32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 3569 |
| 3 | 20240726 | 190300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240726 | 190200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240726 | 190100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240726 | 190000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240726 | 185900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240726 | 185800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240726 | 185700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240726 | 185600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240726 | 185500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240726 | 185400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240726 | 185300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240726 | 185200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240726 | 185100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240726 | 185000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240726 | 184900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240726 | 184800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240726 | 184700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240726 | 184600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240726 | 184500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240726 | 184400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240726 | 184300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240726 | 184200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240726 | 184100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240726 | 184000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240726 | 183900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240726 | 183800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240726 | 183700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240726 | 183600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240726 | 183500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240726 | 183400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 3569 |
| 33 | 20240726 | 183300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240726 | 183200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240726 | 183100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240726 | 183000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240726 | 182900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240726 | 182800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240726 | 182700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240726 | 182600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240726 | 182500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240726 | 182400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240726 | 182300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240726 | 182200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240726 | 182100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240726 | 182000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240726 | 181900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240726 | 181800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240726 | 181700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240726 | 181600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240726 | 181500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240726 | 181400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240726 | 181300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240726 | 181200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240726 | 181100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240726 | 181000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240726 | 180900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240726 | 180800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240726 | 180700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240726 | 180600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240726 | 180500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240726 | 180400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 3569 |
| 63 | 20240726 | 180300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240726 | 180200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240726 | 180100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240726 | 180000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240726 | 175900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240726 | 175800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240726 | 175700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240726 | 175600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240726 | 175500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240726 | 175400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240726 | 175300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240726 | 175200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240726 | 175100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240726 | 175000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240726 | 174900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240726 | 174800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240726 | 174700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240726 | 174600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240726 | 174500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240726 | 174400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240726 | 174300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240726 | 174200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240726 | 174100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240726 | 174000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240726 | 173900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240726 | 173800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240726 | 173700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240726 | 173600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240726 | 173500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240726 | 173400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 3569 |
| 93 | 20240726 | 173300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240726 | 173200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240726 | 173100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240726 | 173000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240726 | 172900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240726 | 172800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240726 | 172700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240726 | 172600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240726 | 172500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240726 | 172400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240726 | 172300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240726 | 172200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240726 | 172100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240726 | 172000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240726 | 171900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240726 | 171800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240726 | 171700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240726 | 171600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240726 | 171500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240726 | 171400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240726 | 171300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240726 | 171200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240726 | 171100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240726 | 171000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240726 | 170900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240726 | 170800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240726 | 170700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240726 | 170600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240726 | 170500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240726 | 170400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 3569 |
| 123 | 20240726 | 170300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240726 | 170200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240726 | 170100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240726 | 170000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240726 | 165900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240726 | 165800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240726 | 165700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240726 | 165600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240726 | 165500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240726 | 165400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240726 | 165300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240726 | 165200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240726 | 165100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240726 | 165000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240726 | 164900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240726 | 164800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240726 | 164700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240726 | 164600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240726 | 164500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240726 | 164400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240726 | 164300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240726 | 164200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240726 | 164100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240726 | 164000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240726 | 163900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240726 | 163800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240726 | 163700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240726 | 163600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240726 | 163500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240726 | 163400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 3569 |
| 153 | 20240726 | 163300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240726 | 163200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240726 | 163100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240726 | 163000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240726 | 162900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240726 | 162800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240726 | 162700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240726 | 162600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240726 | 162500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240726 | 162400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240726 | 162300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240726 | 162200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240726 | 162100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240726 | 162000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240726 | 161900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240726 | 161800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240726 | 161700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240726 | 161600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240726 | 161500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240726 | 161400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240726 | 161300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240726 | 161200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240726 | 161100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240726 | 161000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240726 | 160900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240726 | 160800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240726 | 160700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240726 | 160600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240726 | 160500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240726 | 160400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 3569 |
| 183 | 20240726 | 160300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240726 | 160200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240726 | 160100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240726 | 160000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240726 | 155900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240726 | 155800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240726 | 155700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240726 | 155600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240726 | 155500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240726 | 155400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240726 | 155300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240726 | 155200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240726 | 155100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240726 | 155000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240726 | 154900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240726 | 154800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240726 | 154700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240726 | 154600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240726 | 154500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240726 | 154400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240726 | 154300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240726 | 154200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240726 | 154100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240726 | 154000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240726 | 153900 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240726 | 153800 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240726 | 153700 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240726 | 153600 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240726 | 153500 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240726 | 153400 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 3569 |
| 213 | 20240726 | 153300 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240726 | 153200 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240726 | 153100 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240726 | 153000 | 2427573640 | 12080 | 12080 | 12080 | 12080 | 3569 |
| 217 | 20240726 | 152900 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240726 | 152800 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240726 | 152700 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240726 | 152600 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240726 | 152500 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240726 | 152400 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240726 | 152300 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240726 | 152200 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240726 | 152100 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240726 | 152000 | 2384460120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240726 | 151900 | 2384460120 | 12080 | 12100 | 12100 | 12080 | 2985 |
| 228 | 20240726 | 151800 | 2348364870 | 12100 | 12100 | 12110 | 12100 | 170 |
| 229 | 20240726 | 151700 | 2346306230 | 12100 | 12110 | 12110 | 12100 | 21 |
| 230 | 20240726 | 151600 | 2346052120 | 12100 | 12100 | 12100 | 12100 | 274 |
| 231 | 20240726 | 151500 | 2342736720 | 12110 | 12120 | 12120 | 12100 | 370 |
| 232 | 20240726 | 151400 | 2338256030 | 12120 | 12100 | 12120 | 12100 | 575 |
| 233 | 20240726 | 151300 | 2331297370 | 12100 | 12100 | 12120 | 12100 | 668 |
| 234 | 20240726 | 151200 | 2323214550 | 12100 | 12110 | 12110 | 12100 | 823 |
| 235 | 20240726 | 151100 | 2313249600 | 12110 | 12110 | 12110 | 12100 | 730 |
| 236 | 20240726 | 151000 | 2304409380 | 12100 | 12110 | 12110 | 12100 | 11 |
| 237 | 20240726 | 150900 | 2304276270 | 12110 | 12090 | 12110 | 12090 | 462 |
| 238 | 20240726 | 150800 | 2298684680 | 12110 | 12080 | 12110 | 12080 | 596 |
| 239 | 20240726 | 150700 | 2291482120 | 12080 | 12100 | 12100 | 12080 | 380 |
| 240 | 20240726 | 150600 | 2286888820 | 12100 | 12090 | 12100 | 12090 | 519 |
| 241 | 20240726 | 150500 | 2280611990 | 12110 | 12090 | 12110 | 12070 | 252 |
| 242 | 20240726 | 150400 | 2277567940 | 12120 | 12120 | 12120 | 12120 | 4 |
| 243 | 20240726 | 150300 | 2277519460 | 12120 | 12100 | 12120 | 12080 | 777 |
| 244 | 20240726 | 150200 | 2268132180 | 12100 | 12100 | 12100 | 12100 | 9 |
| 245 | 20240726 | 150100 | 2268023280 | 12100 | 12100 | 12100 | 12080 | 242 |
| 246 | 20240726 | 150000 | 2265098040 | 12100 | 12120 | 12120 | 12100 | 221 |
| 247 | 20240726 | 145900 | 2262420520 | 12090 | 12100 | 12100 | 12080 | 983 |
| 248 | 20240726 | 145800 | 2250530820 | 12100 | 12090 | 12100 | 12090 | 319 |
| 249 | 20240726 | 145700 | 2246674090 | 12090 | 12090 | 12090 | 12080 | 480 |
| 250 | 20240726 | 145600 | 2240870910 | 12100 | 12100 | 12110 | 12100 | 105 |
| 251 | 20240726 | 145500 | 2239600400 | 12110 | 12130 | 12130 | 12110 | 16 |
| 252 | 20240726 | 145400 | 2239406600 | 12110 | 12110 | 12110 | 12100 | 153 |
| 253 | 20240726 | 145300 | 2237554700 | 12110 | 12110 | 12110 | 12110 | 131 |
| 254 | 20240726 | 145200 | 2235968290 | 12130 | 12130 | 12130 | 12110 | 53 |
| 255 | 20240726 | 145100 | 2235326000 | 12130 | 12120 | 12130 | 12110 | 267 |
| 256 | 20240726 | 145000 | 2232088530 | 12130 | 12130 | 12130 | 12110 | 97 |
| 257 | 20240726 | 144900 | 2230913520 | 12120 | 12120 | 12120 | 12120 | 240 |
| 258 | 20240726 | 144800 | 2228004720 | 12080 | 12070 | 12080 | 12070 | 150 |
| 259 | 20240726 | 144700 | 2226192750 | 12060 | 12130 | 12130 | 12040 | 4329 |
| 260 | 20240726 | 144600 | 2173929890 | 12130 | 12140 | 12140 | 12130 | 209 |
| 261 | 20240726 | 144500 | 2171394520 | 12130 | 12130 | 12130 | 12130 | 172 |
| 262 | 20240726 | 144400 | 2169308160 | 12130 | 12140 | 12140 | 12130 | 338 |
| 263 | 20240726 | 144300 | 2165207790 | 12140 | 12150 | 12150 | 12140 | 123 |
| 264 | 20240726 | 144200 | 2163713670 | 12150 | 12150 | 12150 | 12150 | 399 |
| 265 | 20240726 | 144100 | 2158865820 | 12150 | 12170 | 12170 | 12150 | 147 |
| 266 | 20240726 | 144000 | 2157077230 | 12150 | 12150 | 12160 | 12150 | 230 |
| 267 | 20240726 | 143900 | 2154281120 | 12150 | 12150 | 12150 | 12150 | 180 |
| 268 | 20240726 | 143800 | 2152094120 | 12150 | 12130 | 12150 | 12130 | 189 |
| 269 | 20240726 | 143700 | 2149799160 | 12120 | 12130 | 12140 | 12120 | 339 |
| 270 | 20240726 | 143600 | 2145689750 | 12120 | 12140 | 12140 | 12120 | 126 |
| 271 | 20240726 | 143500 | 2144160290 | 12140 | 12150 | 12150 | 12110 | 1450 |
| 272 | 20240726 | 143400 | 2126552900 | 12150 | 12190 | 12190 | 12150 | 823 |
| 273 | 20240726 | 143300 | 2116536430 | 12190 | 12210 | 12210 | 12190 | 856 |
| 274 | 20240726 | 143200 | 2106096050 | 12210 | 12210 | 12220 | 12180 | 745 |
| 275 | 20240726 | 143100 | 2096996610 | 12210 | 12220 | 12220 | 12190 | 904 |
| 276 | 20240726 | 143000 | 2085958400 | 12210 | 12210 | 12220 | 12200 | 790 |
| 277 | 20240726 | 142900 | 2076313050 | 12220 | 12210 | 12220 | 12210 | 1473 |
| 278 | 20240726 | 142800 | 2058327060 | 12210 | 12200 | 12220 | 12200 | 1313 |
| 279 | 20240726 | 142700 | 2042300730 | 12210 | 12200 | 12220 | 12190 | 4208 |
| 280 | 20240726 | 142600 | 1990944040 | 12200 | 12180 | 12220 | 12180 | 1710 |
| 281 | 20240726 | 142500 | 1970086400 | 12180 | 12190 | 12220 | 12140 | 5487 |
| 282 | 20240726 | 142400 | 1903209810 | 12190 | 12100 | 12190 | 12100 | 17572 |
| 283 | 20240726 | 142300 | 1689844470 | 12100 | 12090 | 12100 | 12090 | 347 |
| 284 | 20240726 | 142200 | 1685645880 | 12090 | 12090 | 12090 | 12080 | 200 |
| 285 | 20240726 | 142100 | 1683228030 | 12080 | 12090 | 12090 | 12080 | 27 |
| 286 | 20240726 | 142000 | 1682901700 | 12090 | 12090 | 12090 | 12090 | 99 |
| 287 | 20240726 | 141900 | 1681704790 | 12090 | 12080 | 12090 | 12080 | 317 |
| 288 | 20240726 | 141800 | 1677875360 | 12090 | 12080 | 12090 | 12080 | 79 |
| 289 | 20240726 | 141700 | 1676920920 | 12090 | 12090 | 12090 | 12090 | 20 |
| 290 | 20240726 | 141600 | 1676679120 | 12100 | 12090 | 12100 | 12080 | 480 |
| 291 | 20240726 | 141500 | 1670877200 | 12090 | 12090 | 12090 | 12090 | 112 |
| 292 | 20240726 | 141400 | 1669523120 | 12090 | 12080 | 12090 | 12080 | 147 |
| 293 | 20240726 | 141300 | 1667745900 | 12080 | 12090 | 12100 | 12080 | 117 |
| 294 | 20240726 | 141200 | 1666332500 | 12100 | 12100 | 12100 | 12100 | 2 |
| 295 | 20240726 | 141100 | 1666308300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240726 | 141000 | 1666308300 | 12100 | 12100 | 12100 | 12100 | 2 |
| 297 | 20240726 | 140900 | 1666284100 | 12100 | 12070 | 12100 | 12070 | 11 |
| 298 | 20240726 | 140800 | 1666151300 | 12100 | 12100 | 12100 | 12100 | 29 |
| 299 | 20240726 | 140700 | 1665800400 | 12100 | 12080 | 12100 | 12070 | 181 |
| 300 | 20240726 | 140600 | 1663615390 | 12080 | 12080 | 12090 | 12080 | 505 |
| 301 | 20240726 | 140500 | 1657514490 | 12090 | 12090 | 12090 | 12080 | 385 |
| 302 | 20240726 | 140400 | 1652860340 | 12090 | 12090 | 12090 | 12080 | 348 |
| 303 | 20240726 | 140300 | 1648656140 | 12080 | 12090 | 12090 | 12080 | 357 |
| 304 | 20240726 | 140200 | 1644341520 | 12090 | 12090 | 12090 | 12090 | 152 |
| 305 | 20240726 | 140100 | 1642503840 | 12090 | 12090 | 12110 | 12090 | 993 |
| 306 | 20240726 | 140000 | 1630498450 | 12090 | 12100 | 12100 | 12090 | 449 |
| 307 | 20240726 | 135900 | 1625069840 | 12110 | 12100 | 12110 | 12100 | 30 |
| 308 | 20240726 | 135800 | 1624706730 | 12100 | 12100 | 12100 | 12100 | 1306 |
| 309 | 20240726 | 135700 | 1608904130 | 12100 | 12110 | 12110 | 12100 | 348 |
| 310 | 20240726 | 135600 | 1604689960 | 12120 | 12120 | 12120 | 12120 | 53 |
| 311 | 20240726 | 135500 | 1604047600 | 12110 | 12110 | 12110 | 12110 | 472 |
| 312 | 20240726 | 135400 | 1598331680 | 12110 | 12120 | 12120 | 12110 | 70 |
| 313 | 20240726 | 135300 | 1597483290 | 12120 | 12120 | 12120 | 12110 | 341 |
| 314 | 20240726 | 135200 | 1593351370 | 12120 | 12110 | 12120 | 12110 | 716 |
| 315 | 20240726 | 135100 | 1584673460 | 12120 | 12120 | 12130 | 12120 | 51 |
| 316 | 20240726 | 135000 | 1584055330 | 12120 | 12120 | 12120 | 12120 | 519 |
| 317 | 20240726 | 134900 | 1577765050 | 12120 | 12130 | 12130 | 12120 | 16 |
| 318 | 20240726 | 134800 | 1577571120 | 12120 | 12120 | 12120 | 12120 | 1070 |
| 319 | 20240726 | 134700 | 1564602720 | 12110 | 12110 | 12120 | 12100 | 450 |
| 320 | 20240726 | 134600 | 1559153740 | 12110 | 12100 | 12110 | 12100 | 788 |
| 321 | 20240726 | 134500 | 1549615560 | 12110 | 12120 | 12120 | 12100 | 592 |
| 322 | 20240726 | 134400 | 1542448060 | 12110 | 12110 | 12110 | 12110 | 48 |
| 323 | 20240726 | 134300 | 1541866780 | 12110 | 12110 | 12110 | 12110 | 68 |
| 324 | 20240726 | 134200 | 1541043300 | 12120 | 12120 | 12120 | 12120 | 480 |
| 325 | 20240726 | 134100 | 1535225700 | 12120 | 12120 | 12120 | 12120 | 123 |
| 326 | 20240726 | 134000 | 1533734940 | 12120 | 12130 | 12130 | 12120 | 102 |
| 327 | 20240726 | 133900 | 1532498680 | 12120 | 12120 | 12120 | 12110 | 196 |
| 328 | 20240726 | 133800 | 1530123260 | 12120 | 12110 | 12120 | 12110 | 566 |
| 329 | 20240726 | 133700 | 1523263920 | 12120 | 12130 | 12130 | 12120 | 88 |
| 330 | 20240726 | 133600 | 1522197350 | 12120 | 12120 | 12120 | 12120 | 232 |
| 331 | 20240726 | 133500 | 1519385510 | 12130 | 12130 | 12130 | 12120 | 70 |
| 332 | 20240726 | 133400 | 1518536500 | 12120 | 12130 | 12130 | 12120 | 262 |
| 333 | 20240726 | 133300 | 1515359200 | 12110 | 12110 | 12120 | 12110 | 508 |
| 334 | 20240726 | 133200 | 1509206200 | 12110 | 12130 | 12130 | 12110 | 209 |
| 335 | 20240726 | 133100 | 1506673050 | 12130 | 12130 | 12130 | 12130 | 178 |
| 336 | 20240726 | 133000 | 1504513910 | 12130 | 12120 | 12130 | 12120 | 169 |
| 337 | 20240726 | 132900 | 1502465580 | 12120 | 12120 | 12130 | 12120 | 1044 |
| 338 | 20240726 | 132800 | 1489812290 | 12120 | 12120 | 12120 | 12120 | 1020 |
| 339 | 20240726 | 132700 | 1477449890 | 12120 | 12110 | 12120 | 12110 | 251 |
| 340 | 20240726 | 132600 | 1474408270 | 12120 | 12120 | 12120 | 12110 | 154 |
| 341 | 20240726 | 132500 | 1472541980 | 12120 | 12120 | 12120 | 12120 | 57 |
| 342 | 20240726 | 132400 | 1471851140 | 12110 | 12110 | 12110 | 12100 | 229 |
| 343 | 20240726 | 132300 | 1469078940 | 12110 | 12110 | 12120 | 12110 | 914 |
| 344 | 20240726 | 132200 | 1458009400 | 12120 | 12110 | 12120 | 12110 | 735 |
| 345 | 20240726 | 132100 | 1449104940 | 12110 | 12110 | 12120 | 12110 | 99 |
| 346 | 20240726 | 132000 | 1447906010 | 12120 | 12120 | 12120 | 12120 | 431 |
| 347 | 20240726 | 131900 | 1442682290 | 12120 | 12130 | 12130 | 12120 | 98 |
| 348 | 20240726 | 131800 | 1441494240 | 12130 | 12140 | 12140 | 12130 | 165 |
| 349 | 20240726 | 131700 | 1439492190 | 12140 | 12130 | 12140 | 12120 | 811 |
| 350 | 20240726 | 131600 | 1429650490 | 12130 | 12120 | 12130 | 12120 | 76 |
| 351 | 20240726 | 131500 | 1428729350 | 12120 | 12130 | 12130 | 12120 | 115 |
| 352 | 20240726 | 131400 | 1427335450 | 12130 | 12140 | 12140 | 12130 | 668 |
| 353 | 20240726 | 131300 | 1419231690 | 12130 | 12130 | 12140 | 12130 | 235 |
| 354 | 20240726 | 131200 | 1416381130 | 12130 | 12120 | 12130 | 12120 | 160 |
| 355 | 20240726 | 131100 | 1414441840 | 12120 | 12110 | 12140 | 12110 | 882 |
| 356 | 20240726 | 131000 | 1403748860 | 12120 | 12120 | 12120 | 12100 | 773 |
| 357 | 20240726 | 130900 | 1394388940 | 12120 | 12120 | 12130 | 12120 | 636 |
| 358 | 20240726 | 130800 | 1386675620 | 12120 | 12100 | 12130 | 12100 | 7746 |
| 359 | 20240726 | 130700 | 1292893120 | 12100 | 12100 | 12100 | 12090 | 68 |
| 360 | 20240726 | 130600 | 1292070440 | 12100 | 12090 | 12100 | 12090 | 300 |
| 361 | 20240726 | 130500 | 1288442940 | 12090 | 12090 | 12090 | 12090 | 1141 |
| 362 | 20240726 | 130400 | 1274648250 | 12080 | 12070 | 12080 | 12070 | 1446 |
| 363 | 20240726 | 130300 | 1257181570 | 12070 | 12070 | 12070 | 12070 | 0 |
| 364 | 20240726 | 130200 | 1257181570 | 12070 | 12080 | 12080 | 12070 | 94 |
| 365 | 20240726 | 130100 | 1256046500 | 12080 | 12070 | 12080 | 12070 | 119 |
| 366 | 20240726 | 130000 | 1254609080 | 12080 | 12080 | 12080 | 12080 | 0 |
| 367 | 20240726 | 125900 | 1254609080 | 12080 | 12080 | 12080 | 12080 | 123 |
| 368 | 20240726 | 125800 | 1253123240 | 12080 | 12080 | 12090 | 12080 | 225 |
| 369 | 20240726 | 125700 | 1250403500 | 12080 | 12090 | 12090 | 12080 | 159 |
| 370 | 20240726 | 125600 | 1248481370 | 12090 | 12090 | 12090 | 12090 | 18 |
| 371 | 20240726 | 125500 | 1248263750 | 12090 | 12080 | 12090 | 12080 | 193 |
| 372 | 20240726 | 125400 | 1245932300 | 12070 | 12080 | 12080 | 12070 | 3 |
| 373 | 20240726 | 125300 | 1245896080 | 12080 | 12080 | 12080 | 12070 | 189 |
| 374 | 20240726 | 125200 | 1243613140 | 12080 | 12070 | 12080 | 12070 | 30 |
| 375 | 20240726 | 125100 | 1243250940 | 12070 | 12070 | 12070 | 12070 | 240 |
| 376 | 20240726 | 125000 | 1240354140 | 12070 | 12070 | 12070 | 12060 | 151 |
| 377 | 20240726 | 124900 | 1238532570 | 12070 | 12070 | 12070 | 12070 | 7 |
| 378 | 20240726 | 124800 | 1238448080 | 12070 | 12060 | 12070 | 12060 | 31 |
| 379 | 20240726 | 124700 | 1238074010 | 12060 | 12070 | 12070 | 12060 | 70 |
| 380 | 20240726 | 124600 | 1237229760 | 12070 | 12070 | 12070 | 12070 | 36 |
| 381 | 20240726 | 124500 | 1236795240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 382 | 20240726 | 124400 | 1236795240 | 12060 | 12070 | 12070 | 12060 | 62 |
| 383 | 20240726 | 124300 | 1236047420 | 12070 | 12070 | 12070 | 12070 | 0 |
| 384 | 20240726 | 124200 | 1236047420 | 12070 | 12070 | 12070 | 12070 | 0 |
| 385 | 20240726 | 124100 | 1236047420 | 12070 | 12070 | 12070 | 12070 | 0 |
| 386 | 20240726 | 124000 | 1236047420 | 12070 | 12050 | 12070 | 12040 | 814 |
| 387 | 20240726 | 123900 | 1226229060 | 12050 | 12050 | 12060 | 12050 | 303 |
| 388 | 20240726 | 123800 | 1222575250 | 12050 | 12050 | 12050 | 12050 | 304 |
| 389 | 20240726 | 123700 | 1218912050 | 12060 | 12060 | 12060 | 12060 | 715 |
| 390 | 20240726 | 123600 | 1210289150 | 12060 | 12050 | 12060 | 12050 | 45 |
| 391 | 20240726 | 123500 | 1209746870 | 12050 | 12050 | 12050 | 12050 | 2 |
| 392 | 20240726 | 123400 | 1209722770 | 12050 | 12050 | 12050 | 12050 | 76 |
| 393 | 20240726 | 123300 | 1208806970 | 12050 | 12040 | 12050 | 12040 | 81 |
| 394 | 20240726 | 123200 | 1207830930 | 12050 | 12050 | 12050 | 12050 | 1 |
| 395 | 20240726 | 123100 | 1207818880 | 12020 | 12030 | 12030 | 12020 | 213 |
| 396 | 20240726 | 123000 | 1205258590 | 12020 | 12030 | 12030 | 12020 | 669 |
| 397 | 20240726 | 122900 | 1197214020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 398 | 20240726 | 122800 | 1197214020 | 12030 | 12030 | 12050 | 12030 | 476 |
| 399 | 20240726 | 122700 | 1191482780 | 12030 | 12060 | 12060 | 12030 | 1973 |
| 400 | 20240726 | 122600 | 1167710350 | 12060 | 12060 | 12060 | 12060 | 76 |
| 401 | 20240726 | 122500 | 1166793790 | 12060 | 12050 | 12060 | 12050 | 1133 |
| 402 | 20240726 | 122400 | 1153140740 | 12060 | 12060 | 12060 | 12060 | 100 |
| 403 | 20240726 | 122300 | 1151934740 | 12060 | 12060 | 12060 | 12060 | 69 |
| 404 | 20240726 | 122200 | 1151102600 | 12060 | 12060 | 12060 | 12060 | 0 |
| 405 | 20240726 | 122100 | 1151102600 | 12060 | 12060 | 12060 | 12060 | 2 |
| 406 | 20240726 | 122000 | 1151078480 | 12060 | 12060 | 12060 | 12060 | 60 |
| 407 | 20240726 | 121900 | 1150354880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 408 | 20240726 | 121800 | 1150354880 | 12050 | 12060 | 12060 | 12050 | 230 |
| 409 | 20240726 | 121700 | 1147582800 | 12070 | 12080 | 12080 | 12060 | 7 |
| 410 | 20240726 | 121600 | 1147498350 | 12080 | 12060 | 12080 | 12060 | 50 |
| 411 | 20240726 | 121500 | 1146895310 | 12050 | 12050 | 12050 | 12050 | 70 |
| 412 | 20240726 | 121400 | 1146051810 | 12050 | 12060 | 12060 | 12050 | 1112 |
| 413 | 20240726 | 121300 | 1132642620 | 12060 | 12060 | 12060 | 12060 | 200 |
| 414 | 20240726 | 121200 | 1130230620 | 12090 | 12060 | 12090 | 12060 | 67 |
| 415 | 20240726 | 121100 | 1129422090 | 12060 | 12080 | 12080 | 12060 | 118 |
| 416 | 20240726 | 121000 | 1127996770 | 12080 | 12060 | 12080 | 12060 | 105 |
| 417 | 20240726 | 120900 | 1126728390 | 12090 | 12090 | 12090 | 12090 | 391 |
| 418 | 20240726 | 120800 | 1122001200 | 12090 | 12090 | 12090 | 12090 | 167 |
| 419 | 20240726 | 120700 | 1119982170 | 12090 | 12090 | 12090 | 12090 | 53 |
| 420 | 20240726 | 120600 | 1119341400 | 12090 | 12070 | 12090 | 12070 | 932 |
| 421 | 20240726 | 120500 | 1108079840 | 12070 | 12080 | 12080 | 12070 | 46 |
| 422 | 20240726 | 120400 | 1107524570 | 12070 | 12080 | 12080 | 12070 | 120 |
| 423 | 20240726 | 120300 | 1106076150 | 12070 | 12080 | 12080 | 12070 | 326 |
| 424 | 20240726 | 120200 | 1102141230 | 12070 | 12070 | 12070 | 12070 | 135 |
| 425 | 20240726 | 120100 | 1100511780 | 12080 | 12080 | 12080 | 12080 | 465 |
| 426 | 20240726 | 120000 | 1094894580 | 12080 | 12080 | 12080 | 12080 | 101 |
| 427 | 20240726 | 115900 | 1093674500 | 12060 | 12080 | 12080 | 12060 | 93 |
| 428 | 20240726 | 115800 | 1092552540 | 12070 | 12080 | 12080 | 12070 | 206 |
| 429 | 20240726 | 115700 | 1090065120 | 12060 | 12060 | 12060 | 12060 | 230 |
| 430 | 20240726 | 115600 | 1087291320 | 12060 | 12070 | 12070 | 12060 | 487 |
| 431 | 20240726 | 115500 | 1081417440 | 12070 | 12080 | 12080 | 12070 | 88 |
| 432 | 20240726 | 115400 | 1080355010 | 12080 | 12080 | 12080 | 12080 | 94 |
| 433 | 20240726 | 115300 | 1079219490 | 12080 | 12090 | 12090 | 12080 | 417 |
| 434 | 20240726 | 115200 | 1074178810 | 12100 | 12100 | 12100 | 12100 | 28 |
| 435 | 20240726 | 115100 | 1073840010 | 12100 | 12100 | 12100 | 12100 | 286 |
| 436 | 20240726 | 115000 | 1070379410 | 12100 | 12110 | 12110 | 12100 | 27 |
| 437 | 20240726 | 114900 | 1070052690 | 12110 | 12120 | 12120 | 12110 | 272 |
| 438 | 20240726 | 114800 | 1066757430 | 12110 | 12120 | 12120 | 12110 | 1800 |
| 439 | 20240726 | 114700 | 1044942050 | 12120 | 12120 | 12120 | 12120 | 71 |
| 440 | 20240726 | 114600 | 1044081530 | 12120 | 12100 | 12120 | 12100 | 278 |
| 441 | 20240726 | 114500 | 1040714780 | 12100 | 12100 | 12100 | 12090 | 653 |
| 442 | 20240726 | 114400 | 1032815330 | 12100 | 12090 | 12100 | 12090 | 1024 |
| 443 | 20240726 | 114300 | 1020434020 | 12090 | 12080 | 12090 | 12080 | 460 |
| 444 | 20240726 | 114200 | 1014876770 | 12080 | 12080 | 12080 | 12080 | 5 |
| 445 | 20240726 | 114100 | 1014816370 | 12090 | 12090 | 12090 | 12090 | 26 |
| 446 | 20240726 | 114000 | 1014502030 | 12090 | 12070 | 12090 | 12070 | 214 |
| 447 | 20240726 | 113900 | 1011916090 | 12070 | 12060 | 12070 | 12060 | 93 |
| 448 | 20240726 | 113800 | 1010793800 | 12060 | 12060 | 12060 | 12050 | 381 |
| 449 | 20240726 | 113700 | 1006202160 | 12060 | 12070 | 12070 | 12050 | 590 |
| 450 | 20240726 | 113600 | 999084970 | 12070 | 12080 | 12080 | 12070 | 400 |
| 451 | 20240726 | 113500 | 994255570 | 12080 | 12080 | 12080 | 12080 | 101 |
| 452 | 20240726 | 113400 | 993035490 | 12080 | 12080 | 12080 | 12080 | 25 |
| 453 | 20240726 | 113300 | 992733490 | 12080 | 12080 | 12080 | 12080 | 6 |
| 454 | 20240726 | 113200 | 992661010 | 12080 | 12070 | 12080 | 12070 | 278 |
| 455 | 20240726 | 113100 | 989303160 | 12080 | 12070 | 12080 | 12070 | 101 |
| 456 | 20240726 | 113000 | 988083180 | 12070 | 12080 | 12080 | 12060 | 598 |
| 457 | 20240726 | 112900 | 980864550 | 12080 | 12080 | 12090 | 12080 | 83 |
| 458 | 20240726 | 112800 | 979861880 | 12090 | 12080 | 12090 | 12080 | 6 |
| 459 | 20240726 | 112700 | 979789390 | 12070 | 12080 | 12080 | 12070 | 284 |
| 460 | 20240726 | 112600 | 976359920 | 12080 | 12090 | 12090 | 12080 | 366 |
| 461 | 20240726 | 112500 | 971935680 | 12090 | 12090 | 12090 | 12090 | 14 |
| 462 | 20240726 | 112400 | 971766420 | 12100 | 12100 | 12110 | 12100 | 609 |
| 463 | 20240726 | 112300 | 964397290 | 12100 | 12120 | 12120 | 12100 | 330 |
| 464 | 20240726 | 112200 | 960402420 | 12110 | 12140 | 12140 | 12100 | 833 |
| 465 | 20240726 | 112100 | 950320460 | 12140 | 12100 | 12150 | 12100 | 2464 |
| 466 | 20240726 | 112000 | 920451070 | 12100 | 12100 | 12120 | 12060 | 2994 |
| 467 | 20240726 | 111900 | 884224820 | 12020 | 12040 | 12100 | 12020 | 8565 |
| 468 | 20240726 | 111800 | 780749370 | 12040 | 12040 | 12050 | 12040 | 239 |
| 469 | 20240726 | 111700 | 777871710 | 12040 | 12020 | 12040 | 12000 | 741 |
| 470 | 20240726 | 111600 | 768969410 | 12040 | 12060 | 12060 | 12020 | 1494 |
| 471 | 20240726 | 111500 | 750968200 | 12060 | 12060 | 12060 | 12060 | 47 |
| 472 | 20240726 | 111400 | 750401380 | 12060 | 12060 | 12070 | 12060 | 318 |
| 473 | 20240726 | 111300 | 746566000 | 12050 | 12050 | 12070 | 12050 | 393 |
| 474 | 20240726 | 111200 | 741825610 | 12050 | 12030 | 12050 | 12020 | 1988 |
| 475 | 20240726 | 111100 | 717879700 | 12030 | 12020 | 12030 | 12020 | 1230 |
| 476 | 20240726 | 111000 | 703085060 | 12020 | 11990 | 12020 | 11990 | 72 |
| 477 | 20240726 | 110900 | 702219910 | 11980 | 12020 | 12020 | 11980 | 227 |
| 478 | 20240726 | 110800 | 699496000 | 12020 | 12020 | 12020 | 12020 | 9 |
| 479 | 20240726 | 110700 | 699387820 | 12020 | 12020 | 12020 | 12020 | 201 |
| 480 | 20240726 | 110600 | 696971800 | 12020 | 12010 | 12020 | 12010 | 158 |
| 481 | 20240726 | 110500 | 695073180 | 12010 | 12010 | 12010 | 12010 | 24 |
| 482 | 20240726 | 110400 | 694784940 | 12010 | 11970 | 12010 | 11970 | 944 |
| 483 | 20240726 | 110300 | 683459680 | 11970 | 11980 | 11980 | 11970 | 31 |
| 484 | 20240726 | 110200 | 683088600 | 11980 | 11980 | 11980 | 11970 | 461 |
| 485 | 20240726 | 110100 | 677565860 | 11980 | 11990 | 11990 | 11980 | 306 |
| 486 | 20240726 | 110000 | 673897520 | 12000 | 12000 | 12000 | 12000 | 4 |
| 487 | 20240726 | 105900 | 673849520 | 12000 | 12000 | 12000 | 12000 | 252 |
| 488 | 20240726 | 105800 | 670825520 | 12000 | 12010 | 12010 | 12000 | 478 |
| 489 | 20240726 | 105700 | 665085530 | 12010 | 12000 | 12010 | 12000 | 51 |
| 490 | 20240726 | 105600 | 664473070 | 12000 | 12000 | 12000 | 12000 | 400 |
| 491 | 20240726 | 105500 | 659673070 | 12000 | 12000 | 12000 | 12000 | 249 |
| 492 | 20240726 | 105400 | 656685070 | 12000 | 12000 | 12000 | 12000 | 2 |
| 493 | 20240726 | 105300 | 656661070 | 12010 | 12020 | 12020 | 12000 | 568 |
| 494 | 20240726 | 105200 | 649843010 | 12000 | 12020 | 12020 | 12000 | 302 |
| 495 | 20240726 | 105100 | 646215360 | 12020 | 12020 | 12020 | 12020 | 46 |
| 496 | 20240726 | 105000 | 645662440 | 12010 | 12000 | 12010 | 12000 | 319 |
| 497 | 20240726 | 104900 | 641833270 | 12000 | 11990 | 12000 | 11990 | 356 |
| 498 | 20240726 | 104800 | 637564330 | 11990 | 11990 | 11990 | 11980 | 103 |
| 499 | 20240726 | 104700 | 636329370 | 11990 | 11980 | 11990 | 11980 | 379 |
| 500 | 20240726 | 104600 | 631786440 | 11980 | 11980 | 11980 | 11980 | 383 |
| 501 | 20240726 | 104500 | 627198100 | 11980 | 11990 | 11990 | 11980 | 43 |
| 502 | 20240726 | 104400 | 626682540 | 11980 | 11980 | 11980 | 11980 | 68 |
| 503 | 20240726 | 104300 | 625867900 | 11970 | 11980 | 11990 | 11970 | 367 |
| 504 | 20240726 | 104200 | 621471230 | 11980 | 12000 | 12000 | 11970 | 875 |
| 505 | 20240726 | 104100 | 610986830 | 12000 | 12010 | 12010 | 11990 | 126 |
| 506 | 20240726 | 104000 | 609474620 | 11990 | 12020 | 12020 | 11990 | 722 |
| 507 | 20240726 | 103900 | 600813410 | 12020 | 12030 | 12040 | 12010 | 450 |
| 508 | 20240726 | 103800 | 595403550 | 12040 | 12000 | 12040 | 11990 | 2342 |
| 509 | 20240726 | 103700 | 567276950 | 12000 | 11980 | 12000 | 11980 | 848 |
| 510 | 20240726 | 103600 | 557114630 | 11980 | 11980 | 11990 | 11980 | 326 |
| 511 | 20240726 | 103500 | 553208120 | 11980 | 11980 | 11980 | 11980 | 200 |
| 512 | 20240726 | 103400 | 550812120 | 11980 | 11970 | 11990 | 11950 | 627 |
| 513 | 20240726 | 103300 | 543301700 | 11980 | 11980 | 11980 | 11980 | 127 |
| 514 | 20240726 | 103200 | 541780240 | 11940 | 11940 | 11970 | 11920 | 2861 |
| 515 | 20240726 | 103100 | 507592680 | 11940 | 11940 | 11940 | 11940 | 117 |
| 516 | 20240726 | 103000 | 506195700 | 11940 | 11900 | 11940 | 11900 | 417 |
| 517 | 20240726 | 102900 | 501225560 | 11900 | 11910 | 11910 | 11880 | 264 |
| 518 | 20240726 | 102800 | 498081650 | 11920 | 11910 | 11920 | 11910 | 1008 |
| 519 | 20240726 | 102700 | 486075180 | 11910 | 11870 | 11910 | 11870 | 808 |
| 520 | 20240726 | 102600 | 476470600 | 11880 | 11880 | 11880 | 11880 | 5 |
| 521 | 20240726 | 102500 | 476411200 | 11880 | 11880 | 11880 | 11880 | 998 |
| 522 | 20240726 | 102400 | 464554960 | 11870 | 11880 | 11880 | 11860 | 87 |
| 523 | 20240726 | 102300 | 463522550 | 11880 | 11870 | 11880 | 11860 | 401 |
| 524 | 20240726 | 102200 | 458763980 | 11860 | 11880 | 11880 | 11860 | 297 |
| 525 | 20240726 | 102100 | 455238820 | 11880 | 11880 | 11880 | 11880 | 23 |
| 526 | 20240726 | 102000 | 454965580 | 11880 | 11880 | 11880 | 11880 | 17 |
| 527 | 20240726 | 101900 | 454763620 | 11880 | 11870 | 11880 | 11870 | 41 |
| 528 | 20240726 | 101800 | 454276940 | 11870 | 11830 | 11870 | 11830 | 1628 |
| 529 | 20240726 | 101700 | 435006440 | 11830 | 11830 | 11830 | 11830 | 101 |
| 530 | 20240726 | 101600 | 433811610 | 11800 | 11800 | 11800 | 11800 | 279 |
| 531 | 20240726 | 101500 | 430519410 | 11830 | 11830 | 11830 | 11830 | 0 |
| 532 | 20240726 | 101400 | 430519410 | 11830 | 11830 | 11830 | 11780 | 384 |
| 533 | 20240726 | 101300 | 425993300 | 11830 | 11820 | 11830 | 11820 | 109 |
| 534 | 20240726 | 101200 | 424704820 | 11780 | 11820 | 11820 | 11780 | 120 |
| 535 | 20240726 | 101100 | 423290820 | 11780 | 11780 | 11780 | 11780 | 80 |
| 536 | 20240726 | 101000 | 422348420 | 11780 | 11820 | 11820 | 11780 | 330 |
| 537 | 20240726 | 100900 | 418460820 | 11780 | 11820 | 11820 | 11780 | 233 |
| 538 | 20240726 | 100800 | 415713950 | 11810 | 11810 | 11810 | 11810 | 40 |
| 539 | 20240726 | 100700 | 415241550 | 11810 | 11800 | 11810 | 11800 | 60 |
| 540 | 20240726 | 100600 | 414533450 | 11800 | 11800 | 11800 | 11780 | 886 |
| 541 | 20240726 | 100500 | 404080650 | 11780 | 11770 | 11780 | 11770 | 110 |
| 542 | 20240726 | 100400 | 402785850 | 11770 | 11770 | 11800 | 11770 | 114 |
| 543 | 20240726 | 100300 | 401444040 | 11770 | 11800 | 11800 | 11770 | 325 |
| 544 | 20240726 | 100200 | 397615650 | 11790 | 11800 | 11800 | 11790 | 103 |
| 545 | 20240726 | 100100 | 396401250 | 11790 | 11800 | 11800 | 11790 | 67 |
| 546 | 20240726 | 100000 | 395610660 | 11790 | 11790 | 11790 | 11790 | 100 |
| 547 | 20240726 | 095900 | 394431660 | 11800 | 11800 | 11800 | 11790 | 149 |
| 548 | 20240726 | 095800 | 392674870 | 11800 | 11790 | 11800 | 11790 | 112 |
| 549 | 20240726 | 095700 | 391353910 | 11790 | 11800 | 11800 | 11790 | 210 |
| 550 | 20240726 | 095600 | 388877410 | 11800 | 11780 | 11800 | 11780 | 255 |
| 551 | 20240726 | 095500 | 385872210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 552 | 20240726 | 095400 | 385872210 | 11780 | 11770 | 11780 | 11770 | 351 |
| 553 | 20240726 | 095300 | 381740910 | 11780 | 11770 | 11780 | 11770 | 308 |
| 554 | 20240726 | 095200 | 378115670 | 11770 | 11770 | 11770 | 11770 | 34 |
| 555 | 20240726 | 095100 | 377715490 | 11750 | 11770 | 11770 | 11750 | 1112 |
| 556 | 20240726 | 095000 | 364631820 | 11770 | 11770 | 11780 | 11770 | 1906 |
| 557 | 20240726 | 094900 | 342195610 | 11770 | 11790 | 11790 | 11770 | 1983 |
| 558 | 20240726 | 094800 | 318835220 | 11790 | 11790 | 11790 | 11790 | 115 |
| 559 | 20240726 | 094700 | 317479370 | 11790 | 11790 | 11790 | 11790 | 480 |
| 560 | 20240726 | 094600 | 311820170 | 11790 | 11800 | 11800 | 11790 | 161 |
| 561 | 20240726 | 094500 | 309921870 | 11800 | 11800 | 11800 | 11800 | 136 |
| 562 | 20240726 | 094400 | 308317070 | 11800 | 11830 | 11830 | 11790 | 437 |
| 563 | 20240726 | 094300 | 303163690 | 11790 | 11820 | 11830 | 11790 | 3094 |
| 564 | 20240726 | 094200 | 266612370 | 11820 | 11830 | 11830 | 11820 | 1052 |
| 565 | 20240726 | 094100 | 254168290 | 11840 | 11840 | 11840 | 11840 | 2 |
| 566 | 20240726 | 094000 | 254144610 | 11830 | 11860 | 11880 | 11830 | 1174 |
| 567 | 20240726 | 093900 | 240236550 | 11860 | 11920 | 11920 | 11830 | 689 |
| 568 | 20240726 | 093800 | 232040490 | 11930 | 11870 | 11950 | 11870 | 693 |
| 569 | 20240726 | 093700 | 223804310 | 11870 | 11840 | 11990 | 11820 | 3434 |
| 570 | 20240726 | 093600 | 182917810 | 11820 | 11830 | 11830 | 11820 | 330 |
| 571 | 20240726 | 093500 | 179015110 | 11830 | 11840 | 11840 | 11830 | 799 |
| 572 | 20240726 | 093400 | 169562710 | 11830 | 11830 | 11830 | 11830 | 183 |
| 573 | 20240726 | 093300 | 167397820 | 11830 | 11860 | 11860 | 11830 | 157 |
| 574 | 20240726 | 093200 | 165540410 | 11860 | 11840 | 11860 | 11840 | 81 |
| 575 | 20240726 | 093100 | 164579770 | 11830 | 11840 | 11840 | 11830 | 226 |
| 576 | 20240726 | 093000 | 161905890 | 11830 | 11830 | 11830 | 11830 | 366 |
| 577 | 20240726 | 092900 | 157576110 | 11830 | 11830 | 11830 | 11820 | 559 |
| 578 | 20240726 | 092800 | 150966060 | 11820 | 11820 | 11820 | 11820 | 0 |
| 579 | 20240726 | 092700 | 150966060 | 11820 | 11870 | 11870 | 11820 | 56 |
| 580 | 20240726 | 092600 | 150303470 | 11840 | 11840 | 11870 | 11830 | 261 |
| 581 | 20240726 | 092500 | 147207480 | 11870 | 11830 | 11870 | 11830 | 404 |
| 582 | 20240726 | 092400 | 142428120 | 11870 | 11870 | 11870 | 11870 | 101 |
| 583 | 20240726 | 092300 | 141229250 | 11820 | 11820 | 11820 | 11820 | 50 |
| 584 | 20240726 | 092200 | 140638250 | 11820 | 11820 | 11820 | 11820 | 2 |
| 585 | 20240726 | 092100 | 140614610 | 11810 | 11810 | 11810 | 11810 | 0 |
| 586 | 20240726 | 092000 | 140614610 | 11810 | 11810 | 11810 | 11810 | 28 |
| 587 | 20240726 | 091900 | 140283930 | 11800 | 11840 | 11860 | 11800 | 217 |
| 588 | 20240726 | 091800 | 137711060 | 11800 | 11810 | 11810 | 11800 | 2885 |
| 589 | 20240726 | 091700 | 103661940 | 11800 | 11800 | 11800 | 11800 | 0 |
| 590 | 20240726 | 091600 | 103661940 | 11800 | 11800 | 11800 | 11780 | 1533 |
| 591 | 20240726 | 091500 | 85578070 | 11810 | 11820 | 11830 | 11810 | 919 |
| 592 | 20240726 | 091400 | 74714820 | 11820 | 11820 | 11820 | 11820 | 50 |
| 593 | 20240726 | 091300 | 74123820 | 11820 | 11830 | 11830 | 11820 | 82 |
| 594 | 20240726 | 091200 | 73154470 | 11830 | 11840 | 11840 | 11810 | 394 |
| 595 | 20240726 | 091100 | 68496530 | 11810 | 11850 | 11850 | 11810 | 363 |
| 596 | 20240726 | 091000 | 64202020 | 11850 | 11850 | 11850 | 11850 | 2 |
| 597 | 20240726 | 090900 | 64178320 | 11890 | 11850 | 11890 | 11840 | 210 |
| 598 | 20240726 | 090800 | 61691090 | 11830 | 11830 | 11830 | 11830 | 0 |
| 599 | 20240726 | 090700 | 61691090 | 11830 | 11820 | 11830 | 11820 | 201 |
| 600 | 20240726 | 090600 | 59313270 | 11890 | 11850 | 11890 | 11770 | 580 |
| 601 | 20240726 | 090500 | 52460070 | 11840 | 11840 | 11840 | 11830 | 131 |
| 602 | 20240726 | 090400 | 50910060 | 11850 | 11860 | 11860 | 11830 | 909 |
| 603 | 20240726 | 090300 | 40136820 | 11860 | 11870 | 11870 | 11850 | 464 |
| 604 | 20240726 | 090200 | 34634940 | 11910 | 11910 | 11910 | 11880 | 398 |
| 605 | 20240726 | 090100 | 29895930 | 11910 | 11870 | 11970 | 11870 | 1868 |
| 606 | 20240726 | 090000 | 7668020 | 11870 | 11870 | 11870 | 11870 | 614 |