32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 10712 |
| 3 | 20240617 | 190300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240617 | 190200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240617 | 190100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240617 | 190000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240617 | 185900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240617 | 185800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240617 | 185700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240617 | 185600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240617 | 185500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240617 | 185400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240617 | 185300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240617 | 185200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240617 | 185100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240617 | 185000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240617 | 184900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240617 | 184800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240617 | 184700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240617 | 184600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240617 | 184500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240617 | 184400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240617 | 184300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240617 | 184200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240617 | 184100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240617 | 184000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240617 | 183900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240617 | 183800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240617 | 183700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240617 | 183600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240617 | 183500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240617 | 183400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 10712 |
| 33 | 20240617 | 183300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240617 | 183200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240617 | 183100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240617 | 183000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240617 | 182900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240617 | 182800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240617 | 182700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240617 | 182600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240617 | 182500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240617 | 182400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240617 | 182300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240617 | 182200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240617 | 182100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240617 | 182000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240617 | 181900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240617 | 181800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240617 | 181700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240617 | 181600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240617 | 181500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240617 | 181400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240617 | 181300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240617 | 181200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240617 | 181100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240617 | 181000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240617 | 180900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240617 | 180800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240617 | 180700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240617 | 180600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240617 | 180500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240617 | 180400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 10712 |
| 63 | 20240617 | 180300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240617 | 180200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240617 | 180100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240617 | 180000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240617 | 175900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240617 | 175800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240617 | 175700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240617 | 175600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240617 | 175500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240617 | 175400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240617 | 175300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240617 | 175200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240617 | 175100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240617 | 175000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240617 | 174900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240617 | 174800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240617 | 174700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240617 | 174600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240617 | 174500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240617 | 174400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240617 | 174300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240617 | 174200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240617 | 174100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240617 | 174000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240617 | 173900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240617 | 173800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240617 | 173700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240617 | 173600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240617 | 173500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240617 | 173400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 10712 |
| 93 | 20240617 | 173300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240617 | 173200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240617 | 173100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240617 | 173000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240617 | 172900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240617 | 172800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240617 | 172700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240617 | 172600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240617 | 172500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240617 | 172400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240617 | 172300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240617 | 172200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240617 | 172100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240617 | 172000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240617 | 171900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240617 | 171800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240617 | 171700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240617 | 171600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240617 | 171500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240617 | 171400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240617 | 171300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240617 | 171200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240617 | 171100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240617 | 171000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240617 | 170900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240617 | 170800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240617 | 170700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240617 | 170600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240617 | 170500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240617 | 170400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 10712 |
| 123 | 20240617 | 170300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240617 | 170200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240617 | 170100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240617 | 170000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240617 | 165900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240617 | 165800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240617 | 165700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240617 | 165600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240617 | 165500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240617 | 165400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240617 | 165300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240617 | 165200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240617 | 165100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240617 | 165000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240617 | 164900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240617 | 164800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240617 | 164700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240617 | 164600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240617 | 164500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240617 | 164400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240617 | 164300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240617 | 164200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240617 | 164100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240617 | 164000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240617 | 163900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240617 | 163800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240617 | 163700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240617 | 163600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240617 | 163500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240617 | 163400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 10712 |
| 153 | 20240617 | 163300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240617 | 163200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240617 | 163100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240617 | 163000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240617 | 162900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240617 | 162800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240617 | 162700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240617 | 162600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240617 | 162500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240617 | 162400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240617 | 162300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240617 | 162200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240617 | 162100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240617 | 162000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240617 | 161900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240617 | 161800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240617 | 161700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240617 | 161600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240617 | 161500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240617 | 161400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240617 | 161300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240617 | 161200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240617 | 161100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240617 | 161000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240617 | 160900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240617 | 160800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240617 | 160700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240617 | 160600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240617 | 160500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240617 | 160400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 10712 |
| 183 | 20240617 | 160300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240617 | 160200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240617 | 160100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240617 | 160000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240617 | 155900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240617 | 155800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240617 | 155700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240617 | 155600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240617 | 155500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240617 | 155400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240617 | 155300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240617 | 155200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240617 | 155100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240617 | 155000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240617 | 154900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240617 | 154800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240617 | 154700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240617 | 154600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240617 | 154500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240617 | 154400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240617 | 154300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240617 | 154200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240617 | 154100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240617 | 154000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240617 | 153900 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240617 | 153800 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240617 | 153700 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240617 | 153600 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240617 | 153500 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240617 | 153400 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 10712 |
| 213 | 20240617 | 153300 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240617 | 153200 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240617 | 153100 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240617 | 153000 | 2787378430 | 12230 | 12230 | 12230 | 12230 | 10712 |
| 217 | 20240617 | 152900 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240617 | 152800 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240617 | 152700 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240617 | 152600 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240617 | 152500 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240617 | 152400 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240617 | 152300 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240617 | 152200 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240617 | 152100 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240617 | 152000 | 2656370670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240617 | 151900 | 2656370670 | 12260 | 12230 | 12260 | 12220 | 1495 |
| 228 | 20240617 | 151800 | 2638078360 | 12230 | 12240 | 12240 | 12230 | 1239 |
| 229 | 20240617 | 151700 | 2622918010 | 12250 | 12240 | 12250 | 12230 | 801 |
| 230 | 20240617 | 151600 | 2613111390 | 12240 | 12250 | 12270 | 12240 | 1008 |
| 231 | 20240617 | 151500 | 2600766780 | 12250 | 12250 | 12270 | 12250 | 828 |
| 232 | 20240617 | 151400 | 2590615700 | 12250 | 12240 | 12260 | 12230 | 1194 |
| 233 | 20240617 | 151300 | 2575992040 | 12240 | 12230 | 12290 | 12230 | 1004 |
| 234 | 20240617 | 151200 | 2563690850 | 12230 | 12240 | 12260 | 12220 | 1482 |
| 235 | 20240617 | 151100 | 2545575810 | 12250 | 12220 | 12250 | 12210 | 864 |
| 236 | 20240617 | 151000 | 2535016370 | 12220 | 12290 | 12300 | 12220 | 4143 |
| 237 | 20240617 | 150900 | 2484185160 | 12290 | 12270 | 12300 | 12270 | 2847 |
| 238 | 20240617 | 150800 | 2449179660 | 12290 | 12270 | 12290 | 12270 | 1108 |
| 239 | 20240617 | 150700 | 2435573530 | 12280 | 12280 | 12290 | 12270 | 1639 |
| 240 | 20240617 | 150600 | 2415442160 | 12280 | 12270 | 12280 | 12270 | 798 |
| 241 | 20240617 | 150500 | 2405643330 | 12260 | 12280 | 12280 | 12260 | 675 |
| 242 | 20240617 | 150400 | 2397356450 | 12270 | 12240 | 12270 | 12230 | 3434 |
| 243 | 20240617 | 150300 | 2355282760 | 12240 | 12230 | 12240 | 12220 | 603 |
| 244 | 20240617 | 150200 | 2347906150 | 12230 | 12230 | 12230 | 12220 | 660 |
| 245 | 20240617 | 150100 | 2339835660 | 12220 | 12230 | 12230 | 12220 | 358 |
| 246 | 20240617 | 150000 | 2335458130 | 12230 | 12220 | 12250 | 12220 | 1632 |
| 247 | 20240617 | 145900 | 2315488580 | 12230 | 12210 | 12230 | 12200 | 4234 |
| 248 | 20240617 | 145800 | 2263760230 | 12210 | 12190 | 12210 | 12190 | 294 |
| 249 | 20240617 | 145700 | 2260173620 | 12200 | 12200 | 12210 | 12190 | 1949 |
| 250 | 20240617 | 145600 | 2236396810 | 12200 | 12210 | 12210 | 12200 | 317 |
| 251 | 20240617 | 145500 | 2232527800 | 12210 | 12200 | 12210 | 12200 | 451 |
| 252 | 20240617 | 145400 | 2227024640 | 12200 | 12200 | 12200 | 12190 | 562 |
| 253 | 20240617 | 145300 | 2220168780 | 12200 | 12200 | 12200 | 12190 | 182 |
| 254 | 20240617 | 145200 | 2217948600 | 12190 | 12190 | 12200 | 12190 | 262 |
| 255 | 20240617 | 145100 | 2214753160 | 12190 | 12190 | 12200 | 12190 | 152 |
| 256 | 20240617 | 145000 | 2212899630 | 12190 | 12190 | 12200 | 12190 | 112 |
| 257 | 20240617 | 144900 | 2211533680 | 12200 | 12190 | 12200 | 12190 | 102 |
| 258 | 20240617 | 144800 | 2210289640 | 12200 | 12190 | 12200 | 12180 | 613 |
| 259 | 20240617 | 144700 | 2202819590 | 12190 | 12200 | 12200 | 12190 | 310 |
| 260 | 20240617 | 144600 | 2199038710 | 12180 | 12180 | 12180 | 12180 | 93 |
| 261 | 20240617 | 144500 | 2197905970 | 12180 | 12200 | 12210 | 12180 | 927 |
| 262 | 20240617 | 144400 | 2186596380 | 12210 | 12210 | 12210 | 12180 | 474 |
| 263 | 20240617 | 144300 | 2180810170 | 12180 | 12180 | 12180 | 12180 | 45 |
| 264 | 20240617 | 144200 | 2180262070 | 12210 | 12210 | 12210 | 12180 | 126 |
| 265 | 20240617 | 144100 | 2178724270 | 12180 | 12210 | 12210 | 12180 | 3155 |
| 266 | 20240617 | 144000 | 2140237410 | 12200 | 12200 | 12200 | 12190 | 580 |
| 267 | 20240617 | 143900 | 2133161840 | 12190 | 12180 | 12200 | 12180 | 1133 |
| 268 | 20240617 | 143800 | 2119350410 | 12180 | 12170 | 12180 | 12170 | 182 |
| 269 | 20240617 | 143700 | 2117133870 | 12170 | 12160 | 12180 | 12160 | 467 |
| 270 | 20240617 | 143600 | 2111449380 | 12170 | 12170 | 12170 | 12160 | 152 |
| 271 | 20240617 | 143500 | 2109599750 | 12160 | 12140 | 12170 | 12140 | 194 |
| 272 | 20240617 | 143400 | 2107240210 | 12150 | 12150 | 12150 | 12140 | 372 |
| 273 | 20240617 | 143300 | 2102720630 | 12140 | 12140 | 12150 | 12140 | 199 |
| 274 | 20240617 | 143200 | 2100304110 | 12140 | 12120 | 12140 | 12120 | 145 |
| 275 | 20240617 | 143100 | 2098545010 | 12120 | 12130 | 12130 | 12120 | 490 |
| 276 | 20240617 | 143000 | 2092601520 | 12130 | 12130 | 12130 | 12120 | 110 |
| 277 | 20240617 | 142900 | 2091267910 | 12130 | 12130 | 12130 | 12120 | 620 |
| 278 | 20240617 | 142800 | 2083750380 | 12130 | 12120 | 12140 | 12120 | 350 |
| 279 | 20240617 | 142700 | 2079505090 | 12120 | 12120 | 12120 | 12120 | 115 |
| 280 | 20240617 | 142600 | 2078111290 | 12120 | 12140 | 12140 | 12120 | 577 |
| 281 | 20240617 | 142500 | 2071110060 | 12150 | 12150 | 12150 | 12140 | 423 |
| 282 | 20240617 | 142400 | 2065973710 | 12150 | 12180 | 12180 | 12150 | 3004 |
| 283 | 20240617 | 142300 | 2029431580 | 12170 | 12170 | 12180 | 12170 | 83 |
| 284 | 20240617 | 142200 | 2028420860 | 12170 | 12170 | 12190 | 12170 | 166 |
| 285 | 20240617 | 142100 | 2026399340 | 12200 | 12170 | 12200 | 12170 | 1101 |
| 286 | 20240617 | 142000 | 2012979180 | 12170 | 12170 | 12200 | 12170 | 124 |
| 287 | 20240617 | 141900 | 2011468120 | 12200 | 12170 | 12200 | 12170 | 109 |
| 288 | 20240617 | 141800 | 2010139640 | 12170 | 12170 | 12170 | 12170 | 21 |
| 289 | 20240617 | 141700 | 2009884070 | 12170 | 12170 | 12170 | 12170 | 44 |
| 290 | 20240617 | 141600 | 2009348590 | 12170 | 12170 | 12170 | 12170 | 83 |
| 291 | 20240617 | 141500 | 2008338480 | 12170 | 12210 | 12210 | 12170 | 2837 |
| 292 | 20240617 | 141400 | 1973743980 | 12210 | 12210 | 12210 | 12200 | 154 |
| 293 | 20240617 | 141300 | 1971863860 | 12200 | 12200 | 12210 | 12200 | 204 |
| 294 | 20240617 | 141200 | 1969373460 | 12210 | 12210 | 12210 | 12200 | 141 |
| 295 | 20240617 | 141100 | 1967652300 | 12200 | 12200 | 12210 | 12200 | 202 |
| 296 | 20240617 | 141000 | 1965186750 | 12200 | 12190 | 12200 | 12190 | 123 |
| 297 | 20240617 | 140900 | 1963687050 | 12190 | 12190 | 12190 | 12190 | 162 |
| 298 | 20240617 | 140800 | 1961712270 | 12190 | 12190 | 12190 | 12190 | 22 |
| 299 | 20240617 | 140700 | 1961444090 | 12190 | 12190 | 12190 | 12190 | 287 |
| 300 | 20240617 | 140600 | 1957945560 | 12190 | 12190 | 12190 | 12190 | 209 |
| 301 | 20240617 | 140500 | 1955397850 | 12190 | 12210 | 12210 | 12190 | 721 |
| 302 | 20240617 | 140400 | 1946596110 | 12220 | 12220 | 12220 | 12210 | 284 |
| 303 | 20240617 | 140300 | 1943128060 | 12210 | 12210 | 12210 | 12210 | 22 |
| 304 | 20240617 | 140200 | 1942859440 | 12210 | 12220 | 12230 | 12210 | 445 |
| 305 | 20240617 | 140100 | 1937421800 | 12210 | 12210 | 12210 | 12210 | 72 |
| 306 | 20240617 | 140000 | 1936542680 | 12220 | 12240 | 12240 | 12220 | 3060 |
| 307 | 20240617 | 135900 | 1899108330 | 12240 | 12240 | 12240 | 12230 | 193 |
| 308 | 20240617 | 135800 | 1896746220 | 12230 | 12240 | 12240 | 12230 | 164 |
| 309 | 20240617 | 135700 | 1894739320 | 12230 | 12240 | 12240 | 12230 | 375 |
| 310 | 20240617 | 135600 | 1890149780 | 12230 | 12230 | 12230 | 12220 | 437 |
| 311 | 20240617 | 135500 | 1884805890 | 12230 | 12230 | 12230 | 12220 | 108 |
| 312 | 20240617 | 135400 | 1883485840 | 12220 | 12220 | 12230 | 12210 | 725 |
| 313 | 20240617 | 135300 | 1874626740 | 12220 | 12220 | 12220 | 12210 | 88 |
| 314 | 20240617 | 135200 | 1873551860 | 12210 | 12220 | 12220 | 12210 | 939 |
| 315 | 20240617 | 135100 | 1862086580 | 12210 | 12220 | 12220 | 12210 | 221 |
| 316 | 20240617 | 135000 | 1859386610 | 12210 | 12220 | 12220 | 12210 | 191 |
| 317 | 20240617 | 134900 | 1857053320 | 12220 | 12210 | 12220 | 12210 | 716 |
| 318 | 20240617 | 134800 | 1848307280 | 12220 | 12220 | 12220 | 12200 | 36 |
| 319 | 20240617 | 134700 | 1847867800 | 12220 | 12220 | 12220 | 12200 | 381 |
| 320 | 20240617 | 134600 | 1843218660 | 12220 | 12200 | 12220 | 12200 | 198 |
| 321 | 20240617 | 134500 | 1840802800 | 12200 | 12230 | 12230 | 12200 | 337 |
| 322 | 20240617 | 134400 | 1836687950 | 12230 | 12210 | 12230 | 12210 | 1822 |
| 323 | 20240617 | 134300 | 1814431200 | 12210 | 12220 | 12220 | 12210 | 156 |
| 324 | 20240617 | 134200 | 1812525650 | 12220 | 12220 | 12220 | 12210 | 744 |
| 325 | 20240617 | 134100 | 1803439510 | 12210 | 12220 | 12220 | 12210 | 237 |
| 326 | 20240617 | 134000 | 1800543960 | 12210 | 12210 | 12220 | 12210 | 321 |
| 327 | 20240617 | 133900 | 1796622990 | 12220 | 12220 | 12220 | 12210 | 106 |
| 328 | 20240617 | 133800 | 1795327890 | 12220 | 12210 | 12220 | 12210 | 794 |
| 329 | 20240617 | 133700 | 1785633030 | 12220 | 12220 | 12220 | 12210 | 174 |
| 330 | 20240617 | 133600 | 1783507560 | 12210 | 12210 | 12220 | 12210 | 122 |
| 331 | 20240617 | 133500 | 1782017160 | 12220 | 12220 | 12220 | 12210 | 162 |
| 332 | 20240617 | 133400 | 1780039010 | 12220 | 12230 | 12230 | 12210 | 155 |
| 333 | 20240617 | 133300 | 1778144280 | 12230 | 12210 | 12230 | 12210 | 112 |
| 334 | 20240617 | 133200 | 1776776500 | 12210 | 12230 | 12240 | 12210 | 655 |
| 335 | 20240617 | 133100 | 1768764570 | 12230 | 12240 | 12240 | 12210 | 175 |
| 336 | 20240617 | 133000 | 1766623560 | 12210 | 12240 | 12250 | 12210 | 341 |
| 337 | 20240617 | 132900 | 1762450960 | 12250 | 12240 | 12250 | 12240 | 340 |
| 338 | 20240617 | 132800 | 1758288360 | 12240 | 12220 | 12250 | 12210 | 2281 |
| 339 | 20240617 | 132700 | 1730371010 | 12200 | 12190 | 12220 | 12190 | 303 |
| 340 | 20240617 | 132600 | 1726669470 | 12220 | 12200 | 12220 | 12190 | 6482 |
| 341 | 20240617 | 132500 | 1647585110 | 12190 | 12190 | 12200 | 12190 | 204 |
| 342 | 20240617 | 132400 | 1645096740 | 12190 | 12200 | 12200 | 12190 | 493 |
| 343 | 20240617 | 132300 | 1639082960 | 12190 | 12190 | 12200 | 12190 | 1843 |
| 344 | 20240617 | 132200 | 1616600400 | 12200 | 12200 | 12200 | 12180 | 549 |
| 345 | 20240617 | 132100 | 1609905060 | 12180 | 12190 | 12200 | 12180 | 434 |
| 346 | 20240617 | 132000 | 1604612260 | 12190 | 12180 | 12190 | 12180 | 337 |
| 347 | 20240617 | 131900 | 1600505000 | 12180 | 12180 | 12190 | 12180 | 238 |
| 348 | 20240617 | 131800 | 1597605500 | 12190 | 12180 | 12190 | 12180 | 310 |
| 349 | 20240617 | 131700 | 1593828110 | 12180 | 12180 | 12190 | 12180 | 140 |
| 350 | 20240617 | 131600 | 1592121940 | 12190 | 12190 | 12190 | 12180 | 154 |
| 351 | 20240617 | 131500 | 1590244900 | 12180 | 12200 | 12200 | 12180 | 362 |
| 352 | 20240617 | 131400 | 1585834340 | 12200 | 12180 | 12200 | 12180 | 150 |
| 353 | 20240617 | 131300 | 1584005260 | 12200 | 12180 | 12200 | 12180 | 108 |
| 354 | 20240617 | 131200 | 1582688100 | 12180 | 12180 | 12180 | 12180 | 43 |
| 355 | 20240617 | 131100 | 1582164360 | 12190 | 12180 | 12190 | 12180 | 580 |
| 356 | 20240617 | 131000 | 1575097320 | 12180 | 12180 | 12190 | 12180 | 69 |
| 357 | 20240617 | 130900 | 1574256640 | 12180 | 12190 | 12190 | 12170 | 1668 |
| 358 | 20240617 | 130800 | 1553929840 | 12190 | 12180 | 12190 | 12180 | 176 |
| 359 | 20240617 | 130700 | 1551784620 | 12190 | 12190 | 12190 | 12180 | 90 |
| 360 | 20240617 | 130600 | 1550687730 | 12180 | 12190 | 12190 | 12180 | 254 |
| 361 | 20240617 | 130500 | 1547591910 | 12180 | 12190 | 12190 | 12180 | 301 |
| 362 | 20240617 | 130400 | 1543924410 | 12180 | 12180 | 12190 | 12180 | 393 |
| 363 | 20240617 | 130300 | 1539134540 | 12180 | 12180 | 12180 | 12180 | 59 |
| 364 | 20240617 | 130200 | 1538415920 | 12170 | 12170 | 12190 | 12170 | 44 |
| 365 | 20240617 | 130100 | 1537880420 | 12170 | 12180 | 12190 | 12170 | 244 |
| 366 | 20240617 | 130000 | 1534909060 | 12200 | 12190 | 12200 | 12190 | 463 |
| 367 | 20240617 | 125900 | 1529265070 | 12190 | 12190 | 12200 | 12190 | 293 |
| 368 | 20240617 | 125800 | 1525691860 | 12190 | 12190 | 12190 | 12190 | 650 |
| 369 | 20240617 | 125700 | 1517768360 | 12170 | 12170 | 12170 | 12170 | 343 |
| 370 | 20240617 | 125600 | 1513594050 | 12190 | 12190 | 12190 | 12170 | 1144 |
| 371 | 20240617 | 125500 | 1499650290 | 12190 | 12170 | 12190 | 12170 | 80 |
| 372 | 20240617 | 125400 | 1498675550 | 12190 | 12170 | 12190 | 12170 | 222 |
| 373 | 20240617 | 125300 | 1495971190 | 12160 | 12140 | 12160 | 12140 | 46 |
| 374 | 20240617 | 125200 | 1495412710 | 12140 | 12160 | 12160 | 12140 | 207 |
| 375 | 20240617 | 125100 | 1492898230 | 12140 | 12150 | 12150 | 12140 | 153 |
| 376 | 20240617 | 125000 | 1491039740 | 12140 | 12140 | 12140 | 12140 | 835 |
| 377 | 20240617 | 124900 | 1480902840 | 12140 | 12180 | 12180 | 12140 | 1604 |
| 378 | 20240617 | 124800 | 1461373470 | 12190 | 12200 | 12200 | 12180 | 1683 |
| 379 | 20240617 | 124700 | 1440854050 | 12200 | 12180 | 12200 | 12180 | 1161 |
| 380 | 20240617 | 124600 | 1426701770 | 12180 | 12170 | 12190 | 12170 | 813 |
| 381 | 20240617 | 124500 | 1416791950 | 12160 | 12160 | 12160 | 12160 | 22 |
| 382 | 20240617 | 124400 | 1416524430 | 12170 | 12160 | 12190 | 12160 | 679 |
| 383 | 20240617 | 124300 | 1408264700 | 12190 | 12160 | 12190 | 12160 | 87 |
| 384 | 20240617 | 124200 | 1407204830 | 12180 | 12180 | 12180 | 12160 | 343 |
| 385 | 20240617 | 124100 | 1403028830 | 12160 | 12180 | 12180 | 12160 | 182 |
| 386 | 20240617 | 124000 | 1400812510 | 12160 | 12140 | 12170 | 12140 | 695 |
| 387 | 20240617 | 123900 | 1392361800 | 12140 | 12140 | 12150 | 12140 | 348 |
| 388 | 20240617 | 123800 | 1388134570 | 12140 | 12140 | 12150 | 12140 | 109 |
| 389 | 20240617 | 123700 | 1386810650 | 12150 | 12140 | 12150 | 12140 | 87 |
| 390 | 20240617 | 123600 | 1385753820 | 12140 | 12140 | 12140 | 12140 | 247 |
| 391 | 20240617 | 123500 | 1382755240 | 12140 | 12140 | 12150 | 12140 | 56 |
| 392 | 20240617 | 123400 | 1382075290 | 12140 | 12140 | 12140 | 12140 | 61 |
| 393 | 20240617 | 123300 | 1381334750 | 12140 | 12170 | 12170 | 12140 | 555 |
| 394 | 20240617 | 123200 | 1374588980 | 12170 | 12150 | 12170 | 12150 | 282 |
| 395 | 20240617 | 123100 | 1371157280 | 12180 | 12190 | 12190 | 12180 | 1325 |
| 396 | 20240617 | 123000 | 1355007880 | 12190 | 12190 | 12190 | 12180 | 169 |
| 397 | 20240617 | 122900 | 1352948400 | 12190 | 12150 | 12190 | 12150 | 152 |
| 398 | 20240617 | 122800 | 1351097800 | 12150 | 12160 | 12160 | 12140 | 113 |
| 399 | 20240617 | 122700 | 1349724170 | 12140 | 12140 | 12140 | 12140 | 72 |
| 400 | 20240617 | 122600 | 1348850090 | 12140 | 12130 | 12140 | 12130 | 42 |
| 401 | 20240617 | 122500 | 1348340430 | 12130 | 12180 | 12180 | 12130 | 2115 |
| 402 | 20240617 | 122400 | 1322598460 | 12180 | 12190 | 12190 | 12180 | 328 |
| 403 | 20240617 | 122300 | 1318600960 | 12180 | 12160 | 12180 | 12160 | 47 |
| 404 | 20240617 | 122200 | 1318028920 | 12160 | 12150 | 12180 | 12150 | 176 |
| 405 | 20240617 | 122100 | 1315886910 | 12150 | 12160 | 12160 | 12150 | 125 |
| 406 | 20240617 | 122000 | 1314367130 | 12160 | 12120 | 12160 | 12120 | 82 |
| 407 | 20240617 | 121900 | 1313372110 | 12110 | 12110 | 12150 | 12110 | 476 |
| 408 | 20240617 | 121800 | 1307597930 | 12110 | 12180 | 12180 | 12100 | 523 |
| 409 | 20240617 | 121700 | 1301232250 | 12180 | 12200 | 12200 | 12180 | 1607 |
| 410 | 20240617 | 121600 | 1281630700 | 12200 | 12200 | 12220 | 12200 | 45 |
| 411 | 20240617 | 121500 | 1281081680 | 12220 | 12220 | 12220 | 12200 | 466 |
| 412 | 20240617 | 121400 | 1275387580 | 12220 | 12250 | 12250 | 12220 | 1070 |
| 413 | 20240617 | 121300 | 1262289110 | 12250 | 12250 | 12250 | 12250 | 357 |
| 414 | 20240617 | 121200 | 1257915860 | 12240 | 12240 | 12240 | 12240 | 557 |
| 415 | 20240617 | 121100 | 1251098180 | 12240 | 12240 | 12240 | 12240 | 28 |
| 416 | 20240617 | 121000 | 1250755460 | 12240 | 12220 | 12240 | 12220 | 218 |
| 417 | 20240617 | 120900 | 1248087560 | 12230 | 12280 | 12290 | 12230 | 1278 |
| 418 | 20240617 | 120800 | 1232410390 | 12290 | 12280 | 12290 | 12280 | 271 |
| 419 | 20240617 | 120700 | 1229080910 | 12270 | 12290 | 12300 | 12270 | 799 |
| 420 | 20240617 | 120600 | 1219262220 | 12290 | 12270 | 12300 | 12270 | 829 |
| 421 | 20240617 | 120500 | 1209068630 | 12270 | 12240 | 12300 | 12240 | 3860 |
| 422 | 20240617 | 120400 | 1161636800 | 12280 | 12250 | 12280 | 12230 | 8092 |
| 423 | 20240617 | 120300 | 1062422700 | 12230 | 12250 | 12250 | 12230 | 318 |
| 424 | 20240617 | 120200 | 1058530080 | 12250 | 12250 | 12250 | 12230 | 206 |
| 425 | 20240617 | 120100 | 1056007020 | 12230 | 12240 | 12250 | 12230 | 449 |
| 426 | 20240617 | 120000 | 1050509560 | 12240 | 12240 | 12240 | 12230 | 715 |
| 427 | 20240617 | 115900 | 1041758180 | 12230 | 12240 | 12240 | 12230 | 594 |
| 428 | 20240617 | 115800 | 1034488550 | 12240 | 12240 | 12240 | 12230 | 192 |
| 429 | 20240617 | 115700 | 1032138690 | 12230 | 12230 | 12240 | 12230 | 290 |
| 430 | 20240617 | 115600 | 1028591330 | 12240 | 12220 | 12240 | 12220 | 223 |
| 431 | 20240617 | 115500 | 1025862730 | 12220 | 12210 | 12230 | 12210 | 199 |
| 432 | 20240617 | 115400 | 1023430410 | 12210 | 12210 | 12230 | 12210 | 228 |
| 433 | 20240617 | 115300 | 1020645190 | 12210 | 12210 | 12210 | 12210 | 40 |
| 434 | 20240617 | 115200 | 1020156790 | 12210 | 12210 | 12210 | 12210 | 44 |
| 435 | 20240617 | 115100 | 1019619550 | 12210 | 12230 | 12240 | 12210 | 810 |
| 436 | 20240617 | 115000 | 1009718180 | 12230 | 12210 | 12230 | 12210 | 193 |
| 437 | 20240617 | 114900 | 1007359970 | 12210 | 12220 | 12230 | 12210 | 1297 |
| 438 | 20240617 | 114800 | 991507920 | 12220 | 12220 | 12230 | 12220 | 104 |
| 439 | 20240617 | 114700 | 990236990 | 12200 | 12200 | 12200 | 12200 | 145 |
| 440 | 20240617 | 114600 | 988467990 | 12200 | 12200 | 12240 | 12200 | 122 |
| 441 | 20240617 | 114500 | 986976820 | 12200 | 12200 | 12200 | 12200 | 28 |
| 442 | 20240617 | 114400 | 986635220 | 12210 | 12210 | 12210 | 12210 | 230 |
| 443 | 20240617 | 114300 | 983826920 | 12230 | 12200 | 12230 | 12190 | 364 |
| 444 | 20240617 | 114200 | 979376720 | 12200 | 12240 | 12240 | 12200 | 2294 |
| 445 | 20240617 | 114100 | 951318620 | 12240 | 12230 | 12250 | 12230 | 144 |
| 446 | 20240617 | 114000 | 949555410 | 12240 | 12230 | 12240 | 12230 | 33 |
| 447 | 20240617 | 113900 | 949151810 | 12250 | 12250 | 12250 | 12230 | 112 |
| 448 | 20240617 | 113800 | 947780730 | 12240 | 12240 | 12250 | 12240 | 534 |
| 449 | 20240617 | 113700 | 941244040 | 12240 | 12210 | 12250 | 12210 | 312 |
| 450 | 20240617 | 113600 | 937426180 | 12210 | 12210 | 12250 | 12210 | 665 |
| 451 | 20240617 | 113500 | 929288740 | 12210 | 12230 | 12250 | 12210 | 2587 |
| 452 | 20240617 | 113400 | 897636170 | 12220 | 12210 | 12220 | 12210 | 92 |
| 453 | 20240617 | 113300 | 896512150 | 12190 | 12200 | 12230 | 12190 | 1133 |
| 454 | 20240617 | 113200 | 882689180 | 12190 | 12190 | 12220 | 12190 | 595 |
| 455 | 20240617 | 113100 | 875422730 | 12190 | 12190 | 12190 | 12190 | 335 |
| 456 | 20240617 | 113000 | 871339080 | 12180 | 12180 | 12180 | 12180 | 704 |
| 457 | 20240617 | 112900 | 862764360 | 12210 | 12180 | 12210 | 12180 | 1129 |
| 458 | 20240617 | 112800 | 849005950 | 12180 | 12220 | 12220 | 12180 | 1041 |
| 459 | 20240617 | 112700 | 836291270 | 12230 | 12230 | 12230 | 12230 | 500 |
| 460 | 20240617 | 112600 | 830176270 | 12230 | 12230 | 12230 | 12230 | 313 |
| 461 | 20240617 | 112500 | 826348280 | 12230 | 12230 | 12240 | 12230 | 995 |
| 462 | 20240617 | 112400 | 814178730 | 12230 | 12230 | 12240 | 12230 | 285 |
| 463 | 20240617 | 112300 | 810692240 | 12240 | 12240 | 12240 | 12230 | 119 |
| 464 | 20240617 | 112200 | 809235900 | 12230 | 12230 | 12230 | 12230 | 551 |
| 465 | 20240617 | 112100 | 802497170 | 12230 | 12240 | 12240 | 12230 | 265 |
| 466 | 20240617 | 112000 | 799255560 | 12240 | 12220 | 12240 | 12220 | 747 |
| 467 | 20240617 | 111900 | 790120760 | 12230 | 12230 | 12230 | 12220 | 434 |
| 468 | 20240617 | 111800 | 784813860 | 12220 | 12210 | 12220 | 12210 | 298 |
| 469 | 20240617 | 111700 | 781172580 | 12210 | 12220 | 12230 | 12210 | 1179 |
| 470 | 20240617 | 111600 | 766765650 | 12220 | 12220 | 12220 | 12200 | 954 |
| 471 | 20240617 | 111500 | 755108180 | 12200 | 12180 | 12210 | 12180 | 716 |
| 472 | 20240617 | 111400 | 746366820 | 12210 | 12190 | 12210 | 12180 | 438 |
| 473 | 20240617 | 111300 | 741028220 | 12190 | 12180 | 12190 | 12180 | 610 |
| 474 | 20240617 | 111200 | 733597490 | 12190 | 12190 | 12200 | 12190 | 1540 |
| 475 | 20240617 | 111100 | 714816240 | 12200 | 12170 | 12200 | 12170 | 1530 |
| 476 | 20240617 | 111000 | 696193700 | 12190 | 12170 | 12190 | 12170 | 396 |
| 477 | 20240617 | 110900 | 691370940 | 12150 | 12140 | 12170 | 12140 | 5233 |
| 478 | 20240617 | 110800 | 627776810 | 12140 | 12120 | 12140 | 12120 | 2519 |
| 479 | 20240617 | 110700 | 597210850 | 12090 | 12090 | 12130 | 12090 | 326 |
| 480 | 20240617 | 110600 | 593259740 | 12090 | 12060 | 12090 | 12060 | 1189 |
| 481 | 20240617 | 110500 | 578887050 | 12040 | 12040 | 12080 | 12040 | 110 |
| 482 | 20240617 | 110400 | 577560010 | 12040 | 12040 | 12080 | 12040 | 95 |
| 483 | 20240617 | 110300 | 576415890 | 12040 | 12040 | 12040 | 12040 | 22 |
| 484 | 20240617 | 110200 | 576151010 | 12040 | 12030 | 12040 | 12030 | 389 |
| 485 | 20240617 | 110100 | 571470620 | 12030 | 12030 | 12030 | 12030 | 42 |
| 486 | 20240617 | 110000 | 570965360 | 12030 | 12030 | 12030 | 12030 | 44 |
| 487 | 20240617 | 105900 | 570436040 | 12030 | 12030 | 12030 | 12030 | 22 |
| 488 | 20240617 | 105800 | 570171380 | 12040 | 12040 | 12040 | 12040 | 318 |
| 489 | 20240617 | 105700 | 566342660 | 12050 | 12050 | 12050 | 12050 | 181 |
| 490 | 20240617 | 105600 | 564161610 | 12090 | 12050 | 12090 | 12050 | 299 |
| 491 | 20240617 | 105500 | 560558420 | 12060 | 12070 | 12070 | 12060 | 1937 |
| 492 | 20240617 | 105400 | 537184040 | 12080 | 12080 | 12080 | 12080 | 311 |
| 493 | 20240617 | 105300 | 533427160 | 12090 | 12090 | 12100 | 12090 | 1070 |
| 494 | 20240617 | 105200 | 520490810 | 12090 | 12090 | 12090 | 12090 | 100 |
| 495 | 20240617 | 105100 | 519281810 | 12090 | 12090 | 12090 | 12090 | 17 |
| 496 | 20240617 | 105000 | 519076280 | 12090 | 12110 | 12110 | 12090 | 2553 |
| 497 | 20240617 | 104900 | 488164540 | 12120 | 12120 | 12120 | 12120 | 223 |
| 498 | 20240617 | 104800 | 485461780 | 12120 | 12120 | 12120 | 12120 | 1308 |
| 499 | 20240617 | 104700 | 469608820 | 12110 | 12120 | 12120 | 12110 | 166 |
| 500 | 20240617 | 104600 | 467597340 | 12110 | 12110 | 12110 | 12110 | 216 |
| 501 | 20240617 | 104500 | 464981580 | 12110 | 12110 | 12110 | 12110 | 30 |
| 502 | 20240617 | 104400 | 464618280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 503 | 20240617 | 104300 | 464618280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 504 | 20240617 | 104200 | 464618280 | 12110 | 12110 | 12110 | 12110 | 82 |
| 505 | 20240617 | 104100 | 463625260 | 12100 | 12110 | 12110 | 12100 | 37 |
| 506 | 20240617 | 104000 | 463177200 | 12110 | 12110 | 12120 | 12110 | 97 |
| 507 | 20240617 | 103900 | 462001870 | 12110 | 12110 | 12110 | 12110 | 10 |
| 508 | 20240617 | 103800 | 461880770 | 12110 | 12110 | 12110 | 12100 | 156 |
| 509 | 20240617 | 103700 | 459992260 | 12110 | 12110 | 12120 | 12100 | 547 |
| 510 | 20240617 | 103600 | 453364990 | 12110 | 12110 | 12110 | 12110 | 151 |
| 511 | 20240617 | 103500 | 451536380 | 12100 | 12090 | 12100 | 12090 | 294 |
| 512 | 20240617 | 103400 | 447980070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 513 | 20240617 | 103300 | 447980070 | 12070 | 12070 | 12070 | 12070 | 51 |
| 514 | 20240617 | 103200 | 447364500 | 12070 | 12070 | 12070 | 12070 | 111 |
| 515 | 20240617 | 103100 | 446024730 | 12100 | 12100 | 12100 | 12100 | 5 |
| 516 | 20240617 | 103000 | 445964230 | 12100 | 12100 | 12100 | 12100 | 9 |
| 517 | 20240617 | 102900 | 445855330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 518 | 20240617 | 102800 | 445855330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 519 | 20240617 | 102700 | 445855330 | 12100 | 12100 | 12100 | 12100 | 50 |
| 520 | 20240617 | 102600 | 445250330 | 12100 | 12070 | 12100 | 12070 | 258 |
| 521 | 20240617 | 102500 | 442136060 | 12100 | 12100 | 12100 | 12100 | 27 |
| 522 | 20240617 | 102400 | 441809360 | 12100 | 12100 | 12100 | 12100 | 1 |
| 523 | 20240617 | 102300 | 441797260 | 12070 | 12070 | 12070 | 12070 | 0 |
| 524 | 20240617 | 102200 | 441797260 | 12070 | 12080 | 12080 | 12070 | 1638 |
| 525 | 20240617 | 102100 | 422026300 | 12080 | 12080 | 12080 | 12080 | 227 |
| 526 | 20240617 | 102000 | 419284140 | 12080 | 12100 | 12100 | 12080 | 944 |
| 527 | 20240617 | 101900 | 407879310 | 12100 | 12100 | 12100 | 12100 | 120 |
| 528 | 20240617 | 101800 | 406427310 | 12110 | 12110 | 12110 | 12110 | 160 |
| 529 | 20240617 | 101700 | 404489710 | 12110 | 12100 | 12120 | 12100 | 2466 |
| 530 | 20240617 | 101600 | 374631170 | 12110 | 12110 | 12110 | 12110 | 1 |
| 531 | 20240617 | 101500 | 374619060 | 12110 | 12110 | 12110 | 12110 | 5 |
| 532 | 20240617 | 101400 | 374558510 | 12110 | 12110 | 12110 | 12100 | 62 |
| 533 | 20240617 | 101300 | 373808180 | 12100 | 12120 | 12120 | 12100 | 2 |
| 534 | 20240617 | 101200 | 373783960 | 12120 | 12090 | 12120 | 12090 | 2184 |
| 535 | 20240617 | 101100 | 347343220 | 12090 | 12090 | 12090 | 12090 | 104 |
| 536 | 20240617 | 101000 | 346085860 | 12080 | 12080 | 12080 | 12080 | 0 |
| 537 | 20240617 | 100900 | 346085860 | 12080 | 12080 | 12080 | 12080 | 116 |
| 538 | 20240617 | 100800 | 344684580 | 12080 | 12080 | 12080 | 12080 | 850 |
| 539 | 20240617 | 100700 | 334416580 | 12080 | 12080 | 12080 | 12080 | 9 |
| 540 | 20240617 | 100600 | 334307860 | 12080 | 12080 | 12080 | 12080 | 53 |
| 541 | 20240617 | 100500 | 333667620 | 12080 | 12080 | 12080 | 12070 | 181 |
| 542 | 20240617 | 100400 | 331482140 | 12080 | 12080 | 12080 | 12070 | 3 |
| 543 | 20240617 | 100300 | 331445910 | 12080 | 12080 | 12080 | 12080 | 33 |
| 544 | 20240617 | 100200 | 331047270 | 12080 | 12080 | 12080 | 12080 | 402 |
| 545 | 20240617 | 100100 | 326191110 | 12080 | 12070 | 12080 | 12070 | 13 |
| 546 | 20240617 | 100000 | 326034110 | 12080 | 12070 | 12080 | 12070 | 62 |
| 547 | 20240617 | 095900 | 325285200 | 12070 | 12080 | 12080 | 12070 | 281 |
| 548 | 20240617 | 095800 | 321893480 | 12080 | 12080 | 12080 | 12080 | 200 |
| 549 | 20240617 | 095700 | 319477480 | 12080 | 12080 | 12080 | 12080 | 3 |
| 550 | 20240617 | 095600 | 319441240 | 12070 | 12080 | 12080 | 12070 | 38 |
| 551 | 20240617 | 095500 | 318982500 | 12080 | 12080 | 12080 | 12080 | 101 |
| 552 | 20240617 | 095400 | 317762420 | 12070 | 12070 | 12070 | 12070 | 0 |
| 553 | 20240617 | 095300 | 317762420 | 12070 | 12070 | 12070 | 12070 | 400 |
| 554 | 20240617 | 095200 | 312934420 | 12080 | 12080 | 12080 | 12080 | 1 |
| 555 | 20240617 | 095100 | 312922340 | 12080 | 12080 | 12080 | 12080 | 10 |
| 556 | 20240617 | 095000 | 312801540 | 12080 | 12080 | 12080 | 12080 | 33 |
| 557 | 20240617 | 094900 | 312402900 | 12080 | 12070 | 12080 | 12070 | 292 |
| 558 | 20240617 | 094800 | 308876830 | 12080 | 12080 | 12080 | 12080 | 2 |
| 559 | 20240617 | 094700 | 308852670 | 12080 | 12060 | 12080 | 12060 | 668 |
| 560 | 20240617 | 094600 | 300792080 | 12060 | 12060 | 12060 | 12060 | 216 |
| 561 | 20240617 | 094500 | 298187120 | 12060 | 12060 | 12060 | 12060 | 400 |
| 562 | 20240617 | 094400 | 293363120 | 12070 | 12070 | 12070 | 12070 | 0 |
| 563 | 20240617 | 094300 | 293363120 | 12070 | 12060 | 12070 | 12060 | 11 |
| 564 | 20240617 | 094200 | 293230450 | 12070 | 12060 | 12070 | 12050 | 1091 |
| 565 | 20240617 | 094100 | 280081510 | 12070 | 12060 | 12070 | 12060 | 6 |
| 566 | 20240617 | 094000 | 280009140 | 12060 | 12060 | 12060 | 12060 | 10 |
| 567 | 20240617 | 093900 | 279888540 | 12070 | 12070 | 12070 | 12070 | 200 |
| 568 | 20240617 | 093800 | 277474540 | 12070 | 12070 | 12080 | 12070 | 189 |
| 569 | 20240617 | 093700 | 275193280 | 12070 | 12070 | 12070 | 12070 | 55 |
| 570 | 20240617 | 093600 | 274529430 | 12070 | 12070 | 12070 | 12070 | 505 |
| 571 | 20240617 | 093500 | 268434080 | 12070 | 12050 | 12070 | 12050 | 452 |
| 572 | 20240617 | 093400 | 262987220 | 12060 | 12060 | 12070 | 12060 | 889 |
| 573 | 20240617 | 093300 | 252265840 | 12060 | 12060 | 12060 | 12060 | 63 |
| 574 | 20240617 | 093200 | 251506060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 575 | 20240617 | 093100 | 251506060 | 12060 | 12080 | 12080 | 12060 | 133 |
| 576 | 20240617 | 093000 | 249900700 | 12070 | 12070 | 12070 | 12070 | 300 |
| 577 | 20240617 | 092900 | 246279700 | 12070 | 12050 | 12070 | 12050 | 641 |
| 578 | 20240617 | 092800 | 238554640 | 12050 | 12050 | 12050 | 12040 | 72 |
| 579 | 20240617 | 092700 | 237687140 | 12050 | 12030 | 12050 | 12020 | 55 |
| 580 | 20240617 | 092600 | 237025580 | 12030 | 12030 | 12030 | 12030 | 45 |
| 581 | 20240617 | 092500 | 236484230 | 12050 | 12050 | 12050 | 12040 | 1476 |
| 582 | 20240617 | 092400 | 218702830 | 12050 | 12050 | 12050 | 12050 | 23 |
| 583 | 20240617 | 092300 | 218425680 | 12040 | 12050 | 12050 | 12040 | 200 |
| 584 | 20240617 | 092200 | 216017650 | 12060 | 12040 | 12060 | 12040 | 7 |
| 585 | 20240617 | 092100 | 215933330 | 12040 | 12070 | 12070 | 12040 | 625 |
| 586 | 20240617 | 092000 | 208401860 | 12070 | 12040 | 12070 | 12040 | 307 |
| 587 | 20240617 | 091900 | 204705250 | 12040 | 12040 | 12040 | 12040 | 227 |
| 588 | 20240617 | 091800 | 201972170 | 12040 | 12000 | 12040 | 12000 | 529 |
| 589 | 20240617 | 091700 | 195615050 | 12000 | 12000 | 12000 | 11960 | 130 |
| 590 | 20240617 | 091600 | 194055780 | 12000 | 12000 | 12000 | 12000 | 53 |
| 591 | 20240617 | 091500 | 193419780 | 12000 | 12000 | 12000 | 12000 | 2 |
| 592 | 20240617 | 091400 | 193395780 | 12000 | 11990 | 12000 | 11940 | 2044 |
| 593 | 20240617 | 091300 | 168969230 | 11970 | 11960 | 11970 | 11960 | 464 |
| 594 | 20240617 | 091200 | 163419360 | 11960 | 11990 | 11990 | 11960 | 706 |
| 595 | 20240617 | 091100 | 154965230 | 11990 | 12000 | 12000 | 11990 | 28 |
| 596 | 20240617 | 091000 | 154629490 | 12000 | 12000 | 12000 | 11990 | 163 |
| 597 | 20240617 | 090900 | 152675090 | 11990 | 11990 | 12000 | 11990 | 1595 |
| 598 | 20240617 | 090800 | 133550920 | 12000 | 12010 | 12010 | 12000 | 513 |
| 599 | 20240617 | 090700 | 127394880 | 12010 | 12000 | 12010 | 12000 | 31 |
| 600 | 20240617 | 090600 | 127022850 | 12010 | 12070 | 12070 | 12000 | 2931 |
| 601 | 20240617 | 090500 | 91796540 | 12080 | 12050 | 12080 | 12050 | 33 |
| 602 | 20240617 | 090400 | 91398840 | 12060 | 12060 | 12060 | 12050 | 700 |
| 603 | 20240617 | 090300 | 82961820 | 12050 | 12010 | 12050 | 12010 | 375 |
| 604 | 20240617 | 090200 | 78444770 | 12010 | 12030 | 12040 | 12010 | 568 |
| 605 | 20240617 | 090100 | 71622210 | 12130 | 12080 | 12140 | 12080 | 2896 |
| 606 | 20240617 | 090000 | 36501330 | 12080 | 12050 | 12080 | 11930 | 3037 |