32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 2693 |
| 3 | 20240801 | 190200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240801 | 190100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240801 | 190000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240801 | 185900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240801 | 185800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240801 | 185700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240801 | 185600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240801 | 185500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240801 | 185400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240801 | 185300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240801 | 185200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240801 | 185100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240801 | 185000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240801 | 184900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240801 | 184800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240801 | 184700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240801 | 184600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240801 | 184500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240801 | 184400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240801 | 184300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240801 | 184200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240801 | 184100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240801 | 184000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240801 | 183900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240801 | 183800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240801 | 183700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240801 | 183600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240801 | 183500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240801 | 183400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240801 | 183300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 2693 |
| 33 | 20240801 | 183200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240801 | 183100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240801 | 183000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240801 | 182900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240801 | 182800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240801 | 182700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240801 | 182600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240801 | 182500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240801 | 182400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240801 | 182300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240801 | 182200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240801 | 182100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240801 | 182000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240801 | 181900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240801 | 181800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240801 | 181700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240801 | 181600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240801 | 181500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240801 | 181400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240801 | 181300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240801 | 181200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240801 | 181100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240801 | 181000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240801 | 180900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240801 | 180800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240801 | 180700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240801 | 180600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240801 | 180500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240801 | 180400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240801 | 180300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 2693 |
| 63 | 20240801 | 180200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240801 | 180100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240801 | 180000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240801 | 175900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240801 | 175800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240801 | 175700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240801 | 175600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240801 | 175500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240801 | 175400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240801 | 175300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240801 | 175200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240801 | 175100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240801 | 175000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240801 | 174900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240801 | 174800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240801 | 174700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240801 | 174600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240801 | 174500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240801 | 174400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240801 | 174300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240801 | 174200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240801 | 174100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240801 | 174000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240801 | 173900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240801 | 173800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240801 | 173700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240801 | 173600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240801 | 173500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240801 | 173400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240801 | 173300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 2693 |
| 93 | 20240801 | 173200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240801 | 173100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240801 | 173000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240801 | 172900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240801 | 172800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240801 | 172700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240801 | 172600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240801 | 172500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240801 | 172400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240801 | 172300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240801 | 172200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240801 | 172100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240801 | 172000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240801 | 171900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240801 | 171800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240801 | 171700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240801 | 171600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240801 | 171500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240801 | 171400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240801 | 171300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240801 | 171200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240801 | 171100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240801 | 171000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240801 | 170900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240801 | 170800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240801 | 170700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240801 | 170600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240801 | 170500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240801 | 170400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240801 | 170300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 2693 |
| 123 | 20240801 | 170200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240801 | 170100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240801 | 170000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240801 | 165900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240801 | 165800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240801 | 165700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240801 | 165600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240801 | 165500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240801 | 165400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240801 | 165300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240801 | 165200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240801 | 165100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240801 | 165000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240801 | 164900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240801 | 164800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240801 | 164700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240801 | 164600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240801 | 164500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240801 | 164400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240801 | 164300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240801 | 164200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240801 | 164100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240801 | 164000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240801 | 163900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240801 | 163800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240801 | 163700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240801 | 163600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240801 | 163500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240801 | 163400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240801 | 163300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 2693 |
| 153 | 20240801 | 163200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240801 | 163100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240801 | 163000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240801 | 162900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240801 | 162800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240801 | 162700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240801 | 162600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240801 | 162500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240801 | 162400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240801 | 162300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240801 | 162200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240801 | 162100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240801 | 162000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240801 | 161900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240801 | 161800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240801 | 161700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240801 | 161600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240801 | 161500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240801 | 161400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240801 | 161300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240801 | 161200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240801 | 161100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240801 | 161000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240801 | 160900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240801 | 160800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240801 | 160700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240801 | 160600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240801 | 160500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240801 | 160400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240801 | 160300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 2693 |
| 183 | 20240801 | 160200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240801 | 160100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240801 | 160000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240801 | 155900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240801 | 155800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240801 | 155700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240801 | 155600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240801 | 155500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240801 | 155400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240801 | 155300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240801 | 155200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240801 | 155100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240801 | 155000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240801 | 154900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240801 | 154800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240801 | 154700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240801 | 154600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240801 | 154500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240801 | 154400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240801 | 154300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240801 | 154200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240801 | 154100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240801 | 154000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240801 | 153900 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240801 | 153800 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240801 | 153700 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240801 | 153600 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240801 | 153500 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240801 | 153400 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240801 | 153300 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 2693 |
| 213 | 20240801 | 153200 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240801 | 153100 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240801 | 153000 | 1303155670 | 12000 | 12000 | 12000 | 12000 | 2693 |
| 216 | 20240801 | 152900 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240801 | 152800 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240801 | 152700 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240801 | 152600 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240801 | 152500 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240801 | 152400 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240801 | 152300 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240801 | 152200 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240801 | 152100 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240801 | 152000 | 1270839670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240801 | 151900 | 1270839670 | 12030 | 12030 | 12030 | 12000 | 282 |
| 227 | 20240801 | 151800 | 1267447600 | 12010 | 11990 | 12030 | 11990 | 1248 |
| 228 | 20240801 | 151700 | 1252470190 | 11990 | 11990 | 12000 | 11990 | 1516 |
| 229 | 20240801 | 151600 | 1234293300 | 12000 | 12000 | 12000 | 12000 | 37 |
| 230 | 20240801 | 151500 | 1233849300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240801 | 151400 | 1233849300 | 11990 | 12000 | 12000 | 11990 | 31 |
| 232 | 20240801 | 151300 | 1233477380 | 11990 | 12000 | 12000 | 11990 | 302 |
| 233 | 20240801 | 151200 | 1229856200 | 12000 | 11990 | 12000 | 11990 | 133 |
| 234 | 20240801 | 151100 | 1228261230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240801 | 151000 | 1228261230 | 11990 | 11990 | 11990 | 11990 | 30 |
| 236 | 20240801 | 150900 | 1227901530 | 11990 | 12000 | 12000 | 11990 | 108 |
| 237 | 20240801 | 150800 | 1226606590 | 12000 | 11980 | 12000 | 11980 | 5 |
| 238 | 20240801 | 150700 | 1226546610 | 11990 | 11990 | 11990 | 11990 | 270 |
| 239 | 20240801 | 150600 | 1223309310 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20240801 | 150500 | 1223309310 | 11980 | 11990 | 11990 | 11980 | 60 |
| 241 | 20240801 | 150400 | 1222590460 | 12000 | 12000 | 12000 | 12000 | 1 |
| 242 | 20240801 | 150300 | 1222578460 | 11980 | 12000 | 12000 | 11980 | 286 |
| 243 | 20240801 | 150200 | 1219150100 | 12000 | 11990 | 12000 | 11990 | 90 |
| 244 | 20240801 | 150100 | 1218070800 | 12000 | 12000 | 12000 | 12000 | 10 |
| 245 | 20240801 | 150000 | 1217950800 | 11980 | 11990 | 12000 | 11980 | 1514 |
| 246 | 20240801 | 145900 | 1199812710 | 11980 | 11980 | 11980 | 11980 | 70 |
| 247 | 20240801 | 145800 | 1198974110 | 11990 | 11990 | 11990 | 11990 | 23 |
| 248 | 20240801 | 145700 | 1198698340 | 11990 | 11990 | 11990 | 11990 | 16 |
| 249 | 20240801 | 145600 | 1198506500 | 11990 | 11990 | 11990 | 11990 | 20 |
| 250 | 20240801 | 145500 | 1198266700 | 11980 | 11980 | 11980 | 11980 | 40 |
| 251 | 20240801 | 145400 | 1197787500 | 11990 | 11990 | 11990 | 11990 | 125 |
| 252 | 20240801 | 145300 | 1196288750 | 11990 | 11990 | 11990 | 11980 | 248 |
| 253 | 20240801 | 145200 | 1193315710 | 11990 | 11990 | 11990 | 11990 | 42 |
| 254 | 20240801 | 145100 | 1192812130 | 11990 | 11990 | 11990 | 11990 | 60 |
| 255 | 20240801 | 145000 | 1192092730 | 11990 | 11990 | 11990 | 11990 | 6 |
| 256 | 20240801 | 144900 | 1192020790 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240801 | 144800 | 1192020790 | 11990 | 11990 | 11990 | 11990 | 7 |
| 258 | 20240801 | 144700 | 1191936860 | 11990 | 12000 | 12000 | 11990 | 130 |
| 259 | 20240801 | 144600 | 1190377860 | 11980 | 11990 | 11990 | 11980 | 152 |
| 260 | 20240801 | 144500 | 1188555790 | 11990 | 11990 | 11990 | 11990 | 112 |
| 261 | 20240801 | 144400 | 1187212910 | 11980 | 11990 | 11990 | 11980 | 85 |
| 262 | 20240801 | 144300 | 1186194500 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240801 | 144200 | 1186194500 | 12000 | 12000 | 12000 | 12000 | 45 |
| 264 | 20240801 | 144100 | 1185654500 | 12000 | 12000 | 12000 | 11990 | 28 |
| 265 | 20240801 | 144000 | 1185318670 | 12000 | 12000 | 12000 | 12000 | 101 |
| 266 | 20240801 | 143900 | 1184106670 | 12000 | 12000 | 12000 | 12000 | 317 |
| 267 | 20240801 | 143800 | 1180302670 | 12000 | 12010 | 12010 | 12000 | 602 |
| 268 | 20240801 | 143700 | 1173078450 | 12010 | 12010 | 12010 | 12010 | 10 |
| 269 | 20240801 | 143600 | 1172958350 | 12010 | 12010 | 12010 | 12010 | 3 |
| 270 | 20240801 | 143500 | 1172922320 | 12000 | 12050 | 12050 | 12000 | 142 |
| 271 | 20240801 | 143400 | 1171213810 | 12050 | 12010 | 12050 | 12010 | 318 |
| 272 | 20240801 | 143300 | 1167386790 | 12020 | 12020 | 12020 | 12020 | 4 |
| 273 | 20240801 | 143200 | 1167338710 | 12020 | 12020 | 12020 | 12020 | 1 |
| 274 | 20240801 | 143100 | 1167326690 | 12020 | 12010 | 12020 | 12010 | 105 |
| 275 | 20240801 | 143000 | 1166065100 | 12000 | 12010 | 12010 | 12000 | 200 |
| 276 | 20240801 | 142900 | 1163665090 | 12010 | 12010 | 12010 | 12010 | 10 |
| 277 | 20240801 | 142800 | 1163544990 | 12000 | 12010 | 12010 | 12000 | 100 |
| 278 | 20240801 | 142700 | 1162344680 | 12010 | 12010 | 12010 | 12010 | 50 |
| 279 | 20240801 | 142600 | 1161744180 | 12000 | 12000 | 12000 | 12000 | 1 |
| 280 | 20240801 | 142500 | 1161732180 | 12000 | 12020 | 12020 | 12000 | 261 |
| 281 | 20240801 | 142400 | 1158600120 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20240801 | 142300 | 1158600120 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20240801 | 142200 | 1158600120 | 12030 | 12030 | 12030 | 12030 | 3 |
| 284 | 20240801 | 142100 | 1158564030 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240801 | 142000 | 1158564030 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240801 | 141900 | 1158564030 | 11990 | 12000 | 12000 | 11990 | 317 |
| 287 | 20240801 | 141800 | 1154762250 | 11990 | 12030 | 12030 | 11980 | 1610 |
| 288 | 20240801 | 141700 | 1135444750 | 12060 | 12060 | 12060 | 12060 | 586 |
| 289 | 20240801 | 141600 | 1128377590 | 12060 | 12060 | 12060 | 12060 | 2 |
| 290 | 20240801 | 141500 | 1128353470 | 12060 | 12060 | 12060 | 12060 | 254 |
| 291 | 20240801 | 141400 | 1125290230 | 12060 | 12040 | 12060 | 12040 | 380 |
| 292 | 20240801 | 141300 | 1120709580 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20240801 | 141200 | 1120709580 | 12030 | 12020 | 12030 | 12020 | 49 |
| 294 | 20240801 | 141100 | 1120120310 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20240801 | 141000 | 1120120310 | 12030 | 12020 | 12030 | 12020 | 704 |
| 296 | 20240801 | 140900 | 1111651510 | 12040 | 12040 | 12040 | 12040 | 0 |
| 297 | 20240801 | 140800 | 1111651510 | 12040 | 12020 | 12040 | 12020 | 22 |
| 298 | 20240801 | 140700 | 1111386670 | 12010 | 12010 | 12010 | 12010 | 0 |
| 299 | 20240801 | 140600 | 1111386670 | 12010 | 12010 | 12010 | 12010 | 35 |
| 300 | 20240801 | 140500 | 1110966320 | 12010 | 12010 | 12010 | 12010 | 3 |
| 301 | 20240801 | 140400 | 1110930290 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20240801 | 140300 | 1110930290 | 12000 | 12000 | 12000 | 12000 | 14 |
| 303 | 20240801 | 140200 | 1110762290 | 12060 | 12060 | 12060 | 12060 | 10 |
| 304 | 20240801 | 140100 | 1110641690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 305 | 20240801 | 140000 | 1110641690 | 12070 | 12000 | 12070 | 12000 | 971 |
| 306 | 20240801 | 135900 | 1098949860 | 12000 | 12000 | 12000 | 12000 | 36 |
| 307 | 20240801 | 135800 | 1098517860 | 12000 | 12000 | 12000 | 12000 | 107 |
| 308 | 20240801 | 135700 | 1097233860 | 12000 | 12000 | 12000 | 12000 | 4 |
| 309 | 20240801 | 135600 | 1097185860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20240801 | 135500 | 1097185860 | 11990 | 11980 | 11990 | 11980 | 259 |
| 311 | 20240801 | 135400 | 1094080990 | 11990 | 11990 | 11990 | 11990 | 1 |
| 312 | 20240801 | 135300 | 1094069000 | 11990 | 12000 | 12000 | 11990 | 49 |
| 313 | 20240801 | 135200 | 1093481190 | 12000 | 12000 | 12000 | 11990 | 147 |
| 314 | 20240801 | 135100 | 1091718060 | 12000 | 12000 | 12000 | 12000 | 20 |
| 315 | 20240801 | 135000 | 1091478060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20240801 | 134900 | 1091478060 | 12000 | 12000 | 12000 | 12000 | 337 |
| 317 | 20240801 | 134800 | 1087434060 | 12000 | 12000 | 12000 | 12000 | 500 |
| 318 | 20240801 | 134700 | 1081434060 | 12000 | 12000 | 12000 | 12000 | 2 |
| 319 | 20240801 | 134600 | 1081410060 | 12010 | 12010 | 12010 | 12010 | 210 |
| 320 | 20240801 | 134500 | 1078887960 | 12020 | 12020 | 12020 | 12020 | 1 |
| 321 | 20240801 | 134400 | 1078875940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 322 | 20240801 | 134300 | 1078875940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20240801 | 134200 | 1078875940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20240801 | 134100 | 1078875940 | 12020 | 12010 | 12020 | 12010 | 26 |
| 325 | 20240801 | 134000 | 1078563650 | 12000 | 12010 | 12010 | 12000 | 192 |
| 326 | 20240801 | 133900 | 1076259640 | 12010 | 12010 | 12010 | 12010 | 377 |
| 327 | 20240801 | 133800 | 1071731870 | 12020 | 12030 | 12030 | 12020 | 28 |
| 328 | 20240801 | 133700 | 1071395240 | 12030 | 12030 | 12030 | 12030 | 0 |
| 329 | 20240801 | 133600 | 1071395240 | 12030 | 12030 | 12030 | 12030 | 0 |
| 330 | 20240801 | 133500 | 1071395240 | 12030 | 12030 | 12030 | 12030 | 0 |
| 331 | 20240801 | 133400 | 1071395240 | 12030 | 12030 | 12030 | 12030 | 27 |
| 332 | 20240801 | 133300 | 1071070430 | 12030 | 12030 | 12030 | 12030 | 102 |
| 333 | 20240801 | 133200 | 1069843370 | 12030 | 12030 | 12030 | 12030 | 1 |
| 334 | 20240801 | 133100 | 1069831340 | 12020 | 12020 | 12020 | 12020 | 22 |
| 335 | 20240801 | 133000 | 1069566900 | 12020 | 12020 | 12020 | 12020 | 71 |
| 336 | 20240801 | 132900 | 1068713480 | 12030 | 12030 | 12030 | 12030 | 6 |
| 337 | 20240801 | 132800 | 1068641300 | 12040 | 12040 | 12040 | 12040 | 13 |
| 338 | 20240801 | 132700 | 1068484780 | 12040 | 12040 | 12040 | 12040 | 3 |
| 339 | 20240801 | 132600 | 1068448660 | 12030 | 12040 | 12040 | 12030 | 80 |
| 340 | 20240801 | 132500 | 1067486060 | 12040 | 12040 | 12040 | 12040 | 40 |
| 341 | 20240801 | 132400 | 1067004460 | 12060 | 12060 | 12060 | 12060 | 0 |
| 342 | 20240801 | 132300 | 1067004460 | 12060 | 12060 | 12060 | 12060 | 0 |
| 343 | 20240801 | 132200 | 1067004460 | 12060 | 12060 | 12060 | 12060 | 0 |
| 344 | 20240801 | 132100 | 1067004460 | 12060 | 12060 | 12060 | 12060 | 1 |
| 345 | 20240801 | 132000 | 1066992400 | 12070 | 12070 | 12070 | 12070 | 10 |
| 346 | 20240801 | 131900 | 1066871700 | 12070 | 12030 | 12070 | 12030 | 65 |
| 347 | 20240801 | 131800 | 1066089270 | 12030 | 12030 | 12030 | 12030 | 20 |
| 348 | 20240801 | 131700 | 1065848670 | 12030 | 12080 | 12080 | 12030 | 6 |
| 349 | 20240801 | 131600 | 1065776440 | 12040 | 12080 | 12080 | 12040 | 896 |
| 350 | 20240801 | 131500 | 1054988340 | 12090 | 12090 | 12090 | 12090 | 0 |
| 351 | 20240801 | 131400 | 1054988340 | 12090 | 12090 | 12090 | 12090 | 0 |
| 352 | 20240801 | 131300 | 1054988340 | 12090 | 12090 | 12090 | 12090 | 0 |
| 353 | 20240801 | 131200 | 1054988340 | 12090 | 12090 | 12090 | 12090 | 0 |
| 354 | 20240801 | 131100 | 1054988340 | 12090 | 12090 | 12090 | 12090 | 0 |
| 355 | 20240801 | 131000 | 1054988340 | 12090 | 12050 | 12100 | 12050 | 1150 |
| 356 | 20240801 | 130900 | 1041089570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 357 | 20240801 | 130800 | 1041089570 | 12050 | 12010 | 12050 | 12010 | 420 |
| 358 | 20240801 | 130700 | 1036041270 | 12020 | 12020 | 12020 | 12020 | 3 |
| 359 | 20240801 | 130600 | 1036005210 | 12020 | 12030 | 12030 | 12020 | 313 |
| 360 | 20240801 | 130500 | 1032241520 | 12030 | 12030 | 12030 | 12030 | 0 |
| 361 | 20240801 | 130400 | 1032241520 | 12030 | 12040 | 12040 | 12030 | 10 |
| 362 | 20240801 | 130300 | 1032121200 | 12040 | 12040 | 12040 | 12040 | 16 |
| 363 | 20240801 | 130200 | 1031928560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 364 | 20240801 | 130100 | 1031928560 | 12040 | 12040 | 12040 | 12040 | 18 |
| 365 | 20240801 | 130000 | 1031711840 | 12040 | 12040 | 12040 | 12040 | 50 |
| 366 | 20240801 | 125900 | 1031109840 | 12050 | 12050 | 12050 | 12050 | 0 |
| 367 | 20240801 | 125800 | 1031109840 | 12050 | 12050 | 12050 | 12050 | 2 |
| 368 | 20240801 | 125700 | 1031085740 | 12050 | 12050 | 12050 | 12050 | 0 |
| 369 | 20240801 | 125600 | 1031085740 | 12050 | 12040 | 12050 | 12040 | 101 |
| 370 | 20240801 | 125500 | 1029868790 | 12010 | 12010 | 12010 | 12010 | 0 |
| 371 | 20240801 | 125400 | 1029868790 | 12010 | 12020 | 12020 | 12010 | 1132 |
| 372 | 20240801 | 125300 | 1016268870 | 12060 | 12060 | 12060 | 12060 | 1 |
| 373 | 20240801 | 125200 | 1016256810 | 12070 | 12070 | 12070 | 12070 | 1 |
| 374 | 20240801 | 125100 | 1016244740 | 12070 | 12090 | 12090 | 12070 | 2 |
| 375 | 20240801 | 125000 | 1016220580 | 12070 | 12050 | 12090 | 12020 | 1253 |
| 376 | 20240801 | 124900 | 1001138160 | 12050 | 12050 | 12050 | 12050 | 0 |
| 377 | 20240801 | 124800 | 1001138160 | 12050 | 12050 | 12050 | 12050 | 0 |
| 378 | 20240801 | 124700 | 1001138160 | 12050 | 12050 | 12050 | 12050 | 91 |
| 379 | 20240801 | 124600 | 1000041610 | 12060 | 12070 | 12070 | 12060 | 55 |
| 380 | 20240801 | 124500 | 999378300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 381 | 20240801 | 124400 | 999378300 | 12070 | 12070 | 12070 | 12070 | 0 |
| 382 | 20240801 | 124300 | 999378300 | 12070 | 12070 | 12070 | 12070 | 90 |
| 383 | 20240801 | 124200 | 998292000 | 12070 | 12070 | 12070 | 12070 | 1 |
| 384 | 20240801 | 124100 | 998279930 | 12080 | 12080 | 12080 | 12080 | 1 |
| 385 | 20240801 | 124000 | 998267850 | 12080 | 12070 | 12080 | 12070 | 56 |
| 386 | 20240801 | 123900 | 997591870 | 12080 | 12070 | 12080 | 12070 | 12 |
| 387 | 20240801 | 123800 | 997446930 | 12070 | 12080 | 12080 | 12070 | 112 |
| 388 | 20240801 | 123700 | 996095080 | 12090 | 12090 | 12090 | 12090 | 21 |
| 389 | 20240801 | 123600 | 995841190 | 12090 | 12080 | 12090 | 12080 | 757 |
| 390 | 20240801 | 123500 | 986691620 | 12100 | 12100 | 12100 | 12100 | 0 |
| 391 | 20240801 | 123400 | 986691620 | 12100 | 12100 | 12100 | 12100 | 0 |
| 392 | 20240801 | 123300 | 986691620 | 12100 | 12100 | 12100 | 12100 | 0 |
| 393 | 20240801 | 123200 | 986691620 | 12100 | 12110 | 12110 | 12100 | 66 |
| 394 | 20240801 | 123100 | 985893010 | 12110 | 12110 | 12110 | 12110 | 2 |
| 395 | 20240801 | 123000 | 985868790 | 12110 | 12110 | 12110 | 12110 | 5 |
| 396 | 20240801 | 122900 | 985808240 | 12110 | 12110 | 12110 | 12110 | 3 |
| 397 | 20240801 | 122800 | 985771910 | 12110 | 12110 | 12110 | 12110 | 50 |
| 398 | 20240801 | 122700 | 985166410 | 12110 | 12110 | 12110 | 12110 | 0 |
| 399 | 20240801 | 122600 | 985166410 | 12110 | 12110 | 12110 | 12110 | 170 |
| 400 | 20240801 | 122500 | 983107710 | 12110 | 12110 | 12110 | 12110 | 59 |
| 401 | 20240801 | 122400 | 982393220 | 12110 | 12110 | 12110 | 12110 | 17 |
| 402 | 20240801 | 122300 | 982187350 | 12110 | 12110 | 12110 | 12110 | 51 |
| 403 | 20240801 | 122200 | 981569740 | 12110 | 12110 | 12110 | 12110 | 12 |
| 404 | 20240801 | 122100 | 981424420 | 12070 | 12110 | 12120 | 12070 | 50 |
| 405 | 20240801 | 122000 | 980820430 | 12120 | 12090 | 12120 | 12090 | 1485 |
| 406 | 20240801 | 121900 | 962846540 | 12070 | 12070 | 12070 | 12070 | 0 |
| 407 | 20240801 | 121800 | 962846540 | 12070 | 12070 | 12070 | 12070 | 7 |
| 408 | 20240801 | 121700 | 962762050 | 12070 | 12070 | 12070 | 12070 | 0 |
| 409 | 20240801 | 121600 | 962762050 | 12070 | 12070 | 12070 | 12070 | 50 |
| 410 | 20240801 | 121500 | 962158550 | 12070 | 12070 | 12070 | 12070 | 462 |
| 411 | 20240801 | 121400 | 956582210 | 12090 | 12090 | 12090 | 12090 | 0 |
| 412 | 20240801 | 121300 | 956582210 | 12090 | 12090 | 12090 | 12090 | 0 |
| 413 | 20240801 | 121200 | 956582210 | 12090 | 12090 | 12090 | 12090 | 0 |
| 414 | 20240801 | 121100 | 956582210 | 12090 | 12090 | 12090 | 12090 | 187 |
| 415 | 20240801 | 121000 | 954321380 | 12070 | 12100 | 12100 | 12070 | 249 |
| 416 | 20240801 | 120900 | 951310630 | 12090 | 12090 | 12090 | 12090 | 68 |
| 417 | 20240801 | 120800 | 950488510 | 12090 | 12090 | 12090 | 12090 | 50 |
| 418 | 20240801 | 120700 | 949884010 | 12090 | 12090 | 12090 | 12090 | 102 |
| 419 | 20240801 | 120600 | 948650830 | 12100 | 12100 | 12100 | 12100 | 100 |
| 420 | 20240801 | 120500 | 947440830 | 12100 | 12090 | 12100 | 12090 | 121 |
| 421 | 20240801 | 120400 | 945977900 | 12100 | 12100 | 12100 | 12100 | 130 |
| 422 | 20240801 | 120300 | 944404900 | 12090 | 12090 | 12090 | 12090 | 15 |
| 423 | 20240801 | 120200 | 944223550 | 12090 | 12080 | 12090 | 12080 | 93 |
| 424 | 20240801 | 120100 | 943099880 | 12070 | 12070 | 12080 | 12070 | 245 |
| 425 | 20240801 | 120000 | 940142370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 426 | 20240801 | 115900 | 940142370 | 12070 | 12070 | 12070 | 12070 | 400 |
| 427 | 20240801 | 115800 | 935314370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 428 | 20240801 | 115700 | 935314370 | 12070 | 12090 | 12090 | 12070 | 1491 |
| 429 | 20240801 | 115600 | 917311650 | 12090 | 12090 | 12090 | 12090 | 5 |
| 430 | 20240801 | 115500 | 917251200 | 12090 | 12090 | 12100 | 12090 | 34 |
| 431 | 20240801 | 115400 | 916840040 | 12100 | 12100 | 12100 | 12100 | 709 |
| 432 | 20240801 | 115300 | 908261140 | 12100 | 12120 | 12120 | 12100 | 299 |
| 433 | 20240801 | 115200 | 904643220 | 12120 | 12120 | 12120 | 12120 | 30 |
| 434 | 20240801 | 115100 | 904279620 | 12120 | 12100 | 12120 | 12100 | 119 |
| 435 | 20240801 | 115000 | 902837540 | 12090 | 12090 | 12110 | 12090 | 268 |
| 436 | 20240801 | 114900 | 899592200 | 12090 | 12090 | 12090 | 12090 | 73 |
| 437 | 20240801 | 114800 | 898709630 | 12090 | 12090 | 12120 | 12090 | 26 |
| 438 | 20240801 | 114700 | 898394990 | 12120 | 12120 | 12120 | 12120 | 102 |
| 439 | 20240801 | 114600 | 897158750 | 12120 | 12080 | 12120 | 12080 | 5080 |
| 440 | 20240801 | 114500 | 835682510 | 12080 | 12080 | 12080 | 12080 | 66 |
| 441 | 20240801 | 114400 | 834885230 | 12090 | 12090 | 12090 | 12090 | 0 |
| 442 | 20240801 | 114300 | 834885230 | 12090 | 12090 | 12090 | 12090 | 100 |
| 443 | 20240801 | 114200 | 833676230 | 12090 | 12070 | 12090 | 12070 | 255 |
| 444 | 20240801 | 114100 | 830597060 | 12090 | 12090 | 12090 | 12090 | 0 |
| 445 | 20240801 | 114000 | 830597060 | 12090 | 12090 | 12090 | 12090 | 2 |
| 446 | 20240801 | 113900 | 830572880 | 12090 | 12090 | 12090 | 12090 | 0 |
| 447 | 20240801 | 113800 | 830572880 | 12090 | 12090 | 12090 | 12090 | 404 |
| 448 | 20240801 | 113700 | 825688520 | 12090 | 12060 | 12090 | 12060 | 1632 |
| 449 | 20240801 | 113600 | 805981880 | 12070 | 12080 | 12080 | 12070 | 24 |
| 450 | 20240801 | 113500 | 805692190 | 12080 | 12080 | 12080 | 12080 | 277 |
| 451 | 20240801 | 113400 | 802346030 | 12080 | 12090 | 12090 | 12080 | 37 |
| 452 | 20240801 | 113300 | 801898910 | 12100 | 12100 | 12100 | 12100 | 150 |
| 453 | 20240801 | 113200 | 800083910 | 12080 | 12080 | 12090 | 12080 | 130 |
| 454 | 20240801 | 113100 | 798513210 | 12090 | 12090 | 12090 | 12090 | 56 |
| 455 | 20240801 | 113000 | 797836170 | 12090 | 12090 | 12100 | 12090 | 162 |
| 456 | 20240801 | 112900 | 795876590 | 12090 | 12060 | 12090 | 12060 | 937 |
| 457 | 20240801 | 112800 | 784549330 | 12060 | 12060 | 12060 | 12060 | 45 |
| 458 | 20240801 | 112700 | 784006630 | 12060 | 12070 | 12070 | 12060 | 116 |
| 459 | 20240801 | 112600 | 782606960 | 12080 | 12070 | 12080 | 12070 | 33 |
| 460 | 20240801 | 112500 | 782208330 | 12070 | 12070 | 12070 | 12070 | 10 |
| 461 | 20240801 | 112400 | 782087630 | 12080 | 12080 | 12080 | 12080 | 39 |
| 462 | 20240801 | 112300 | 781616510 | 12090 | 12080 | 12090 | 12080 | 124 |
| 463 | 20240801 | 112200 | 780118350 | 12090 | 12090 | 12090 | 12090 | 73 |
| 464 | 20240801 | 112100 | 779235780 | 12090 | 12090 | 12090 | 12090 | 1 |
| 465 | 20240801 | 112000 | 779223690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 466 | 20240801 | 111900 | 779223690 | 12080 | 12080 | 12090 | 12080 | 63 |
| 467 | 20240801 | 111800 | 778462590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 468 | 20240801 | 111700 | 778462590 | 12080 | 12080 | 12090 | 12080 | 602 |
| 469 | 20240801 | 111600 | 771188530 | 12080 | 12070 | 12080 | 12070 | 372 |
| 470 | 20240801 | 111500 | 766698470 | 12070 | 12070 | 12070 | 12070 | 2 |
| 471 | 20240801 | 111400 | 766674330 | 12070 | 12060 | 12070 | 12060 | 56 |
| 472 | 20240801 | 111300 | 765998430 | 12060 | 12070 | 12070 | 12060 | 61 |
| 473 | 20240801 | 111200 | 765262180 | 12070 | 12070 | 12070 | 12070 | 100 |
| 474 | 20240801 | 111100 | 764055180 | 12070 | 12070 | 12070 | 12070 | 5 |
| 475 | 20240801 | 111000 | 763994830 | 12070 | 12080 | 12080 | 12070 | 239 |
| 476 | 20240801 | 110900 | 761108710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 477 | 20240801 | 110800 | 761108710 | 12080 | 12080 | 12080 | 12080 | 11 |
| 478 | 20240801 | 110700 | 760975830 | 12080 | 12090 | 12100 | 12080 | 295 |
| 479 | 20240801 | 110600 | 757409960 | 12090 | 12100 | 12100 | 12090 | 68 |
| 480 | 20240801 | 110500 | 756587300 | 12100 | 12090 | 12100 | 12090 | 762 |
| 481 | 20240801 | 110400 | 747372100 | 12100 | 12080 | 12100 | 12080 | 532 |
| 482 | 20240801 | 110300 | 740942460 | 12070 | 12070 | 12070 | 12070 | 45 |
| 483 | 20240801 | 110200 | 740399310 | 12070 | 12070 | 12080 | 12070 | 316 |
| 484 | 20240801 | 110100 | 736582210 | 12070 | 12020 | 12070 | 12020 | 8381 |
| 485 | 20240801 | 110000 | 635629180 | 12010 | 12010 | 12010 | 12010 | 5 |
| 486 | 20240801 | 105900 | 635569130 | 12010 | 12000 | 12010 | 12000 | 135 |
| 487 | 20240801 | 105800 | 633948920 | 11990 | 12000 | 12000 | 11990 | 55 |
| 488 | 20240801 | 105700 | 633288930 | 12000 | 12010 | 12010 | 12000 | 49 |
| 489 | 20240801 | 105600 | 632700920 | 12000 | 12000 | 12000 | 12000 | 0 |
| 490 | 20240801 | 105500 | 632700920 | 12000 | 12000 | 12000 | 12000 | 1 |
| 491 | 20240801 | 105400 | 632688920 | 12000 | 12000 | 12000 | 12000 | 65 |
| 492 | 20240801 | 105300 | 631908920 | 12010 | 12010 | 12010 | 12010 | 13 |
| 493 | 20240801 | 105200 | 631752790 | 12010 | 12010 | 12010 | 12010 | 3 |
| 494 | 20240801 | 105100 | 631716760 | 12010 | 12010 | 12010 | 12010 | 0 |
| 495 | 20240801 | 105000 | 631716760 | 12010 | 12010 | 12010 | 12010 | 546 |
| 496 | 20240801 | 104900 | 625159300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 497 | 20240801 | 104800 | 625159300 | 12000 | 12000 | 12000 | 12000 | 3 |
| 498 | 20240801 | 104700 | 625123300 | 12000 | 12000 | 12000 | 12000 | 100 |
| 499 | 20240801 | 104600 | 623923300 | 12000 | 12000 | 12000 | 12000 | 10 |
| 500 | 20240801 | 104500 | 623803300 | 12000 | 12000 | 12020 | 12000 | 240 |
| 501 | 20240801 | 104400 | 620919520 | 12000 | 12000 | 12000 | 12000 | 552 |
| 502 | 20240801 | 104300 | 614295520 | 11990 | 12000 | 12000 | 11990 | 29 |
| 503 | 20240801 | 104200 | 613947710 | 12000 | 11990 | 12000 | 11990 | 12 |
| 504 | 20240801 | 104100 | 613803820 | 11990 | 11990 | 11990 | 11990 | 61 |
| 505 | 20240801 | 104000 | 613072430 | 12000 | 12000 | 12000 | 12000 | 0 |
| 506 | 20240801 | 103900 | 613072430 | 12000 | 11990 | 12000 | 11990 | 144 |
| 507 | 20240801 | 103800 | 611345440 | 12000 | 12000 | 12000 | 12000 | 2 |
| 508 | 20240801 | 103700 | 611321440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 509 | 20240801 | 103600 | 611321440 | 12000 | 12000 | 12000 | 12000 | 0 |
| 510 | 20240801 | 103500 | 611321440 | 12000 | 12000 | 12000 | 12000 | 169 |
| 511 | 20240801 | 103400 | 609293440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 512 | 20240801 | 103300 | 609293440 | 12020 | 12020 | 12020 | 12020 | 126 |
| 513 | 20240801 | 103200 | 607778920 | 12000 | 12020 | 12020 | 12000 | 36 |
| 514 | 20240801 | 103100 | 607346800 | 12020 | 12020 | 12020 | 12020 | 21 |
| 515 | 20240801 | 103000 | 607094380 | 12020 | 11980 | 12020 | 11980 | 81 |
| 516 | 20240801 | 102900 | 606123920 | 11990 | 12020 | 12020 | 11990 | 110 |
| 517 | 20240801 | 102800 | 604804720 | 11970 | 11970 | 11970 | 11970 | 0 |
| 518 | 20240801 | 102700 | 604804720 | 11970 | 11980 | 11980 | 11970 | 462 |
| 519 | 20240801 | 102600 | 599271170 | 12020 | 12020 | 12020 | 12020 | 755 |
| 520 | 20240801 | 102500 | 590196070 | 12020 | 11980 | 12020 | 11980 | 5 |
| 521 | 20240801 | 102400 | 590136130 | 12020 | 12020 | 12020 | 12020 | 1 |
| 522 | 20240801 | 102300 | 590124110 | 11980 | 12030 | 12030 | 11980 | 746 |
| 523 | 20240801 | 102200 | 581186780 | 12040 | 12040 | 12040 | 12040 | 0 |
| 524 | 20240801 | 102100 | 581186780 | 12040 | 12030 | 12040 | 11980 | 630 |
| 525 | 20240801 | 102000 | 573632240 | 11990 | 12020 | 12040 | 11990 | 2100 |
| 526 | 20240801 | 101900 | 548368720 | 12000 | 12010 | 12010 | 12000 | 150 |
| 527 | 20240801 | 101800 | 546568520 | 12030 | 12030 | 12030 | 12010 | 180 |
| 528 | 20240801 | 101700 | 544405620 | 12020 | 12020 | 12020 | 12020 | 50 |
| 529 | 20240801 | 101600 | 543804620 | 12020 | 12020 | 12020 | 12020 | 17 |
| 530 | 20240801 | 101500 | 543600280 | 12020 | 12020 | 12020 | 12020 | 10 |
| 531 | 20240801 | 101400 | 543480080 | 12030 | 12030 | 12030 | 12030 | 83 |
| 532 | 20240801 | 101300 | 542481590 | 12030 | 12020 | 12030 | 12020 | 565 |
| 533 | 20240801 | 101200 | 535684740 | 12020 | 12020 | 12020 | 12020 | 1191 |
| 534 | 20240801 | 101100 | 521368920 | 12020 | 12020 | 12020 | 12020 | 10 |
| 535 | 20240801 | 101000 | 521248720 | 12020 | 12020 | 12020 | 12010 | 191 |
| 536 | 20240801 | 100900 | 518953790 | 12010 | 12010 | 12010 | 12010 | 121 |
| 537 | 20240801 | 100800 | 517500580 | 12010 | 12010 | 12010 | 12010 | 58 |
| 538 | 20240801 | 100700 | 516804000 | 12020 | 12020 | 12020 | 12020 | 40 |
| 539 | 20240801 | 100600 | 516323200 | 12020 | 12020 | 12020 | 12020 | 2 |
| 540 | 20240801 | 100500 | 516299160 | 12020 | 12020 | 12020 | 12020 | 9 |
| 541 | 20240801 | 100400 | 516190980 | 12020 | 12020 | 12020 | 12020 | 30 |
| 542 | 20240801 | 100300 | 515830380 | 12020 | 12020 | 12020 | 12020 | 251 |
| 543 | 20240801 | 100200 | 512813360 | 12020 | 12020 | 12020 | 12010 | 14 |
| 544 | 20240801 | 100100 | 512645100 | 12020 | 11980 | 12020 | 11980 | 128 |
| 545 | 20240801 | 100000 | 511110740 | 12020 | 11980 | 12020 | 11980 | 206 |
| 546 | 20240801 | 095900 | 508642620 | 11980 | 11980 | 11980 | 11980 | 285 |
| 547 | 20240801 | 095800 | 505228320 | 11980 | 11980 | 11980 | 11980 | 415 |
| 548 | 20240801 | 095700 | 500256620 | 11980 | 12000 | 12000 | 11980 | 2028 |
| 549 | 20240801 | 095600 | 475925930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 550 | 20240801 | 095500 | 475925930 | 12020 | 12040 | 12040 | 12020 | 788 |
| 551 | 20240801 | 095400 | 466453250 | 12040 | 12040 | 12040 | 12040 | 283 |
| 552 | 20240801 | 095300 | 463045930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 553 | 20240801 | 095200 | 463045930 | 12040 | 12040 | 12040 | 12040 | 1 |
| 554 | 20240801 | 095100 | 463033890 | 12050 | 12040 | 12050 | 12040 | 124 |
| 555 | 20240801 | 095000 | 461539890 | 12040 | 12030 | 12040 | 12020 | 1936 |
| 556 | 20240801 | 094900 | 438238330 | 12020 | 12020 | 12020 | 12020 | 156 |
| 557 | 20240801 | 094800 | 436363210 | 11980 | 12020 | 12020 | 11980 | 623 |
| 558 | 20240801 | 094700 | 428898750 | 12020 | 12020 | 12020 | 11970 | 109 |
| 559 | 20240801 | 094600 | 427593610 | 12030 | 11970 | 12030 | 11970 | 3968 |
| 560 | 20240801 | 094500 | 379973900 | 11970 | 11970 | 11990 | 11970 | 106 |
| 561 | 20240801 | 094400 | 378705020 | 11970 | 11970 | 11990 | 11970 | 78 |
| 562 | 20240801 | 094300 | 377771330 | 11970 | 11970 | 11970 | 11970 | 1 |
| 563 | 20240801 | 094200 | 377759360 | 11970 | 11990 | 11990 | 11970 | 478 |
| 564 | 20240801 | 094100 | 372028700 | 11990 | 11990 | 11990 | 11990 | 73 |
| 565 | 20240801 | 094000 | 371153430 | 11990 | 11980 | 11990 | 11980 | 2481 |
| 566 | 20240801 | 093900 | 341407120 | 11980 | 11980 | 11980 | 11980 | 142 |
| 567 | 20240801 | 093800 | 339705960 | 11990 | 11990 | 11990 | 11990 | 924 |
| 568 | 20240801 | 093700 | 328627200 | 11990 | 11990 | 11990 | 11990 | 115 |
| 569 | 20240801 | 093600 | 327248350 | 11990 | 11990 | 11990 | 11960 | 1074 |
| 570 | 20240801 | 093500 | 314372620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 571 | 20240801 | 093400 | 314372620 | 11990 | 11960 | 11990 | 11960 | 452 |
| 572 | 20240801 | 093300 | 308966370 | 11960 | 11990 | 11990 | 11960 | 201 |
| 573 | 20240801 | 093200 | 306562100 | 11990 | 12000 | 12000 | 11980 | 1619 |
| 574 | 20240801 | 093100 | 287151000 | 12010 | 12010 | 12010 | 12010 | 653 |
| 575 | 20240801 | 093000 | 279308470 | 12030 | 12030 | 12030 | 12020 | 216 |
| 576 | 20240801 | 092900 | 276711050 | 12040 | 12040 | 12040 | 12040 | 4 |
| 577 | 20240801 | 092800 | 276662890 | 12010 | 12000 | 12020 | 12000 | 725 |
| 578 | 20240801 | 092700 | 267950200 | 12000 | 11980 | 12000 | 11980 | 233 |
| 579 | 20240801 | 092600 | 265155440 | 11980 | 11980 | 11980 | 11980 | 89 |
| 580 | 20240801 | 092500 | 264089220 | 11980 | 12000 | 12000 | 11980 | 49 |
| 581 | 20240801 | 092400 | 263501800 | 12000 | 11980 | 12000 | 11980 | 100 |
| 582 | 20240801 | 092300 | 262303780 | 11980 | 11980 | 11980 | 11980 | 51 |
| 583 | 20240801 | 092200 | 261692800 | 11980 | 12010 | 12010 | 11980 | 1011 |
| 584 | 20240801 | 092100 | 249572680 | 12020 | 12000 | 12020 | 12000 | 914 |
| 585 | 20240801 | 092000 | 238600960 | 12000 | 11970 | 12000 | 11960 | 417 |
| 586 | 20240801 | 091900 | 233601660 | 11970 | 11970 | 11970 | 11970 | 10 |
| 587 | 20240801 | 091800 | 233481960 | 11970 | 12030 | 12030 | 11960 | 1874 |
| 588 | 20240801 | 091700 | 211002170 | 12020 | 12040 | 12040 | 12020 | 57 |
| 589 | 20240801 | 091600 | 210315950 | 12040 | 12040 | 12040 | 12040 | 416 |
| 590 | 20240801 | 091500 | 205307310 | 12050 | 12040 | 12050 | 12040 | 365 |
| 591 | 20240801 | 091400 | 200912640 | 12040 | 12040 | 12040 | 12000 | 213 |
| 592 | 20240801 | 091300 | 198348160 | 12040 | 12010 | 12050 | 12010 | 4018 |
| 593 | 20240801 | 091200 | 150029610 | 12010 | 12010 | 12010 | 12010 | 352 |
| 594 | 20240801 | 091100 | 145802090 | 11970 | 11970 | 12010 | 11960 | 813 |
| 595 | 20240801 | 091000 | 136050150 | 11970 | 12010 | 12010 | 11950 | 47 |
| 596 | 20240801 | 090900 | 135488340 | 12010 | 11980 | 12020 | 11950 | 1714 |
| 597 | 20240801 | 090800 | 114909590 | 11980 | 11970 | 11980 | 11970 | 314 |
| 598 | 20240801 | 090700 | 111147970 | 11980 | 11950 | 11980 | 11950 | 429 |
| 599 | 20240801 | 090600 | 106015720 | 11960 | 11900 | 11960 | 11900 | 204 |
| 600 | 20240801 | 090500 | 103582060 | 11900 | 11940 | 11960 | 11890 | 1507 |
| 601 | 20240801 | 090400 | 85616120 | 11930 | 11940 | 11940 | 11930 | 1339 |
| 602 | 20240801 | 090300 | 69636870 | 11950 | 11930 | 11950 | 11930 | 668 |
| 603 | 20240801 | 090200 | 61660440 | 11930 | 11890 | 11930 | 11890 | 106 |
| 604 | 20240801 | 090100 | 60398020 | 11890 | 11920 | 11920 | 11830 | 258 |
| 605 | 20240801 | 090000 | 57333620 | 11920 | 11790 | 11950 | 11790 | 4862 |