | 12060 | 12050 | 622 |
| 346 | 20240613 | 132000 | 2430146880 | 12060 | 12050 | 12060 | 12050 | 686 |
| 347 | 20240613 | 131900 | 2421878330 | 12050 | 12050 | 12060 | 12050 | 618 |
| 348 | 20240613 | 131800 | 2414430790 | 12060 | 12060 | 12060 | 12050 | 291 |
| 349 | 20240613 | 131700 | 2410923430 | 12060 | 12070 | 12070 | 12060 | 662 |
| 350 | 20240613 | 131600 | 2402939680 | 12070 | 12060 | 12070 | 12060 | 415 |
| 351 | 20240613 | 131500 | 2397934770 | 12060 | 12070 | 12070 | 12060 | 602 |
| 352 | 20240613 | 131400 | 2390672650 | 12070 | 12070 | 12080 | 12060 | 980 |
| 353 | 20240613 | 131300 | 2378843610 | 12070 | 12070 | 12070 | 12070 | 690 |
| 354 | 20240613 | 131200 | 2370515310 | 12080 | 12050 | 12080 | 12050 | 335 |
| 355 | 20240613 | 131100 | 2366474970 | 12050 | 12070 | 12070 | 12050 | 1263 |
| 356 | 20240613 | 131000 | 2351246620 | 12060 | 12070 | 12080 | 12060 | 523 |
| 357 | 20240613 | 130900 | 2344933910 | 12070 | 12070 | 12070 | 12070 | 356 |
| 358 | 20240613 | 130800 | 2340636990 | 12070 | 12060 | 12080 | 12060 | 1305 |
| 359 | 20240613 | 130700 | 2324894890 | 12060 | 12070 | 12080 | 12060 | 528 |
| 360 | 20240613 | 130600 | 2318522380 | 12070 | 12070 | 12080 | 12070 | 734 |
| 361 | 20240613 | 130500 | 2309662950 | 12070 | 12080 | 12080 | 12070 | 964 |
| 362 | 20240613 | 130400 | 2298022060 | 12080 | 12070 | 12080 | 12070 | 302 |
| 363 | 20240613 | 130300 | 2294375660 | 12080 | 12070 | 12080 | 12070 | 594 |
| 364 | 20240613 | 130200 | 2287204830 | 12080 | 12070 | 12080 | 12070 | 406 |
| 365 | 20240613 | 130100 | 2282304230 | 12080 | 12080 | 12090 | 12070 | 1579 |
| 366 | 20240613 | 130000 | 2263229350 | 12080 | 12070 | 12080 | 12070 | 346 |
| 367 | 20240613 | 125900 | 2259050940 | 12070 | 12090 | 12090 | 12070 | 2579 |
| 368 | 20240613 | 125800 | 2227890450 | 12090 | 12090 | 12100 | 12090 | 425 |
| 369 | 20240613 | 125700 | 2222751680 | 12090 | 12100 | 12100 | 12090 | 590 |
| 370 | 20240613 | 125600 | 2215613650 | 12100 | 12110 | 12110 | 12100 | 500 |
| 371 | 20240613 | 125500 | 2209561950 | 12110 | 12100 | 12110 | 12100 | 297 |
| 372 | 20240613 | 125400 | 2205967620 | 12100 | 12100 | 12110 | 12100 | 902 |
| 373 | 20240613 | 125300 | 2195052130 | 12100 | 12110 | 12110 | 12100 | 347 |
| 374 | 20240613 | 125200 | 2190852710 | 12110 | 12110 | 12110 | 12100 | 428 |
| 375 | 20240613 | 125100 | 2185671500 | 12110 | 12140 | 12140 | 12100 | 468 |
| 376 | 20240613 | 125000 | 2180003790 | 12140 | 12110 | 12150 | 12100 | 826 |
| 377 | 20240613 | 124900 | 2170004060 | 12110 | 12110 | 12110 | 12110 | 306 |
| 378 | 20240613 | 124800 | 2166298400 | 12110 | 12110 | 12120 | 12110 | 665 |
| 379 | 20240613 | 124700 | 2158244240 | 12110 | 12110 | 12120 | 12110 | 436 |
| 380 | 20240613 | 124600 | 2152964260 | 12110 | 12110 | 12110 | 12110 | 282 |
| 381 | 20240613 | 124500 | 2149549240 | 12110 | 12120 | 12120 | 12110 | 826 |
| 382 | 20240613 | 124400 | 2139545510 | 12110 | 12110 | 12110 | 12110 | 644 |
| 383 | 20240613 | 124300 | 2131746670 | 12120 | 12110 | 12120 | 12110 | 471 |
| 384 | 20240613 | 124200 | 2126042620 | 12110 | 12120 | 12120 | 12110 | 777 |
| 385 | 20240613 | 124100 | 2116629150 | 12120 | 12110 | 12120 | 12110 | 518 |
| 386 | 20240613 | 124000 | 2110353920 | 12110 | 12120 | 12130 | 12110 | 605 |
| 387 | 20240613 | 123900 | 2103022410 | 12130 | 12120 | 12130 | 12120 | 328 |
| 388 | 20240613 | 123800 | 2099046960 | 12140 | 12120 | 12140 | 12120 | 601 |
| 389 | 20240613 | 123700 | 2091760510 | 12120 | 12120 | 12140 | 12120 | 609 |
| 390 | 20240613 | 123600 | 2084376920 | 12120 | 12120 | 12120 | 12110 | 499 |
| 391 | 20240613 | 123500 | 2078329100 | 12120 | 12130 | 12130 | 12120 | 718 |
| 392 | 20240613 | 123400 | 2069624620 | 12130 | 12120 | 12130 | 12120 | 219 |
| 393 | 20240613 | 123300 | 2066970060 | 12120 | 12100 | 12140 | 12100 | 982 |
| 394 | 20240613 | 123200 | 2055071190 | 12100 | 12090 | 12110 | 12090 | 390 |
| 395 | 20240613 | 123100 | 2050354290 | 12100 | 12100 | 12100 | 12090 | 689 |
| 396 | 20240613 | 123000 | 2042021850 | 12100 | 12090 | 12100 | 12090 | 581 |
| 397 | 20240613 | 122900 | 2034995470 | 12090 | 12090 | 12100 | 12090 | 551 |
| 398 | 20240613 | 122800 | 2028332620 | 12090 | 12110 | 12120 | 12090 | 529 |
| 399 | 20240613 | 122700 | 2021931730 | 12110 | 12090 | 12120 | 12090 | 443 |
| 400 | 20240613 | 122600 | 2016574840 | 12090 | 12070 | 12100 | 12070 | 659 |
| 401 | 20240613 | 122500 | 2008611600 | 12090 | 12070 | 12090 | 12060 | 1098 |
| 402 | 20240613 | 122400 | 1995350450 | 12060 | 12060 | 12080 | 12050 | 654 |
| 403 | 20240613 | 122300 | 1987461160 | 12060 | 12070 | 12080 | 12060 | 329 |
| 404 | 20240613 | 122200 | 1983490320 | 12060 | 12070 | 12080 | 12060 | 1308 |
| 405 | 20240613 | 122100 | 1967708160 | 12070 | 12070 | 12070 | 12060 | 451 |
| 406 | 20240613 | 122000 | 1962267450 | 12070 | 12060 | 12070 | 12060 | 961 |
| 407 | 20240613 | 121900 | 1950673620 | 12060 | 12070 | 12070 | 12060 | 1034 |
| 408 | 20240613 | 121800 | 1938193680 | 12080 | 12060 | 12090 | 12060 | 684 |
| 409 | 20240613 | 121700 | 1929940730 | 12060 | 12070 | 12090 | 12060 | 1000 |
| 410 | 20240613 | 121600 | 1917874490 | 12090 | 12070 | 12090 | 12060 | 959 |
| 411 | 20240613 | 121500 | 1906298130 | 12070 | 12070 | 12080 | 12060 | 1282 |
| 412 | 20240613 | 121400 | 1890827980 | 12070 | 12070 | 12080 | 12070 | 775 |
| 413 | 20240613 | 121300 | 1881473700 | 12070 | 12080 | 12080 | 12070 | 619 |
| 414 | 20240613 | 121200 | 1874000960 | 12080 | 12070 | 12080 | 12070 | 996 |
| 415 | 20240613 | 121100 | 1861974760 | 12080 | 12070 | 12080 | 12070 | 764 |
| 416 | 20240613 | 121000 | 1852750560 | 12070 | 12070 | 12080 | 12070 | 951 |
| 417 | 20240613 | 120900 | 1841271240 | 12070 | 12080 | 12080 | 12060 | 1866 |
| 418 | 20240613 | 120800 | 1818751160 | 12080 | 12110 | 12110 | 12080 | 3792 |
| 419 | 20240613 | 120700 | 1772877200 | 12110 | 12110 | 12110 | 12100 | 667 |
| 420 | 20240613 | 120600 | 1764804260 | 12110 | 12100 | 12120 | 12100 | 834 |
| 421 | 20240613 | 120500 | 1754709200 | 12110 | 12100 | 12110 | 12100 | 1012 |
| 422 | 20240613 | 120400 | 1742461060 | 12100 | 12110 | 12110 | 12100 | 794 |
| 423 | 20240613 | 120300 | 1732847690 | 12110 | 12120 | 12120 | 12110 | 1037 |
| 424 | 20240613 | 120200 | 1720288320 | 12110 | 12120 | 12120 | 12110 | 692 |
| 425 | 20240613 | 120100 | 1711907330 | 12120 | 12120 | 12120 | 12110 | 910 |
| 426 | 20240613 | 120000 | 1700882250 | 12120 | 12120 | 12130 | 12120 | 938 |
| 427 | 20240613 | 115900 | 1689512350 | 12120 | 12130 | 12130 | 12120 | 606 |
| 428 | 20240613 | 115800 | 1682164730 | 12130 | 12130 | 12140 | 12120 | 1098 |
| 429 | 20240613 | 115700 | 1668847520 | 12130 | 12130 | 12140 | 12130 | 1012 |
| 430 | 20240613 | 115600 | 1656568920 | 12130 | 12130 | 12140 | 12130 | 1555 |
| 431 | 20240613 | 115500 | 1637706240 | 12130 | 12140 | 12150 | 12130 | 862 |
| 432 | 20240613 | 115400 | 1627245690 | 12140 | 12130 | 12140 | 12130 | 842 |
| 433 | 20240613 | 115300 | 1617029580 | 12130 | 12130 | 12150 | 12130 | 823 |
| 434 | 20240613 | 115200 | 1607044370 | 12130 | 12140 | 12140 | 12130 | 670 |
| 435 | 20240613 | 115100 | 1598915380 | 12140 | 12140 | 12140 | 12130 | 967 |
| 436 | 20240613 | 115000 | 1587184950 | 12140 | 12140 | 12140 | 12130 | 524 |
| 437 | 20240613 | 114900 | 1580824920 | 12140 | 12130 | 12140 | 12130 | 1054 |
| 438 | 20240613 | 114800 | 1568035330 | 12130 | 12130 | 12140 | 12130 | 781 |
| 439 | 20240613 | 114700 | 1558561320 | 12140 | 12130 | 12140 | 12130 | 551 |
| 440 | 20240613 | 114600 | 1551875510 | 12130 | 12140 | 12150 | 12130 | 872 |
| 441 | 20240613 | 114500 | 1541291470 | 12140 | 12150 | 12160 | 12140 | 669 |
| 442 | 20240613 | 114400 | 1533169370 | 12140 | 12150 | 12150 | 12130 | 877 |
| 443 | 20240613 | 114300 | 1522522450 | 12150 | 12140 | 12150 | 12130 | 913 |
| 444 | 20240613 | 114200 | 1511436340 | 12140 | 12150 | 12160 | 12130 | 1321 |
| 445 | 20240613 | 114100 | 1495396350 | 12150 | 12130 | 12150 | 12130 | 2865 |
| 446 | 20240613 | 114000 | 1460601250 | 12130 | 12140 | 12140 | 12130 | 1942 |
| 447 | 20240613 | 113900 | 1437030550 | 12150 | 12150 | 12150 | 12140 | 979 |
| 448 | 20240613 | 113800 | 1425138870 | 12150 | 12150 | 12160 | 12150 | 753 |
| 449 | 20240613 | 113700 | 1415989000 | 12150 | 12150 | 12160 | 12150 | 1220 |
| 450 | 20240613 | 113600 | 1401165100 | 12150 | 12170 | 12200 | 12150 | 3801 |
| 451 | 20240613 | 113500 | 1354921690 | 12180 | 12180 | 12180 | 12170 | 1447 |
| 452 | 20240613 | 113400 | 1337304580 | 12170 | 12170 | 12190 | 12170 | 1099 |
| 453 | 20240613 | 113300 | 1323925850 | 12180 | 12180 | 12180 | 12170 | 1109 |
| 454 | 20240613 | 113200 | 1310420940 | 12180 | 12180 | 12190 | 12180 | 957 |
| 455 | 20240613 | 113100 | 1298764180 | 12180 | 12180 | 12180 | 12180 | 611 |
| 456 | 20240613 | 113000 | 1291322200 | 12180 | 12180 | 12190 | 12180 | 953 |
| 457 | 20240613 | 112900 | 1279712400 | 12180 | 12200 | 12200 | 12180 | 1049 |
| 458 | 20240613 | 112800 | 1266925510 | 12190 | 12180 | 12200 | 12180 | 982 |
| 459 | 20240613 | 112700 | 1254960480 | 12180 | 12190 | 12200 | 12180 | 937 |
| 460 | 20240613 | 112600 | 1243542270 | 12190 | 12190 | 12190 | 12180 | 2163 |
| 461 | 20240613 | 112500 | 1217177780 | 12190 | 12190 | 12200 | 12190 | 738 |
| 462 | 20240613 | 112400 | 1208181000 | 12190 | 12190 | 12200 | 12190 | 748 |
| 463 | 20240613 | 112300 | 1199061680 | 12190 | 12200 | 12220 | 12190 | 612 |
| 464 | 20240613 | 112200 | 1191593870 | 12210 | 12200 | 12210 | 12200 | 979 |
| 465 | 20240613 | 112100 | 1179649530 | 12200 | 12200 | 12210 | 12200 | 305 |
| 466 | 20240613 | 112000 | 1175928450 | 12200 | 12220 | 12220 | 12200 | 3528 |
| 467 | 20240613 | 111900 | 1132878910 | 12220 | 12210 | 12220 | 12210 | 701 |
| 468 | 20240613 | 111800 | 1124318690 | 12210 | 12210 | 12220 | 12210 | 553 |
| 469 | 20240613 | 111700 | 1117566510 | 12210 | 12240 | 12240 | 12210 | 575 |
| 470 | 20240613 | 111600 | 1110543240 | 12210 | 12220 | 12250 | 12210 | 2844 |
| 471 | 20240613 | 111500 | 1075789470 | 12210 | 12210 | 12220 | 12210 | 890 |
| 472 | 20240613 | 111400 | 1064921050 | 12210 | 12210 | 12220 | 12210 | 838 |
| 473 | 20240613 | 111300 | 1054688640 | 12220 | 12210 | 12220 | 12200 | 502 |
| 474 | 20240613 | 111200 | 1048559430 | 12210 | 12210 | 12230 | 12210 | 997 |
| 475 | 20240613 | 111100 | 1036379960 | 12220 | 12220 | 12220 | 12210 | 577 |
| 476 | 20240613 | 111000 | 1029333780 | 12220 | 12210 | 12230 | 12200 | 967 |
| 477 | 20240613 | 110900 | 1017527890 | 12200 | 12210 | 12220 | 12200 | 1694 |
| 478 | 20240613 | 110800 | 996854060 | 12210 | 12200 | 12210 | 12200 | 1008 |
| 479 | 20240613 | 110700 | 984554070 | 12200 | 12200 | 12210 | 12200 | 606 |
| 480 | 20240613 | 110600 | 977160670 | 12200 | 12200 | 12220 | 12200 | 1244 |
| 481 | 20240613 | 110500 | 961979620 | 12200 | 12200 | 12210 | 12200 | 595 |
| 482 | 20240613 | 110400 | 954719180 | 12210 | 12210 | 12220 | 12200 | 709 |
| 483 | 20240613 | 110300 | 946064600 | 12210 | 12200 | 12220 | 12200 | 615 |
| 484 | 20240613 | 110200 | 938559130 | 12200 | 12200 | 12220 | 12200 | 1898 |
| 485 | 20240613 | 110100 | 915390230 | 12210 | 12210 | 12230 | 12200 | 1822 |
| 486 | 20240613 | 110000 | 893141390 | 12220 | 12210 | 12220 | 12210 | 770 |
| 487 | 20240613 | 105900 | 883737530 | 12210 | 12220 | 12220 | 12210 | 719 |
| 488 | 20240613 | 105800 | 874956020 | 12230 | 12220 | 12230 | 12220 | 602 |
| 489 | 20240613 | 105700 | 867599480 | 12220 | 12220 | 12230 | 12220 | 497 |
| 490 | 20240613 | 105600 | 861525320 | 12230 | 12230 | 12240 | 12230 | 696 |
| 491 | 20240613 | 105500 | 853012870 | 12240 | 12230 | 12240 | 12230 | 300 |
| 492 | 20240613 | 105400 | 849343340 | 12230 | 12240 | 12250 | 12230 | 891 |
| 493 | 20240613 | 105300 | 838440510 | 12240 | 12240 | 12250 | 12230 | 811 |
| 494 | 20240613 | 105200 | 828519780 | 12240 | 12230 | 12240 | 12230 | 406 |
| 495 | 20240613 | 105100 | 823553320 | 12240 | 12230 | 12250 | 12230 | 896 |
| 496 | 20240613 | 105000 | 812588480 | 12240 | 12230 | 12240 | 12230 | 654 |
| 497 | 20240613 | 104900 | 804589030 | 12230 | 12230 | 12240 | 12230 | 368 |
| 498 | 20240613 | 104800 | 800086890 | 12230 | 12230 | 12240 | 12230 | 809 |
| 499 | 20240613 | 104700 | 790191860 | 12230 | 12250 | 12260 | 12230 | 473 |
| 500 | 20240613 | 104600 | 784401250 | 12250 | 12230 | 12260 | 12230 | 667 |
| 501 | 20240613 | 104500 | 776242080 | 12230 | 12220 | 12230 | 12220 | 1047 |
| 502 | 20240613 | 104400 | 763442800 | 12230 | 12230 | 12230 | 12220 | 993 |
| 503 | 20240613 | 104300 | 751306510 | 12230 | 12220 | 12240 | 12220 | 387 |
| 504 | 20240613 | 104200 | 746575760 | 12230 | 12220 | 12230 | 12220 | 1024 |
| 505 | 20240613 | 104100 | 734059810 | 12220 | 12220 | 12230 | 12220 | 885 |
| 506 | 20240613 | 104000 | 723243090 | 12220 | 12220 | 12220 | 12220 | 658 |
| 507 | 20240613 | 103900 | 715202330 | 12230 | 12230 | 12230 | 12220 | 736 |
| 508 | 20240613 | 103800 | 706202160 | 12240 | 12230 | 12250 | 12230 | 813 |
| 509 | 20240613 | 103700 | 696257170 | 12230 | 12250 | 12250 | 12230 | 311 |
| 510 | 20240613 | 103600 | 692452280 | 12250 | 12230 | 12250 | 12230 | 908 |
| 511 | 20240613 | 103500 | 681345470 | 12230 | 12230 | 12240 | 12230 | 532 |
| 512 | 20240613 | 103400 | 674836730 | 12240 | 12250 | 12250 | 12230 | 696 |
| 513 | 20240613 | 103300 | 666318170 | 12250 | 12260 | 12280 | 12240 | 1249 |
| 514 | 20240613 | 103200 | 651013010 | 12270 | 12260 | 12270 | 12250 | 1719 |
| 515 | 20240613 | 103100 | 629939540 | 12260 | 12270 | 12270 | 12260 | 482 |
| 516 | 20240613 | 103000 | 624026350 | 12280 | 12270 | 12290 | 12270 | 535 |
| 517 | 20240613 | 102900 | 617456170 | 12260 | 12260 | 12280 | 12260 | 433 |
| 518 | 20240613 | 102800 | 612144490 | 12280 | 12270 | 12300 | 12260 | 1038 |
| 519 | 20240613 | 102700 | 599401170 | 12270 | 12270 | 12280 | 12270 | 570 |
| 520 | 20240613 | 102600 | 592407100 | 12270 | 12290 | 12290 | 12270 | 698 |
| 521 | 20240613 | 102500 | 583835960 | 12290 | 12290 | 12300 | 12290 | 353 |
| 522 | 20240613 | 102400 | 579496480 | 12300 | 12300 | 12310 | 12300 | 797 |
| 523 | 20240613 | 102300 | 569693370 | 12300 | 12310 | 12340 | 12300 | 426 |
| 524 | 20240613 | 102200 | 564444600 | 12310 | 12310 | 12330 | 12300 | 915 |
| 525 | 20240613 | 102100 | 553186770 | 12340 | 12310 | 12340 | 12300 | 1529 |
| 526 | 20240613 | 102000 | 534361860 | 12310 | 12330 | 12330 | 12300 | 540 |
| 527 | 20240613 | 101900 | 527713670 | 12330 | 12300 | 12340 | 12300 | 141 |
| 528 | 20240613 | 101800 | 525975480 | 12310 | 12330 | 12340 | 12300 | 50 |
| 529 | 20240613 | 101700 | 525359880 | 12300 | 12340 | 12340 | 12300 | 141 |
| 530 | 20240613 | 101600 | 523623270 | 12340 | 12300 | 12350 | 12300 | 2428 |
| 531 | 20240613 | 101500 | 493684300 | 12300 | 12310 | 12320 | 12300 | 271 |
| 532 | 20240613 | 101400 | 490348420 | 12310 | 12310 | 12320 | 12310 | 230 |
| 533 | 20240613 | 101300 | 487516870 | 12310 | 12310 | 12310 | 12310 | 39 |
| 534 | 20240613 | 101200 | 487036780 | 12310 | 12320 | 12320 | 12310 | 1117 |
| 535 | 20240613 | 101100 | 473275540 | 12330 | 12330 | 12360 | 12320 | 1272 |
| 536 | 20240613 | 101000 | 457588140 | 12320 | 12330 | 12330 | 12320 | 432 |
| 537 | 20240613 | 100900 | 452264330 | 12330 | 12350 | 12350 | 12330 | 522 |
| 538 | 20240613 | 100800 | 445821670 | 12350 | 12340 | 12350 | 12340 | 122 |
| 539 | 20240613 | 100700 | 444315110 | 12350 | 12360 | 12360 | 12340 | 236 |
| 540 | 20240613 | 100600 | 441401490 | 12400 | 12380 | 12400 | 12350 | 398 |
| 541 | 20240613 | 100500 | 436474080 | 12390 | 12340 | 12390 | 12340 | 607 |
| 542 | 20240613 | 100400 | 428962860 | 12340 | 12330 | 12350 | 12330 | 200 |
| 543 | 20240613 | 100300 | 426494240 | 12340 | 12340 | 12350 | 12340 | 285 |
| 544 | 20240613 | 100200 | 422977330 | 12340 | 12340 | 12350 | 12340 | 63 |
| 545 | 20240613 | 100100 | 422199820 | 12350 | 12350 | 12350 | 12340 | 166 |
| 546 | 20240613 | 100000 | 420151210 | 12340 | 12330 | 12340 | 12330 | 354 |
| 547 | 20240613 | 095900 | 415784570 | 12330 | 12340 | 12350 | 12330 | 269 |
| 548 | 20240613 | 095800 | 412464910 | 12350 | 12340 | 12350 | 12320 | 1130 |
| 549 | 20240613 | 095700 | 398530000 | 12340 | 12350 | 12350 | 12340 | 130 |
| 550 | 20240613 | 095600 | 396925280 | 12340 | 12340 | 12340 | 12340 | 889 |
| 551 | 20240613 | 095500 | 385955020 | 12340 | 12340 | 12350 | 12330 | 1501 |
| 552 | 20240613 | 095400 | 367438620 | 12350 | 12340 | 12350 | 12340 | 173 |
| 553 | 20240613 | 095300 | 365303270 | 12340 | 12350 | 12350 | 12340 | 142 |
| 554 | 20240613 | 095200 | 363549750 | 12350 | 12340 | 12350 | 12340 | 152 |
| 555 | 20240613 | 095100 | 361673010 | 12350 | 12340 | 12360 | 12340 | 441 |
| 556 | 20240613 | 095000 | 356224760 | 12340 | 12350 | 12350 | 12340 | 36 |
| 557 | 20240613 | 094900 | 355780460 | 12340 | 12350 | 12350 | 12340 | 202 |
| 558 | 20240613 | 094800 | 353286720 | 12350 | 12370 | 12370 | 12350 | 80 |
| 559 | 20240613 | 094700 | 352298190 | 12360 | 12360 | 12390 | 12360 | 79 |
| 560 | 20240613 | 094600 | 351321150 | 12390 | 12390 | 12390 | 12380 | 106 |
| 561 | 20240613 | 094500 | 350008030 | 12340 | 12390 | 12390 | 12340 | 114 |
| 562 | 20240613 | 094400 | 348599170 | 12390 | 12380 | 12390 | 12380 | 232 |
| 563 | 20240613 | 094300 | 345725130 | 12330 | 12330 | 12390 | 12330 | 351 |
| 564 | 20240613 | 094200 | 341390330 | 12330 | 12340 | 12400 | 12330 | 171 |
| 565 | 20240613 | 094100 | 339276770 | 12340 | 12360 | 12400 | 12340 | 798 |
| 566 | 20240613 | 094000 | 329419780 | 12400 | 12360 | 12400 | 12360 | 1491 |
| 567 | 20240613 | 093900 | 310962140 | 12360 | 12360 | 12360 | 12360 | 136 |
| 568 | 20240613 | 093800 | 309281180 | 12360 | 12350 | 12380 | 12350 | 222 |
| 569 | 20240613 | 093700 | 306535640 | 12350 | 12370 | 12370 | 12350 | 149 |
| 570 | 20240613 | 093600 | 304692910 | 12370 | 12350 | 12370 | 12350 | 109 |
| 571 | 20240613 | 093500 | 303345370 | 12350 | 12380 | 12380 | 12350 | 383 |
| 572 | 20240613 | 093400 | 298605130 | 12380 | 12350 | 12380 | 12350 | 231 |
| 573 | 20240613 | 093300 | 295747510 | 12350 | 12380 | 12380 | 12350 | 1456 |
| 574 | 20240613 | 093200 | 277737130 | 12380 | 12390 | 12390 | 12370 | 226 |
| 575 | 20240613 | 093100 | 274938280 | 12390 | 12400 | 12400 | 12390 | 77 |
| 576 | 20240613 | 093000 | 273984200 | 12380 | 12410 | 12410 | 12380 | 65 |
| 577 | 20240613 | 092900 | 273178020 | 12400 | 12410 | 12410 | 12380 | 538 |
| 578 | 20240613 | 092800 | 266501700 | 12370 | 12380 | 12410 | 12370 | 173 |
| 579 | 20240613 | 092700 | 264358100 | 12410 | 12370 | 12410 | 12370 | 679 |
| 580 | 20240613 | 092600 | 255951350 | 12370 | 12370 | 12390 | 12370 | 148 |
| 581 | 20240613 | 092500 | 254119630 | 12390 | 12390 | 12390 | 12390 | 70 |
| 582 | 20240613 | 092400 | 253252330 | 12410 | 12420 | 12420 | 12370 | 770 |
| 583 | 20240613 | 092300 | 243709970 | 12420 | 12420 | 12420 | 12420 | 311 |
| 584 | 20240613 | 092200 | 239847350 | 12410 | 12420 | 12440 | 12410 | 857 |
| 585 | 20240613 | 092100 | 229203780 | 12420 | 12430 | 12460 | 12420 | 1270 |
| 586 | 20240613 | 092000 | 213414590 | 12450 | 12440 | 12460 | 12420 | 831 |
| 587 | 20240613 | 091900 | 203062780 | 12420 | 12420 | 12450 | 12420 | 2294 |
| 588 | 20240613 | 091800 | 174513660 | 12430 | 12410 | 12430 | 12410 | 489 |
| 589 | 20240613 | 091700 | 168439960 | 12410 | 12390 | 12410 | 12380 | 1998 |
| 590 | 20240613 | 091600 | 143671760 | 12390 | 12390 | 12400 | 12390 | 293 |
| 591 | 20240613 | 091500 | 140040460 | 12390 | 12390 | 12390 | 12390 | 28 |
| 592 | 20240613 | 091400 | 139693540 | 12390 | 12390 | 12390 | 12380 | 509 |
| 593 | 20240613 | 091300 | 133387920 | 12390 | 12400 | 12400 | 12360 | 349 |
| 594 | 20240613 | 091200 | 129068050 | 12400 | 12370 | 12400 | 12370 | 813 |
| 595 | 20240613 | 091100 | 119007500 | 12380 | 12370 | 12390 | 12360 | 1075 |
| 596 | 20240613 | 091000 | 105714550 | 12390 | 12370 | 12400 | 12370 | 296 |
| 597 | 20240613 | 090900 | 102045030 | 12410 | 12360 | 12410 | 12350 | 1818 |
| 598 | 20240613 | 090800 | 79526270 | 12360 | 12350 | 12360 | 12350 | 288 |
| 599 | 20240613 | 090700 | 75967190 | 12360 | 12370 | 12370 | 12360 | 130 |
| 600 | 20240613 | 090600 | 74360320 | 12330 | 12380 | 12380 | 12330 | 372 |
| 601 | 20240613 | 090500 | 69759080 | 12390 | 12390 | 12390 | 12390 | 503 |
| 602 | 20240613 | 090400 | 63526910 | 12390 | 12400 | 12400 | 12390 | 303 |
| 603 | 20240613 | 090300 | 59769770 | 12400 | 12370 | 12400 | 12370 | 1128 |
| 604 | 20240613 | 090200 | 45807830 | 12360 | 12320 | 12360 | 12300 | 593 |
| 605 | 20240613 | 090100 | 38501810 | 12300 | 12370 | 12380 | 12300 | 315 |
| 606 | 20240613 | 090000 | 34606110 | 12380 | 12270 | 12450 | 12270 | 2813 |