32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 3537 |
| 3 | 20240731 | 190300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20240731 | 190200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20240731 | 190100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20240731 | 190000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20240731 | 185900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20240731 | 185800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20240731 | 185700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20240731 | 185600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20240731 | 185500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20240731 | 185400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20240731 | 185300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20240731 | 185200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20240731 | 185100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20240731 | 185000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20240731 | 184900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20240731 | 184800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20240731 | 184700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20240731 | 184600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20240731 | 184500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20240731 | 184400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20240731 | 184300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20240731 | 184200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20240731 | 184100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20240731 | 184000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20240731 | 183900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20240731 | 183800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20240731 | 183700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20240731 | 183600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20240731 | 183500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20240731 | 183400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 3537 |
| 33 | 20240731 | 183300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20240731 | 183200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20240731 | 183100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20240731 | 183000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20240731 | 182900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20240731 | 182800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20240731 | 182700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20240731 | 182600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20240731 | 182500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20240731 | 182400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20240731 | 182300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20240731 | 182200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20240731 | 182100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20240731 | 182000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20240731 | 181900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20240731 | 181800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20240731 | 181700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20240731 | 181600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20240731 | 181500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20240731 | 181400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20240731 | 181300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20240731 | 181200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20240731 | 181100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20240731 | 181000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20240731 | 180900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20240731 | 180800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20240731 | 180700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20240731 | 180600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20240731 | 180500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20240731 | 180400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 3537 |
| 63 | 20240731 | 180300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20240731 | 180200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20240731 | 180100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20240731 | 180000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20240731 | 175900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20240731 | 175800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20240731 | 175700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20240731 | 175600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20240731 | 175500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20240731 | 175400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20240731 | 175300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20240731 | 175200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20240731 | 175100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20240731 | 175000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20240731 | 174900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20240731 | 174800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20240731 | 174700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20240731 | 174600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20240731 | 174500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20240731 | 174400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20240731 | 174300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20240731 | 174200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20240731 | 174100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20240731 | 174000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20240731 | 173900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20240731 | 173800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20240731 | 173700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20240731 | 173600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20240731 | 173500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20240731 | 173400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 3537 |
| 93 | 20240731 | 173300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20240731 | 173200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20240731 | 173100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20240731 | 173000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20240731 | 172900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20240731 | 172800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20240731 | 172700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20240731 | 172600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20240731 | 172500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20240731 | 172400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20240731 | 172300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20240731 | 172200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20240731 | 172100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20240731 | 172000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20240731 | 171900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20240731 | 171800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20240731 | 171700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20240731 | 171600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20240731 | 171500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20240731 | 171400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20240731 | 171300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20240731 | 171200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20240731 | 171100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20240731 | 171000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20240731 | 170900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20240731 | 170800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20240731 | 170700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20240731 | 170600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20240731 | 170500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20240731 | 170400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 3537 |
| 123 | 20240731 | 170300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20240731 | 170200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20240731 | 170100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20240731 | 170000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20240731 | 165900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20240731 | 165800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20240731 | 165700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20240731 | 165600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20240731 | 165500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20240731 | 165400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20240731 | 165300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20240731 | 165200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20240731 | 165100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20240731 | 165000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20240731 | 164900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20240731 | 164800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20240731 | 164700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20240731 | 164600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20240731 | 164500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20240731 | 164400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20240731 | 164300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20240731 | 164200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20240731 | 164100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20240731 | 164000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20240731 | 163900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20240731 | 163800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20240731 | 163700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20240731 | 163600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20240731 | 163500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20240731 | 163400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 3537 |
| 153 | 20240731 | 163300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20240731 | 163200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20240731 | 163100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20240731 | 163000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20240731 | 162900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20240731 | 162800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20240731 | 162700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20240731 | 162600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20240731 | 162500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20240731 | 162400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20240731 | 162300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20240731 | 162200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20240731 | 162100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20240731 | 162000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20240731 | 161900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20240731 | 161800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20240731 | 161700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20240731 | 161600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20240731 | 161500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20240731 | 161400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20240731 | 161300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20240731 | 161200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20240731 | 161100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20240731 | 161000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20240731 | 160900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20240731 | 160800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20240731 | 160700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20240731 | 160600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20240731 | 160500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20240731 | 160400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 3537 |
| 183 | 20240731 | 160300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20240731 | 160200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20240731 | 160100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20240731 | 160000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20240731 | 155900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20240731 | 155800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20240731 | 155700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20240731 | 155600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20240731 | 155500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20240731 | 155400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20240731 | 155300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20240731 | 155200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20240731 | 155100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20240731 | 155000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20240731 | 154900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20240731 | 154800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20240731 | 154700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20240731 | 154600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20240731 | 154500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20240731 | 154400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20240731 | 154300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20240731 | 154200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20240731 | 154100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20240731 | 154000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20240731 | 153900 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20240731 | 153800 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20240731 | 153700 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20240731 | 153600 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20240731 | 153500 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20240731 | 153400 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 3537 |
| 213 | 20240731 | 153300 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20240731 | 153200 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20240731 | 153100 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20240731 | 153000 | 2771068620 | 11860 | 11860 | 11860 | 11860 | 3537 |
| 217 | 20240731 | 152900 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20240731 | 152800 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20240731 | 152700 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20240731 | 152600 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20240731 | 152500 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20240731 | 152400 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20240731 | 152300 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20240731 | 152200 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20240731 | 152100 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20240731 | 152000 | 2729119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20240731 | 151900 | 2729119800 | 11860 | 11900 | 11930 | 11840 | 1299 |
| 228 | 20240731 | 151800 | 2713719400 | 11900 | 11880 | 11900 | 11840 | 253 |
| 229 | 20240731 | 151700 | 2710716030 | 11890 | 11850 | 11890 | 11850 | 336 |
| 230 | 20240731 | 151600 | 2706730020 | 11850 | 11880 | 11880 | 11850 | 455 |
| 231 | 20240731 | 151500 | 2701335570 | 11850 | 11860 | 11860 | 11850 | 864 |
| 232 | 20240731 | 151400 | 2691095560 | 11860 | 11890 | 11890 | 11860 | 193 |
| 233 | 20240731 | 151300 | 2688806430 | 11860 | 11870 | 11870 | 11860 | 228 |
| 234 | 20240731 | 151200 | 2686100930 | 11870 | 11880 | 11880 | 11870 | 211 |
| 235 | 20240731 | 151100 | 2683595660 | 11870 | 11890 | 11900 | 11870 | 178 |
| 236 | 20240731 | 151000 | 2681480090 | 11870 | 11890 | 11890 | 11860 | 203 |
| 237 | 20240731 | 150900 | 2679070880 | 11860 | 11860 | 11860 | 11860 | 171 |
| 238 | 20240731 | 150800 | 2677042820 | 11860 | 11870 | 11870 | 11860 | 303 |
| 239 | 20240731 | 150700 | 2673447750 | 11850 | 11900 | 11900 | 11850 | 707 |
| 240 | 20240731 | 150600 | 2665052050 | 11900 | 11900 | 11900 | 11900 | 147 |
| 241 | 20240731 | 150500 | 2663302750 | 11940 | 11940 | 11940 | 11940 | 532 |
| 242 | 20240731 | 150400 | 2656950670 | 11940 | 11920 | 11940 | 11890 | 272 |
| 243 | 20240731 | 150300 | 2653712570 | 11920 | 11910 | 11930 | 11900 | 506 |
| 244 | 20240731 | 150200 | 2647679990 | 11930 | 11920 | 11930 | 11910 | 1244 |
| 245 | 20240731 | 150100 | 2632842460 | 11940 | 11910 | 11940 | 11910 | 111 |
| 246 | 20240731 | 150000 | 2631518050 | 11890 | 11910 | 11910 | 11890 | 233 |
| 247 | 20240731 | 145900 | 2628745870 | 11910 | 11910 | 11910 | 11910 | 97 |
| 248 | 20240731 | 145800 | 2627590600 | 11910 | 11910 | 11910 | 11910 | 102 |
| 249 | 20240731 | 145700 | 2626375780 | 11940 | 11930 | 11940 | 11900 | 65 |
| 250 | 20240731 | 145600 | 2625601810 | 11900 | 11940 | 11940 | 11900 | 162 |
| 251 | 20240731 | 145500 | 2623669530 | 11930 | 11940 | 11950 | 11930 | 2131 |
| 252 | 20240731 | 145400 | 2598225450 | 11930 | 11910 | 11930 | 11900 | 735 |
| 253 | 20240731 | 145300 | 2589457500 | 11930 | 11920 | 11930 | 11910 | 58 |
| 254 | 20240731 | 145200 | 2588765890 | 11920 | 11890 | 11920 | 11890 | 781 |
| 255 | 20240731 | 145100 | 2579467460 | 11880 | 11880 | 11880 | 11880 | 40 |
| 256 | 20240731 | 145000 | 2578992260 | 11870 | 11860 | 11870 | 11860 | 1122 |
| 257 | 20240731 | 144900 | 2565684390 | 11860 | 11840 | 11860 | 11840 | 1274 |
| 258 | 20240731 | 144800 | 2550598950 | 11850 | 11850 | 11850 | 11850 | 445 |
| 259 | 20240731 | 144700 | 2545325700 | 11830 | 11830 | 11830 | 11830 | 111 |
| 260 | 20240731 | 144600 | 2544012570 | 11830 | 11830 | 11830 | 11830 | 47 |
| 261 | 20240731 | 144500 | 2543456560 | 11830 | 11850 | 11850 | 11830 | 109 |
| 262 | 20240731 | 144400 | 2542166860 | 11850 | 11860 | 11860 | 11850 | 208 |
| 263 | 20240731 | 144300 | 2539702040 | 11860 | 11860 | 11860 | 11860 | 14 |
| 264 | 20240731 | 144200 | 2539536000 | 11810 | 11820 | 11840 | 11810 | 265 |
| 265 | 20240731 | 144100 | 2536401130 | 11810 | 11820 | 11820 | 11810 | 453 |
| 266 | 20240731 | 144000 | 2531049930 | 11810 | 11820 | 11830 | 11810 | 299 |
| 267 | 20240731 | 143900 | 2527517010 | 11820 | 11830 | 11830 | 11820 | 71 |
| 268 | 20240731 | 143800 | 2526677690 | 11820 | 11820 | 11820 | 11820 | 34 |
| 269 | 20240731 | 143700 | 2526275810 | 11820 | 11860 | 11860 | 11820 | 115 |
| 270 | 20240731 | 143600 | 2524916410 | 11860 | 11820 | 11860 | 11820 | 20 |
| 271 | 20240731 | 143500 | 2524679970 | 11840 | 11820 | 11840 | 11810 | 256 |
| 272 | 20240731 | 143400 | 2521651960 | 11820 | 11810 | 11820 | 11810 | 120 |
| 273 | 20240731 | 143300 | 2520234420 | 11810 | 11820 | 11840 | 11810 | 176 |
| 274 | 20240731 | 143200 | 2518154370 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20240731 | 143100 | 2518154370 | 11810 | 11840 | 11840 | 11810 | 101 |
| 276 | 20240731 | 143000 | 2516961060 | 11820 | 11820 | 11820 | 11810 | 95 |
| 277 | 20240731 | 142900 | 2515838270 | 11820 | 11820 | 11830 | 11820 | 82 |
| 278 | 20240731 | 142800 | 2514868500 | 11830 | 11820 | 11830 | 11810 | 606 |
| 279 | 20240731 | 142700 | 2507707070 | 11810 | 11820 | 11820 | 11810 | 1066 |
| 280 | 20240731 | 142600 | 2495117450 | 11820 | 11810 | 11820 | 11810 | 141 |
| 281 | 20240731 | 142500 | 2493452020 | 11820 | 11820 | 11820 | 11820 | 94 |
| 282 | 20240731 | 142400 | 2492340940 | 11820 | 11830 | 11830 | 11820 | 23 |
| 283 | 20240731 | 142300 | 2492069070 | 11820 | 11830 | 11830 | 11820 | 60 |
| 284 | 20240731 | 142200 | 2491359720 | 11830 | 11830 | 11830 | 11830 | 5 |
| 285 | 20240731 | 142100 | 2491300570 | 11810 | 11810 | 11820 | 11810 | 125 |
| 286 | 20240731 | 142000 | 2489824220 | 11810 | 11810 | 11840 | 11810 | 1615 |
| 287 | 20240731 | 141900 | 2470750920 | 11820 | 11820 | 11820 | 11810 | 257 |
| 288 | 20240731 | 141800 | 2467713360 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20240731 | 141700 | 2467713360 | 11810 | 11860 | 11860 | 11810 | 951 |
| 290 | 20240731 | 141600 | 2456478150 | 11860 | 11840 | 11860 | 11840 | 36 |
| 291 | 20240731 | 141500 | 2456051870 | 11840 | 11850 | 11850 | 11840 | 628 |
| 292 | 20240731 | 141400 | 2448616270 | 11860 | 11850 | 11860 | 11850 | 146 |
| 293 | 20240731 | 141300 | 2446886160 | 11850 | 11850 | 11850 | 11850 | 23 |
| 294 | 20240731 | 141200 | 2446613610 | 11850 | 11840 | 11860 | 11840 | 58 |
| 295 | 20240731 | 141100 | 2445926860 | 11880 | 11880 | 11880 | 11880 | 1 |
| 296 | 20240731 | 141000 | 2445914980 | 11840 | 11840 | 11840 | 11830 | 122 |
| 297 | 20240731 | 140900 | 2444471560 | 11840 | 11820 | 11840 | 11820 | 205 |
| 298 | 20240731 | 140800 | 2442046410 | 11820 | 11840 | 11840 | 11820 | 365 |
| 299 | 20240731 | 140700 | 2437726690 | 11840 | 11840 | 11890 | 11830 | 190 |
| 300 | 20240731 | 140600 | 2435477760 | 11840 | 11820 | 11840 | 11820 | 12 |
| 301 | 20240731 | 140500 | 2435335840 | 11820 | 11820 | 11820 | 11820 | 0 |
| 302 | 20240731 | 140400 | 2435335840 | 11820 | 11820 | 11820 | 11820 | 100 |
| 303 | 20240731 | 140300 | 2434153840 | 11820 | 11820 | 11820 | 11820 | 289 |
| 304 | 20240731 | 140200 | 2430737860 | 11820 | 11820 | 11820 | 11820 | 216 |
| 305 | 20240731 | 140100 | 2428184740 | 11820 | 11840 | 11840 | 11820 | 354 |
| 306 | 20240731 | 140000 | 2423996360 | 11840 | 11820 | 11840 | 11820 | 23 |
| 307 | 20240731 | 135900 | 2423724230 | 11820 | 11800 | 11820 | 11800 | 2490 |
| 308 | 20240731 | 135800 | 2394318410 | 11810 | 11830 | 11830 | 11810 | 1269 |
| 309 | 20240731 | 135700 | 2379329520 | 11830 | 11820 | 11830 | 11810 | 363 |
| 310 | 20240731 | 135600 | 2375040170 | 11820 | 11840 | 11840 | 11820 | 2062 |
| 311 | 20240731 | 135500 | 2350662130 | 11840 | 11840 | 11840 | 11840 | 112 |
| 312 | 20240731 | 135400 | 2349336050 | 11830 | 11820 | 11830 | 11820 | 549 |
| 313 | 20240731 | 135300 | 2342846680 | 11820 | 11850 | 11850 | 11820 | 989 |
| 314 | 20240731 | 135200 | 2331142410 | 11840 | 11840 | 11840 | 11840 | 234 |
| 315 | 20240731 | 135100 | 2328371850 | 11830 | 11840 | 11840 | 11830 | 1243 |
| 316 | 20240731 | 135000 | 2313659960 | 11840 | 11840 | 11850 | 11840 | 610 |
| 317 | 20240731 | 134900 | 2306437110 | 11850 | 11860 | 11870 | 11850 | 1267 |
| 318 | 20240731 | 134800 | 2291416060 | 11870 | 11880 | 11880 | 11870 | 295 |
| 319 | 20240731 | 134700 | 2287914360 | 11890 | 11880 | 11890 | 11880 | 142 |
| 320 | 20240731 | 134600 | 2286226270 | 11880 | 11890 | 11890 | 11880 | 157 |
| 321 | 20240731 | 134500 | 2284360670 | 11890 | 11890 | 11890 | 11890 | 20 |
| 322 | 20240731 | 134400 | 2284122870 | 11890 | 11890 | 11890 | 11890 | 20 |
| 323 | 20240731 | 134300 | 2283885070 | 11890 | 11890 | 11890 | 11880 | 246 |
| 324 | 20240731 | 134200 | 2280961130 | 11880 | 11880 | 11880 | 11880 | 34 |
| 325 | 20240731 | 134100 | 2280557210 | 11890 | 11880 | 11890 | 11880 | 195 |
| 326 | 20240731 | 134000 | 2278240580 | 11880 | 11880 | 11890 | 11880 | 438 |
| 327 | 20240731 | 133900 | 2273036110 | 11890 | 11890 | 11890 | 11890 | 21 |
| 328 | 20240731 | 133800 | 2272786420 | 11890 | 11880 | 11890 | 11880 | 134 |
| 329 | 20240731 | 133700 | 2271193500 | 11890 | 11890 | 11890 | 11890 | 92 |
| 330 | 20240731 | 133600 | 2270099620 | 11890 | 11890 | 11890 | 11890 | 34 |
| 331 | 20240731 | 133500 | 2269695360 | 11900 | 11890 | 11900 | 11880 | 150 |
| 332 | 20240731 | 133400 | 2267913050 | 11880 | 11880 | 11880 | 11880 | 101 |
| 333 | 20240731 | 133300 | 2266713170 | 11880 | 11890 | 11890 | 11880 | 63 |
| 334 | 20240731 | 133200 | 2265964520 | 11900 | 11900 | 11900 | 11900 | 12 |
| 335 | 20240731 | 133100 | 2265821720 | 11900 | 11870 | 11900 | 11870 | 121 |
| 336 | 20240731 | 133000 | 2264383860 | 11900 | 11870 | 11900 | 11870 | 253 |
| 337 | 20240731 | 132900 | 2261380630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 338 | 20240731 | 132800 | 2261380630 | 11900 | 11870 | 11900 | 11870 | 726 |
| 339 | 20240731 | 132700 | 2252758030 | 11900 | 11880 | 11900 | 11880 | 1108 |
| 340 | 20240731 | 132600 | 2239593500 | 11880 | 11880 | 11880 | 11880 | 105 |
| 341 | 20240731 | 132500 | 2238346100 | 11870 | 11880 | 11880 | 11870 | 804 |
| 342 | 20240731 | 132400 | 2228798460 | 11880 | 11870 | 11880 | 11870 | 1603 |
| 343 | 20240731 | 132300 | 2209770740 | 11870 | 11900 | 11900 | 11870 | 761 |
| 344 | 20240731 | 132200 | 2200733080 | 11900 | 11900 | 11900 | 11890 | 97 |
| 345 | 20240731 | 132100 | 2199578890 | 11900 | 11900 | 11900 | 11890 | 572 |
| 346 | 20240731 | 132000 | 2192776840 | 11900 | 11900 | 11920 | 11900 | 695 |
| 347 | 20240731 | 131900 | 2184505300 | 11900 | 11900 | 11900 | 11890 | 1387 |
| 348 | 20240731 | 131800 | 2168005040 | 11900 | 11940 | 11940 | 11900 | 10483 |
| 349 | 20240731 | 131700 | 2043072920 | 11930 | 11930 | 11930 | 11930 | 235 |
| 350 | 20240731 | 131600 | 2040269370 | 11930 | 11930 | 11940 | 11930 | 138 |
| 351 | 20240731 | 131500 | 2038622170 | 11930 | 11920 | 11930 | 11920 | 264 |
| 352 | 20240731 | 131400 | 2035474250 | 11920 | 11930 | 11930 | 11920 | 234 |
| 353 | 20240731 | 131300 | 2032682970 | 11930 | 11930 | 11930 | 11930 | 49 |
| 354 | 20240731 | 131200 | 2032098400 | 11930 | 11930 | 11930 | 11930 | 676 |
| 355 | 20240731 | 131100 | 2024033720 | 11930 | 11930 | 11930 | 11930 | 619 |
| 356 | 20240731 | 131000 | 2016649050 | 11930 | 11930 | 11930 | 11930 | 381 |
| 357 | 20240731 | 130900 | 2012103720 | 11930 | 11940 | 11940 | 11930 | 312 |
| 358 | 20240731 | 130800 | 2008378780 | 11940 | 11950 | 11950 | 11940 | 168 |
| 359 | 20240731 | 130700 | 2006372730 | 11950 | 11950 | 11950 | 11950 | 13 |
| 360 | 20240731 | 130600 | 2006217380 | 11940 | 11950 | 11950 | 11940 | 92 |
| 361 | 20240731 | 130500 | 2005118600 | 11950 | 11950 | 11950 | 11950 | 31 |
| 362 | 20240731 | 130400 | 2004748150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 363 | 20240731 | 130300 | 2004748150 | 11950 | 11950 | 11950 | 11950 | 109 |
| 364 | 20240731 | 130200 | 2003445600 | 11940 | 11950 | 11950 | 11940 | 588 |
| 365 | 20240731 | 130100 | 1996423330 | 11950 | 11970 | 11970 | 11950 | 396 |
| 366 | 20240731 | 130000 | 1991686480 | 11980 | 11980 | 11980 | 11980 | 97 |
| 367 | 20240731 | 125900 | 1990524420 | 11990 | 11990 | 11990 | 11990 | 5 |
| 368 | 20240731 | 125800 | 1990464470 | 11990 | 11970 | 11990 | 11960 | 407 |
| 369 | 20240731 | 125700 | 1985592980 | 11970 | 11950 | 11970 | 11950 | 29 |
| 370 | 20240731 | 125600 | 1985246140 | 11950 | 11950 | 11950 | 11950 | 49 |
| 371 | 20240731 | 125500 | 1984660590 | 11940 | 11940 | 11940 | 11940 | 18 |
| 372 | 20240731 | 125400 | 1984445670 | 11940 | 11940 | 11940 | 11940 | 100 |
| 373 | 20240731 | 125300 | 1983251670 | 11970 | 11970 | 11970 | 11970 | 90 |
| 374 | 20240731 | 125200 | 1982174370 | 11940 | 11970 | 11970 | 11940 | 60 |
| 375 | 20240731 | 125100 | 1981457670 | 11970 | 11980 | 11980 | 11970 | 21 |
| 376 | 20240731 | 125000 | 1981206290 | 11980 | 11960 | 11980 | 11960 | 197 |
| 377 | 20240731 | 124900 | 1978847950 | 11970 | 11970 | 11970 | 11930 | 217 |
| 378 | 20240731 | 124800 | 1976251620 | 11970 | 11940 | 11970 | 11940 | 489 |
| 379 | 20240731 | 124700 | 1970412930 | 11940 | 11930 | 11940 | 11930 | 37 |
| 380 | 20240731 | 124600 | 1969971500 | 11930 | 11930 | 11930 | 11930 | 120 |
| 381 | 20240731 | 124500 | 1968539900 | 11930 | 11930 | 11930 | 11930 | 103 |
| 382 | 20240731 | 124400 | 1967311110 | 11930 | 11930 | 11930 | 11930 | 269 |
| 383 | 20240731 | 124300 | 1964101940 | 11930 | 11930 | 11930 | 11930 | 1505 |
| 384 | 20240731 | 124200 | 1946147290 | 11940 | 11940 | 11940 | 11940 | 44 |
| 385 | 20240731 | 124100 | 1945621930 | 11930 | 11940 | 11940 | 11930 | 170 |
| 386 | 20240731 | 124000 | 1943592570 | 11940 | 11940 | 11940 | 11940 | 12 |
| 387 | 20240731 | 123900 | 1943449290 | 11940 | 11950 | 11950 | 11940 | 42 |
| 388 | 20240731 | 123800 | 1942947760 | 11980 | 11940 | 11980 | 11940 | 107 |
| 389 | 20240731 | 123700 | 1941669930 | 11940 | 11940 | 11940 | 11930 | 55 |
| 390 | 20240731 | 123600 | 1941013240 | 11930 | 11950 | 11950 | 11930 | 1322 |
| 391 | 20240731 | 123500 | 1925235590 | 11950 | 11970 | 11970 | 11950 | 130 |
| 392 | 20240731 | 123400 | 1923681890 | 11950 | 11960 | 11970 | 11950 | 51 |
| 393 | 20240731 | 123300 | 1923072260 | 11950 | 11950 | 11950 | 11950 | 548 |
| 394 | 20240731 | 123200 | 1916523660 | 11950 | 11950 | 11950 | 11950 | 367 |
| 395 | 20240731 | 123100 | 1912138010 | 11960 | 11960 | 11960 | 11960 | 122 |
| 396 | 20240731 | 123000 | 1910678890 | 11970 | 11970 | 11970 | 11970 | 1 |
| 397 | 20240731 | 122900 | 1910666920 | 11960 | 11960 | 11960 | 11960 | 43 |
| 398 | 20240731 | 122800 | 1910152640 | 11960 | 11960 | 11960 | 11960 | 208 |
| 399 | 20240731 | 122700 | 1907664960 | 11960 | 11960 | 11970 | 11950 | 208 |
| 400 | 20240731 | 122600 | 1905178090 | 11970 | 11970 | 11970 | 11970 | 0 |
| 401 | 20240731 | 122500 | 1905178090 | 11970 | 11960 | 11970 | 11960 | 1152 |
| 402 | 20240731 | 122400 | 1891389860 | 11940 | 11960 | 11960 | 11940 | 206 |
| 403 | 20240731 | 122300 | 1888930050 | 11960 | 11950 | 11960 | 11950 | 20 |
| 404 | 20240731 | 122200 | 1888691000 | 11940 | 11930 | 11940 | 11930 | 812 |
| 405 | 20240731 | 122100 | 1879000970 | 11930 | 11930 | 11930 | 11930 | 10 |
| 406 | 20240731 | 122000 | 1878881670 | 11930 | 11930 | 11930 | 11930 | 44 |
| 407 | 20240731 | 121900 | 1878356750 | 11930 | 11930 | 11930 | 11930 | 317 |
| 408 | 20240731 | 121800 | 1874574940 | 11930 | 11940 | 11940 | 11930 | 562 |
| 409 | 20240731 | 121700 | 1867865290 | 11950 | 11950 | 11950 | 11950 | 19 |
| 410 | 20240731 | 121600 | 1867638240 | 11940 | 11940 | 11940 | 11940 | 346 |
| 411 | 20240731 | 121500 | 1863507000 | 11940 | 11940 | 11940 | 11940 | 34 |
| 412 | 20240731 | 121400 | 1863101040 | 11950 | 11950 | 11950 | 11950 | 39 |
| 413 | 20240731 | 121300 | 1862634990 | 11950 | 11950 | 11950 | 11950 | 13 |
| 414 | 20240731 | 121200 | 1862479640 | 11970 | 11970 | 11970 | 11970 | 128 |
| 415 | 20240731 | 121100 | 1860947480 | 11980 | 11980 | 11980 | 11980 | 1 |
| 416 | 20240731 | 121000 | 1860935500 | 11980 | 11980 | 11980 | 11980 | 19 |
| 417 | 20240731 | 120900 | 1860707880 | 11980 | 11970 | 11980 | 11970 | 61 |
| 418 | 20240731 | 120800 | 1859977490 | 11990 | 11980 | 11990 | 11980 | 3 |
| 419 | 20240731 | 120700 | 1859941540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 420 | 20240731 | 120600 | 1859941540 | 11990 | 11980 | 11990 | 11980 | 30 |
| 421 | 20240731 | 120500 | 1859582070 | 11980 | 11980 | 11980 | 11980 | 10 |
| 422 | 20240731 | 120400 | 1859462270 | 11980 | 11970 | 11980 | 11970 | 186 |
| 423 | 20240731 | 120300 | 1857234840 | 11970 | 11960 | 11970 | 11960 | 13 |
| 424 | 20240731 | 120200 | 1857079300 | 11940 | 11950 | 11950 | 11940 | 300 |
| 425 | 20240731 | 120100 | 1853497190 | 11960 | 11970 | 11970 | 11960 | 115 |
| 426 | 20240731 | 120000 | 1852121640 | 11970 | 11940 | 11970 | 11940 | 20 |
| 427 | 20240731 | 115900 | 1851882630 | 11940 | 11940 | 11940 | 11940 | 239 |
| 428 | 20240731 | 115800 | 1849028970 | 11940 | 11950 | 11950 | 11940 | 612 |
| 429 | 20240731 | 115700 | 1841720980 | 11950 | 11950 | 11950 | 11950 | 130 |
| 430 | 20240731 | 115600 | 1840167480 | 11950 | 11950 | 11950 | 11950 | 198 |
| 431 | 20240731 | 115500 | 1837801380 | 11950 | 11950 | 11950 | 11950 | 45 |
| 432 | 20240731 | 115400 | 1837263630 | 11960 | 11960 | 11960 | 11960 | 20 |
| 433 | 20240731 | 115300 | 1837024430 | 11960 | 11960 | 11960 | 11960 | 10 |
| 434 | 20240731 | 115200 | 1836904830 | 11950 | 11960 | 11960 | 11950 | 1394 |
| 435 | 20240731 | 115100 | 1820240220 | 11960 | 11970 | 11970 | 11960 | 183 |
| 436 | 20240731 | 115000 | 1818051510 | 11990 | 11990 | 11990 | 11970 | 24 |
| 437 | 20240731 | 114900 | 1817763850 | 11990 | 11980 | 11990 | 11980 | 11 |
| 438 | 20240731 | 114800 | 1817632060 | 11990 | 11970 | 11990 | 11970 | 115 |
| 439 | 20240731 | 114700 | 1816255440 | 11980 | 11980 | 11980 | 11980 | 888 |
| 440 | 20240731 | 114600 | 1805617200 | 11970 | 11970 | 11970 | 11970 | 66 |
| 441 | 20240731 | 114500 | 1804827180 | 11980 | 11980 | 11980 | 11970 | 669 |
| 442 | 20240731 | 114400 | 1796819040 | 11970 | 11980 | 11980 | 11970 | 306 |
| 443 | 20240731 | 114300 | 1793155750 | 11980 | 11980 | 11980 | 11980 | 116 |
| 444 | 20240731 | 114200 | 1791766070 | 11980 | 11980 | 11980 | 11980 | 0 |
| 445 | 20240731 | 114100 | 1791766070 | 11980 | 11980 | 11980 | 11960 | 933 |
| 446 | 20240731 | 114000 | 1780594560 | 11980 | 11990 | 11990 | 11980 | 173 |
| 447 | 20240731 | 113900 | 1778521020 | 11990 | 11980 | 11990 | 11980 | 45 |
| 448 | 20240731 | 113800 | 1777981480 | 11990 | 11990 | 11990 | 11990 | 1 |
| 449 | 20240731 | 113700 | 1777969490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 450 | 20240731 | 113600 | 1777969490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 451 | 20240731 | 113500 | 1777969490 | 11980 | 11990 | 11990 | 11980 | 145 |
| 452 | 20240731 | 113400 | 1776231530 | 11990 | 11990 | 11990 | 11990 | 253 |
| 453 | 20240731 | 113300 | 1773198060 | 11990 | 11980 | 11990 | 11980 | 166 |
| 454 | 20240731 | 113200 | 1771209340 | 11980 | 11980 | 11980 | 11980 | 15 |
| 455 | 20240731 | 113100 | 1771029640 | 11980 | 11980 | 11980 | 11980 | 29 |
| 456 | 20240731 | 113000 | 1770682220 | 11980 | 12000 | 12000 | 11980 | 444 |
| 457 | 20240731 | 112900 | 1765358060 | 12000 | 12000 | 12000 | 12000 | 89 |
| 458 | 20240731 | 112800 | 1764290060 | 11990 | 11990 | 11990 | 11990 | 31 |
| 459 | 20240731 | 112700 | 1763918370 | 11990 | 12000 | 12000 | 11990 | 337 |
| 460 | 20240731 | 112600 | 1759876080 | 11990 | 11990 | 11990 | 11990 | 12 |
| 461 | 20240731 | 112500 | 1759732200 | 11990 | 11990 | 11990 | 11990 | 8 |
| 462 | 20240731 | 112400 | 1759636280 | 11990 | 11990 | 11990 | 11990 | 30 |
| 463 | 20240731 | 112300 | 1759276580 | 12000 | 12000 | 12000 | 12000 | 5 |
| 464 | 20240731 | 112200 | 1759216580 | 12000 | 12000 | 12000 | 11980 | 1156 |
| 465 | 20240731 | 112100 | 1745355480 | 12000 | 12000 | 12000 | 12000 | 91 |
| 466 | 20240731 | 112000 | 1744263480 | 12000 | 12000 | 12000 | 12000 | 119 |
| 467 | 20240731 | 111900 | 1742835480 | 12000 | 12000 | 12000 | 12000 | 20 |
| 468 | 20240731 | 111800 | 1742595480 | 12000 | 12000 | 12000 | 12000 | 8 |
| 469 | 20240731 | 111700 | 1742499480 | 11980 | 11990 | 11990 | 11980 | 1000 |
| 470 | 20240731 | 111600 | 1730516000 | 12000 | 11990 | 12000 | 11990 | 168 |
| 471 | 20240731 | 111500 | 1728501000 | 11990 | 12000 | 12000 | 11990 | 285 |
| 472 | 20240731 | 111400 | 1725081530 | 12000 | 12000 | 12000 | 12000 | 117 |
| 473 | 20240731 | 111300 | 1723677530 | 11990 | 12000 | 12010 | 11990 | 214 |
| 474 | 20240731 | 111200 | 1721111370 | 12000 | 12010 | 12010 | 12000 | 39 |
| 475 | 20240731 | 111100 | 1720643050 | 12000 | 12020 | 12020 | 12000 | 1808 |
| 476 | 20240731 | 111000 | 1698939440 | 12010 | 12010 | 12010 | 12010 | 145 |
| 477 | 20240731 | 110900 | 1697197990 | 12010 | 12070 | 12070 | 12010 | 76 |
| 478 | 20240731 | 110800 | 1696282440 | 12070 | 12070 | 12080 | 12070 | 550 |
| 479 | 20240731 | 110700 | 1689643840 | 12070 | 12070 | 12070 | 12070 | 301 |
| 480 | 20240731 | 110600 | 1686010770 | 12070 | 12070 | 12070 | 12070 | 191 |
| 481 | 20240731 | 110500 | 1683705400 | 12040 | 12040 | 12040 | 12010 | 2213 |
| 482 | 20240731 | 110400 | 1657079630 | 12040 | 12040 | 12040 | 12040 | 114 |
| 483 | 20240731 | 110300 | 1655707070 | 12060 | 12060 | 12060 | 12060 | 203 |
| 484 | 20240731 | 110200 | 1653258890 | 12060 | 12060 | 12060 | 12030 | 565 |
| 485 | 20240731 | 110100 | 1646459690 | 12060 | 12060 | 12060 | 12060 | 2 |
| 486 | 20240731 | 110000 | 1646435570 | 12030 | 12030 | 12030 | 12030 | 327 |
| 487 | 20240731 | 105900 | 1642501760 | 12030 | 12040 | 12040 | 12030 | 150 |
| 488 | 20240731 | 105800 | 1640696960 | 12040 | 12030 | 12040 | 12030 | 43 |
| 489 | 20240731 | 105700 | 1640179590 | 12030 | 12040 | 12040 | 12030 | 365 |
| 490 | 20240731 | 105600 | 1635788540 | 12040 | 12050 | 12090 | 12040 | 687 |
| 491 | 20240731 | 105500 | 1627511220 | 12050 | 12050 | 12050 | 12050 | 24 |
| 492 | 20240731 | 105400 | 1627222020 | 12090 | 12090 | 12090 | 12090 | 1 |
| 493 | 20240731 | 105300 | 1627209930 | 12090 | 12090 | 12090 | 12090 | 50 |
| 494 | 20240731 | 105200 | 1626605430 | 12090 | 12080 | 12090 | 12030 | 2513 |
| 495 | 20240731 | 105100 | 1596297260 | 12080 | 12080 | 12080 | 12080 | 0 |
| 496 | 20240731 | 105000 | 1596297260 | 12080 | 12120 | 12120 | 12080 | 1335 |
| 497 | 20240731 | 104900 | 1580143780 | 12150 | 12140 | 12150 | 12130 | 44 |
| 498 | 20240731 | 104800 | 1579610010 | 12120 | 12150 | 12150 | 12120 | 449 |
| 499 | 20240731 | 104700 | 1574165340 | 12140 | 12120 | 12140 | 12120 | 2 |
| 500 | 20240731 | 104600 | 1574141080 | 12110 | 12110 | 12140 | 12100 | 164 |
| 501 | 20240731 | 104500 | 1572155190 | 12100 | 12110 | 12110 | 12100 | 722 |
| 502 | 20240731 | 104400 | 1563418550 | 12150 | 12100 | 12150 | 12100 | 230 |
| 503 | 20240731 | 104300 | 1560625550 | 12100 | 12100 | 12100 | 12100 | 1001 |
| 504 | 20240731 | 104200 | 1548513450 | 12100 | 12110 | 12110 | 12100 | 287 |
| 505 | 20240731 | 104100 | 1545040690 | 12100 | 12130 | 12130 | 12100 | 2324 |
| 506 | 20240731 | 104000 | 1516883130 | 12140 | 12160 | 12160 | 12140 | 156 |
| 507 | 20240731 | 103900 | 1514988750 | 12160 | 12160 | 12170 | 12160 | 1479 |
| 508 | 20240731 | 103800 | 1497004100 | 12150 | 12170 | 12180 | 12150 | 168 |
| 509 | 20240731 | 103700 | 1494959700 | 12170 | 12170 | 12180 | 12160 | 199 |
| 510 | 20240731 | 103600 | 1492538660 | 12160 | 12180 | 12190 | 12160 | 126 |
| 511 | 20240731 | 103500 | 1491003930 | 12150 | 12180 | 12190 | 12150 | 216 |
| 512 | 20240731 | 103400 | 1488377300 | 12190 | 12180 | 12190 | 12160 | 1028 |
| 513 | 20240731 | 103300 | 1475848620 | 12190 | 12190 | 12190 | 12180 | 400 |
| 514 | 20240731 | 103200 | 1470973000 | 12190 | 12140 | 12190 | 12140 | 121 |
| 515 | 20240731 | 103100 | 1469504010 | 12130 | 12150 | 12180 | 12130 | 112 |
| 516 | 20240731 | 103000 | 1468140010 | 12120 | 12160 | 12160 | 12120 | 347 |
| 517 | 20240731 | 102900 | 1463928850 | 12150 | 12180 | 12190 | 12150 | 241 |
| 518 | 20240731 | 102800 | 1460996470 | 12180 | 12180 | 12190 | 12180 | 210 |
| 519 | 20240731 | 102700 | 1458438530 | 12180 | 12160 | 12180 | 12150 | 223 |
| 520 | 20240731 | 102600 | 1455724730 | 12160 | 12150 | 12160 | 12150 | 28 |
| 521 | 20240731 | 102500 | 1455384500 | 12150 | 12150 | 12150 | 12150 | 81 |
| 522 | 20240731 | 102400 | 1454400350 | 12160 | 12160 | 12160 | 12160 | 55 |
| 523 | 20240731 | 102300 | 1453731550 | 12120 | 12120 | 12120 | 12120 | 100 |
| 524 | 20240731 | 102200 | 1452519550 | 12120 | 12180 | 12180 | 12120 | 1126 |
| 525 | 20240731 | 102100 | 1438839880 | 12180 | 12190 | 12190 | 12180 | 327 |
| 526 | 20240731 | 102000 | 1434853990 | 12190 | 12190 | 12190 | 12190 | 104 |
| 527 | 20240731 | 101900 | 1433586230 | 12220 | 12220 | 12220 | 12220 | 350 |
| 528 | 20240731 | 101800 | 1429309230 | 12220 | 12230 | 12230 | 12220 | 356 |
| 529 | 20240731 | 101700 | 1424955500 | 12220 | 12200 | 12220 | 12190 | 2075 |
| 530 | 20240731 | 101600 | 1399622690 | 12200 | 12180 | 12200 | 12170 | 327 |
| 531 | 20240731 | 101500 | 1395639480 | 12180 | 12190 | 12190 | 12180 | 46 |
| 532 | 20240731 | 101400 | 1395078970 | 12190 | 12200 | 12200 | 12190 | 418 |
| 533 | 20240731 | 101300 | 1389980070 | 12200 | 12150 | 12200 | 12150 | 939 |
| 534 | 20240731 | 101200 | 1378524690 | 12150 | 12150 | 12150 | 12140 | 2638 |
| 535 | 20240731 | 101100 | 1346478300 | 12150 | 12150 | 12150 | 12150 | 133 |
| 536 | 20240731 | 101000 | 1344862350 | 12150 | 12150 | 12150 | 12150 | 1 |
| 537 | 20240731 | 100900 | 1344850200 | 12160 | 12180 | 12190 | 12150 | 1035 |
| 538 | 20240731 | 100800 | 1332257670 | 12170 | 12160 | 12170 | 12160 | 940 |
| 539 | 20240731 | 100700 | 1320821270 | 12160 | 12210 | 12210 | 12160 | 914 |
| 540 | 20240731 | 100600 | 1309668140 | 12210 | 12230 | 12230 | 12210 | 1028 |
| 541 | 20240731 | 100500 | 1297115110 | 12250 | 12210 | 12250 | 12210 | 3290 |
| 542 | 20240731 | 100400 | 1256873990 | 12200 | 12230 | 12230 | 12130 | 1428 |
| 543 | 20240731 | 100300 | 1239439880 | 12230 | 12200 | 12270 | 12200 | 13644 |
| 544 | 20240731 | 100200 | 1072702230 | 12200 | 12180 | 12200 | 12170 | 505 |
| 545 | 20240731 | 100100 | 1066549680 | 12170 | 12180 | 12190 | 12160 | 889 |
| 546 | 20240731 | 100000 | 1055716220 | 12180 | 12190 | 12190 | 12180 | 374 |
| 547 | 20240731 | 095900 | 1051157390 | 12190 | 12180 | 12190 | 12180 | 68 |
| 548 | 20240731 | 095800 | 1050329050 | 12190 | 12120 | 12190 | 12120 | 2955 |
| 549 | 20240731 | 095700 | 1014362360 | 12100 | 12150 | 12150 | 12090 | 123 |
| 550 | 20240731 | 095600 | 1012874470 | 12180 | 12090 | 12180 | 12090 | 270 |
| 551 | 20240731 | 095500 | 1009602070 | 12090 | 12140 | 12140 | 12090 | 1059 |
| 552 | 20240731 | 095400 | 996795530 | 12150 | 12150 | 12160 | 12150 | 809 |
| 553 | 20240731 | 095300 | 986966100 | 12160 | 12200 | 12200 | 12160 | 510 |
| 554 | 20240731 | 095200 | 980760800 | 12200 | 12160 | 12200 | 12160 | 3038 |
| 555 | 20240731 | 095100 | 943730670 | 12160 | 12150 | 12160 | 12150 | 1043 |
| 556 | 20240731 | 095000 | 931055780 | 12140 | 12100 | 12140 | 12090 | 1189 |
| 557 | 20240731 | 094900 | 916659280 | 12100 | 12080 | 12100 | 12070 | 154 |
| 558 | 20240731 | 094800 | 914799030 | 12080 | 12110 | 12110 | 12080 | 127 |
| 559 | 20240731 | 094700 | 913264540 | 12110 | 12100 | 12110 | 12100 | 216 |
| 560 | 20240731 | 094600 | 910650470 | 12060 | 12100 | 12100 | 12060 | 181 |
| 561 | 20240731 | 094500 | 908465620 | 12100 | 12100 | 12110 | 12100 | 1026 |
| 562 | 20240731 | 094400 | 896047010 | 12100 | 12100 | 12110 | 12050 | 302 |
| 563 | 20240731 | 094300 | 892400030 | 12080 | 12130 | 12130 | 12080 | 1291 |
| 564 | 20240731 | 094200 | 876765560 | 12130 | 12180 | 12190 | 12100 | 6694 |
| 565 | 20240731 | 094100 | 795394030 | 12180 | 12270 | 12280 | 12180 | 1614 |
| 566 | 20240731 | 094000 | 775663930 | 12280 | 12230 | 12280 | 12210 | 6768 |
| 567 | 20240731 | 093900 | 692684240 | 12230 | 12170 | 12230 | 12160 | 6337 |
| 568 | 20240731 | 093800 | 615429900 | 12180 | 12190 | 12190 | 12150 | 600 |
| 569 | 20240731 | 093700 | 608122120 | 12190 | 12190 | 12190 | 12160 | 3319 |
| 570 | 20240731 | 093600 | 567702460 | 12190 | 12100 | 12200 | 12100 | 3378 |
| 571 | 20240731 | 093500 | 526600160 | 12090 | 12010 | 12090 | 12010 | 7128 |
| 572 | 20240731 | 093400 | 440813000 | 12020 | 12000 | 12020 | 12000 | 1034 |
| 573 | 20240731 | 093300 | 428390570 | 12010 | 12020 | 12020 | 12010 | 1178 |
| 574 | 20240731 | 093200 | 414240690 | 12020 | 12010 | 12020 | 12010 | 1308 |
| 575 | 20240731 | 093100 | 398528880 | 12000 | 11990 | 12010 | 11990 | 1911 |
| 576 | 20240731 | 093000 | 375597510 | 11990 | 11970 | 11990 | 11970 | 718 |
| 577 | 20240731 | 092900 | 366992550 | 11970 | 11940 | 11980 | 11940 | 2317 |
| 578 | 20240731 | 092800 | 339318960 | 11940 | 11940 | 11940 | 11920 | 148 |
| 579 | 20240731 | 092700 | 337552180 | 11910 | 11890 | 11910 | 11880 | 2826 |
| 580 | 20240731 | 092600 | 303903380 | 11880 | 11880 | 11880 | 11880 | 597 |
| 581 | 20240731 | 092500 | 296811020 | 11890 | 11890 | 11890 | 11890 | 1896 |
| 582 | 20240731 | 092400 | 274267580 | 11890 | 11880 | 11890 | 11880 | 100 |
| 583 | 20240731 | 092300 | 273079000 | 11890 | 11880 | 11890 | 11870 | 204 |
| 584 | 20240731 | 092200 | 270654680 | 11890 | 11880 | 11890 | 11880 | 796 |
| 585 | 20240731 | 092100 | 261196780 | 11880 | 11890 | 11890 | 11880 | 6 |
| 586 | 20240731 | 092000 | 261125460 | 11880 | 11850 | 11880 | 11850 | 623 |
| 587 | 20240731 | 091900 | 253737590 | 11840 | 11820 | 11840 | 11820 | 1897 |
| 588 | 20240731 | 091800 | 231313520 | 11810 | 11820 | 11820 | 11810 | 3195 |
| 589 | 20240731 | 091700 | 193580540 | 11820 | 11840 | 11840 | 11820 | 1104 |
| 590 | 20240731 | 091600 | 180522380 | 11820 | 11840 | 11860 | 11820 | 1175 |
| 591 | 20240731 | 091500 | 166619500 | 11820 | 11830 | 11840 | 11820 | 440 |
| 592 | 20240731 | 091400 | 161416430 | 11830 | 11850 | 11850 | 11830 | 3528 |
| 593 | 20240731 | 091300 | 119652780 | 11860 | 11860 | 11860 | 11850 | 525 |
| 594 | 20240731 | 091200 | 113431500 | 11840 | 11840 | 11840 | 11840 | 2 |
| 595 | 20240731 | 091100 | 113407820 | 11900 | 11860 | 11900 | 11850 | 1924 |
| 596 | 20240731 | 091000 | 90585770 | 11860 | 11900 | 11900 | 11860 | 14 |
| 597 | 20240731 | 090900 | 90419570 | 11900 | 11860 | 11900 | 11860 | 280 |
| 598 | 20240731 | 090800 | 87096690 | 11850 | 11860 | 11860 | 11850 | 116 |
| 599 | 20240731 | 090700 | 85721710 | 11910 | 11850 | 11910 | 11850 | 960 |
| 600 | 20240731 | 090600 | 74335860 | 11850 | 11870 | 11870 | 11840 | 3015 |
| 601 | 20240731 | 090500 | 38626170 | 11870 | 11910 | 11910 | 11870 | 47 |
| 602 | 20240731 | 090400 | 38067860 | 11910 | 11910 | 11910 | 11910 | 132 |
| 603 | 20240731 | 090300 | 36495740 | 11910 | 11830 | 11910 | 11830 | 186 |
| 604 | 20240731 | 090200 | 34289000 | 11830 | 11880 | 11880 | 11810 | 1111 |
| 605 | 20240731 | 090100 | 21159800 | 11890 | 11890 | 11890 | 11890 | 18 |
| 606 | 20240731 | 090000 | 20945780 | 11890 | 11900 | 11900 | 11820 | 1760 |