33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 190400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 13528 |
| 3 | 20240807 | 190300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240807 | 190200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240807 | 190100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240807 | 190000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240807 | 185900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240807 | 185800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240807 | 185700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240807 | 185600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240807 | 185500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240807 | 185400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240807 | 185300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240807 | 185200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240807 | 185100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240807 | 185000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240807 | 184900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240807 | 184800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240807 | 184700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240807 | 184600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240807 | 184500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240807 | 184400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240807 | 184300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240807 | 184200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240807 | 184100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240807 | 184000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240807 | 183900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240807 | 183800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240807 | 183700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240807 | 183600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240807 | 183500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240807 | 183400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 13528 |
| 33 | 20240807 | 183300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240807 | 183200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240807 | 183100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240807 | 183000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240807 | 182900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240807 | 182800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240807 | 182700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240807 | 182600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240807 | 182500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240807 | 182400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240807 | 182300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240807 | 182200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240807 | 182100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240807 | 182000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240807 | 181900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240807 | 181800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240807 | 181700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240807 | 181600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240807 | 181500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240807 | 181400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240807 | 181300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240807 | 181200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240807 | 181100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240807 | 181000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240807 | 180900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240807 | 180800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240807 | 180700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240807 | 180600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240807 | 180500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240807 | 180400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 13528 |
| 63 | 20240807 | 180300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240807 | 180200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240807 | 180100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240807 | 180000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240807 | 175900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240807 | 175800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240807 | 175700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240807 | 175600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240807 | 175500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240807 | 175400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240807 | 175300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240807 | 175200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240807 | 175100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240807 | 175000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240807 | 174900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240807 | 174800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240807 | 174700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240807 | 174600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240807 | 174500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240807 | 174400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240807 | 174300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240807 | 174200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240807 | 174100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240807 | 174000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240807 | 173900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240807 | 173800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240807 | 173700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240807 | 173600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240807 | 173500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240807 | 173400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 13528 |
| 93 | 20240807 | 173300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240807 | 173200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240807 | 173100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240807 | 173000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240807 | 172900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240807 | 172800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240807 | 172700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240807 | 172600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240807 | 172500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240807 | 172400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240807 | 172300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240807 | 172200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240807 | 172100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240807 | 172000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240807 | 171900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240807 | 171800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240807 | 171700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240807 | 171600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240807 | 171500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240807 | 171400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240807 | 171300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240807 | 171200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240807 | 171100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240807 | 171000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240807 | 170900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240807 | 170800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240807 | 170700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240807 | 170600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240807 | 170500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240807 | 170400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 13528 |
| 123 | 20240807 | 170300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240807 | 170200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240807 | 170100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240807 | 170000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240807 | 165900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240807 | 165800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240807 | 165700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240807 | 165600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240807 | 165500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240807 | 165400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240807 | 165300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240807 | 165200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240807 | 165100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240807 | 165000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240807 | 164900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240807 | 164800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240807 | 164700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240807 | 164600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240807 | 164500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240807 | 164400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240807 | 164300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240807 | 164200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240807 | 164100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240807 | 164000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240807 | 163900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240807 | 163800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240807 | 163700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240807 | 163600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240807 | 163500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240807 | 163400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 13528 |
| 153 | 20240807 | 163300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240807 | 163200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240807 | 163100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240807 | 163000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240807 | 162900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240807 | 162800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240807 | 162700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240807 | 162600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240807 | 162500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240807 | 162400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240807 | 162300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240807 | 162200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240807 | 162100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240807 | 162000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240807 | 161900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240807 | 161800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240807 | 161700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240807 | 161600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240807 | 161500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240807 | 161400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240807 | 161300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240807 | 161200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240807 | 161100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240807 | 161000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240807 | 160900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240807 | 160800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240807 | 160700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240807 | 160600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240807 | 160500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240807 | 160400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 13528 |
| 183 | 20240807 | 160300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240807 | 160200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240807 | 160100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240807 | 160000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240807 | 155900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240807 | 155800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240807 | 155700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240807 | 155600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240807 | 155500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240807 | 155400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240807 | 155300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240807 | 155200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240807 | 155100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240807 | 155000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240807 | 154900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240807 | 154800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240807 | 154700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240807 | 154600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240807 | 154500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240807 | 154400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240807 | 154300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240807 | 154200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240807 | 154100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240807 | 154000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240807 | 153900 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240807 | 153800 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240807 | 153700 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240807 | 153600 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240807 | 153500 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240807 | 153400 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 13528 |
| 213 | 20240807 | 153300 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240807 | 153200 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240807 | 153100 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240807 | 153000 | 40609860750 | 12500 | 12500 | 12500 | 12500 | 13528 |
| 217 | 20240807 | 152900 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240807 | 152800 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240807 | 152700 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240807 | 152600 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240807 | 152500 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240807 | 152400 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240807 | 152300 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240807 | 152200 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240807 | 152100 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240807 | 152000 | 40440760750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240807 | 151900 | 40440760750 | 12410 | 12480 | 12490 | 12410 | 7337 |
| 228 | 20240807 | 151800 | 40349511040 | 12480 | 12490 | 12510 | 12440 | 7429 |
| 229 | 20240807 | 151700 | 40256866500 | 12490 | 12500 | 12530 | 12480 | 7859 |
| 230 | 20240807 | 151600 | 40158556070 | 12500 | 12440 | 12500 | 12440 | 4041 |
| 231 | 20240807 | 151500 | 40108201810 | 12440 | 12410 | 12440 | 12410 | 3112 |
| 232 | 20240807 | 151400 | 40069559970 | 12410 | 12380 | 12410 | 12380 | 2614 |
| 233 | 20240807 | 151300 | 40037161560 | 12390 | 12380 | 12390 | 12370 | 867 |
| 234 | 20240807 | 151200 | 40026429520 | 12380 | 12370 | 12390 | 12360 | 2963 |
| 235 | 20240807 | 151100 | 39989752880 | 12360 | 12360 | 12370 | 12360 | 1615 |
| 236 | 20240807 | 151000 | 39969787850 | 12370 | 12360 | 12370 | 12330 | 3000 |
| 237 | 20240807 | 150900 | 39932719340 | 12360 | 12380 | 12380 | 12350 | 1008 |
| 238 | 20240807 | 150800 | 39920251540 | 12350 | 12360 | 12380 | 12330 | 4033 |
| 239 | 20240807 | 150700 | 39870384550 | 12340 | 12320 | 12370 | 12300 | 1233 |
| 240 | 20240807 | 150600 | 39855197820 | 12330 | 12340 | 12370 | 12300 | 2085 |
| 241 | 20240807 | 150500 | 39829490580 | 12350 | 12350 | 12350 | 12300 | 5187 |
| 242 | 20240807 | 150400 | 39765586580 | 12370 | 12360 | 12370 | 12330 | 4109 |
| 243 | 20240807 | 150300 | 39714839470 | 12360 | 12360 | 12380 | 12360 | 3045 |
| 244 | 20240807 | 150200 | 39677202510 | 12380 | 12380 | 12380 | 12360 | 1776 |
| 245 | 20240807 | 150100 | 39655235620 | 12380 | 12380 | 12400 | 12380 | 2877 |
| 246 | 20240807 | 150000 | 39619611760 | 12380 | 12390 | 12400 | 12380 | 2096 |
| 247 | 20240807 | 145900 | 39593647810 | 12390 | 12400 | 12410 | 12380 | 6243 |
| 248 | 20240807 | 145800 | 39516273630 | 12400 | 12390 | 12400 | 12380 | 824 |
| 249 | 20240807 | 145700 | 39506064540 | 12390 | 12420 | 12420 | 12360 | 1422 |
| 250 | 20240807 | 145600 | 39488459650 | 12420 | 12410 | 12450 | 12360 | 3132 |
| 251 | 20240807 | 145500 | 39449571860 | 12410 | 12420 | 12440 | 12360 | 2902 |
| 252 | 20240807 | 145400 | 39413531240 | 12420 | 12370 | 12420 | 12360 | 4037 |
| 253 | 20240807 | 145300 | 39363535870 | 12370 | 12390 | 12390 | 12370 | 2178 |
| 254 | 20240807 | 145200 | 39336586920 | 12390 | 12400 | 12400 | 12390 | 2432 |
| 255 | 20240807 | 145100 | 39306440460 | 12400 | 12390 | 12400 | 12390 | 1103 |
| 256 | 20240807 | 145000 | 39292768250 | 12390 | 12380 | 12400 | 12380 | 1684 |
| 257 | 20240807 | 144900 | 39271897940 | 12400 | 12410 | 12410 | 12400 | 685 |
| 258 | 20240807 | 144800 | 39263401120 | 12410 | 12390 | 12410 | 12350 | 975 |
| 259 | 20240807 | 144700 | 39251343300 | 12390 | 12370 | 12410 | 12360 | 589 |
| 260 | 20240807 | 144600 | 39244061260 | 12360 | 12430 | 12440 | 12360 | 2414 |
| 261 | 20240807 | 144500 | 39214149880 | 12440 | 12450 | 12460 | 12430 | 3823 |
| 262 | 20240807 | 144400 | 39166572550 | 12450 | 12420 | 12460 | 12420 | 3266 |
| 263 | 20240807 | 144300 | 39125946050 | 12420 | 12360 | 12430 | 12360 | 3641 |
| 264 | 20240807 | 144200 | 39080829030 | 12360 | 12330 | 12360 | 12320 | 7091 |
| 265 | 20240807 | 144100 | 38993338280 | 12340 | 12340 | 12340 | 12290 | 3199 |
| 266 | 20240807 | 144000 | 38953934050 | 12340 | 12360 | 12360 | 12260 | 17538 |
| 267 | 20240807 | 143900 | 38738084610 | 12360 | 12370 | 12380 | 12330 | 8210 |
| 268 | 20240807 | 143800 | 38636656790 | 12370 | 12400 | 12410 | 12370 | 7528 |
| 269 | 20240807 | 143700 | 38543423490 | 12400 | 12410 | 12450 | 12380 | 10427 |
| 270 | 20240807 | 143600 | 38414013850 | 12410 | 12470 | 12470 | 12410 | 7541 |
| 271 | 20240807 | 143500 | 38320324610 | 12450 | 12470 | 12480 | 12420 | 9679 |
| 272 | 20240807 | 143400 | 38199882760 | 12470 | 12510 | 12510 | 12460 | 14129 |
| 273 | 20240807 | 143300 | 38023361270 | 12520 | 12530 | 12530 | 12510 | 4905 |
| 274 | 20240807 | 143200 | 37961967410 | 12530 | 12590 | 12590 | 12520 | 7972 |
| 275 | 20240807 | 143100 | 37862047750 | 12600 | 12580 | 12600 | 12540 | 7305 |
| 276 | 20240807 | 143000 | 37770371880 | 12550 | 12560 | 12610 | 12550 | 4691 |
| 277 | 20240807 | 142900 | 37711419750 | 12560 | 12550 | 12600 | 12550 | 2912 |
| 278 | 20240807 | 142800 | 37674857210 | 12580 | 12570 | 12620 | 12550 | 1622 |
| 279 | 20240807 | 142700 | 37654475270 | 12560 | 12600 | 12660 | 12560 | 1529 |
| 280 | 20240807 | 142600 | 37635237690 | 12610 | 12690 | 12690 | 12600 | 2735 |
| 281 | 20240807 | 142500 | 37600636700 | 12690 | 12550 | 12690 | 12550 | 4054 |
| 282 | 20240807 | 142400 | 37549616750 | 12550 | 12600 | 12600 | 12550 | 2159 |
| 283 | 20240807 | 142300 | 37522508380 | 12600 | 12530 | 12630 | 12530 | 4950 |
| 284 | 20240807 | 142200 | 37460286760 | 12520 | 12590 | 12600 | 12520 | 7776 |
| 285 | 20240807 | 142100 | 37362716560 | 12590 | 12570 | 12600 | 12530 | 2092 |
| 286 | 20240807 | 142000 | 37336406590 | 12550 | 12580 | 12580 | 12530 | 9220 |
| 287 | 20240807 | 141900 | 37220720050 | 12580 | 12610 | 12620 | 12550 | 6599 |
| 288 | 20240807 | 141800 | 37137726880 | 12610 | 12610 | 12620 | 12570 | 8151 |
| 289 | 20240807 | 141700 | 37035091010 | 12610 | 12690 | 12690 | 12610 | 12183 |
| 290 | 20240807 | 141600 | 36880941670 | 12690 | 12700 | 12710 | 12680 | 922 |
| 291 | 20240807 | 141500 | 36869234720 | 12700 | 12690 | 12730 | 12670 | 1908 |
| 292 | 20240807 | 141400 | 36845023340 | 12690 | 12780 | 12780 | 12670 | 6151 |
| 293 | 20240807 | 141300 | 36766737390 | 12780 | 12700 | 12790 | 12690 | 9944 |
| 294 | 20240807 | 141200 | 36639934920 | 12750 | 12690 | 12750 | 12670 | 7284 |
| 295 | 20240807 | 141100 | 36547368990 | 12700 | 12700 | 12710 | 12630 | 8739 |
| 296 | 20240807 | 141000 | 36436743840 | 12710 | 12700 | 12720 | 12670 | 3804 |
| 297 | 20240807 | 140900 | 36388449090 | 12700 | 12690 | 12740 | 12670 | 12558 |
| 298 | 20240807 | 140800 | 36228893010 | 12690 | 12680 | 12690 | 12620 | 4786 |
| 299 | 20240807 | 140700 | 36168289550 | 12680 | 12610 | 12680 | 12550 | 15135 |
| 300 | 20240807 | 140600 | 35977890290 | 12620 | 12650 | 12690 | 12620 | 5979 |
| 301 | 20240807 | 140500 | 35902239870 | 12660 | 12600 | 12680 | 12560 | 16189 |
| 302 | 20240807 | 140400 | 35698140720 | 12600 | 12690 | 12700 | 12600 | 19676 |
| 303 | 20240807 | 140300 | 35449315790 | 12690 | 12720 | 12730 | 12690 | 15672 |
| 304 | 20240807 | 140200 | 35250127710 | 12720 | 12790 | 12800 | 12720 | 10768 |
| 305 | 20240807 | 140100 | 35112814060 | 12780 | 12730 | 12810 | 12730 | 8121 |
| 306 | 20240807 | 140000 | 35009101480 | 12740 | 12880 | 12900 | 12730 | 17120 |
| 307 | 20240807 | 135900 | 34789922990 | 12880 | 12920 | 12920 | 12880 | 6023 |
| 308 | 20240807 | 135800 | 34712197520 | 12920 | 12830 | 12920 | 12810 | 7713 |
| 309 | 20240807 | 135700 | 34613003590 | 12830 | 12860 | 12880 | 12830 | 3880 |
| 310 | 20240807 | 135600 | 34563119190 | 12850 | 12880 | 12890 | 12850 | 10995 |
| 311 | 20240807 | 135500 | 34421703610 | 12860 | 12890 | 12890 | 12860 | 7258 |
| 312 | 20240807 | 135400 | 34328263920 | 12890 | 12900 | 12910 | 12890 | 2219 |
| 313 | 20240807 | 135300 | 34299651220 | 12900 | 12930 | 12930 | 12900 | 6695 |
| 314 | 20240807 | 135200 | 34213231790 | 12930 | 12940 | 12940 | 12920 | 4576 |
| 315 | 20240807 | 135100 | 34154068570 | 12940 | 12900 | 12950 | 12890 | 2388 |
| 316 | 20240807 | 135000 | 34123218580 | 12930 | 12940 | 12950 | 12880 | 7385 |
| 317 | 20240807 | 134900 | 34027865400 | 12940 | 12900 | 12960 | 12880 | 9577 |
| 318 | 20240807 | 134800 | 33904057630 | 12900 | 12900 | 12930 | 12870 | 5893 |
| 319 | 20240807 | 134700 | 33828045530 | 12930 | 12880 | 12930 | 12840 | 4519 |
| 320 | 20240807 | 134600 | 33769858250 | 12880 | 12950 | 12960 | 12860 | 8790 |
| 321 | 20240807 | 134500 | 33656367230 | 12950 | 12880 | 12950 | 12870 | 10104 |
| 322 | 20240807 | 134400 | 33526024280 | 12880 | 12890 | 12910 | 12860 | 8308 |
| 323 | 20240807 | 134300 | 33418930770 | 12890 | 12870 | 12920 | 12840 | 11683 |
| 324 | 20240807 | 134200 | 33268418200 | 12870 | 12840 | 12910 | 12820 | 13761 |
| 325 | 20240807 | 134100 | 33091321030 | 12840 | 12780 | 12840 | 12770 | 6994 |
| 326 | 20240807 | 134000 | 33001870110 | 12780 | 12770 | 12810 | 12760 | 2495 |
| 327 | 20240807 | 133900 | 32969984360 | 12760 | 12710 | 12850 | 12700 | 16967 |
| 328 | 20240807 | 133800 | 32754056780 | 12710 | 12860 | 12860 | 12700 | 19494 |
| 329 | 20240807 | 133700 | 32505406880 | 12860 | 12770 | 12860 | 12750 | 9233 |
| 330 | 20240807 | 133600 | 32387343930 | 12790 | 12840 | 12850 | 12760 | 17277 |
| 331 | 20240807 | 133500 | 32165947820 | 12830 | 12830 | 12840 | 12750 | 22414 |
| 332 | 20240807 | 133400 | 31879283090 | 12830 | 12800 | 12870 | 12750 | 29047 |
| 333 | 20240807 | 133300 | 31507206360 | 12800 | 12960 | 12990 | 12800 | 40392 |
| 334 | 20240807 | 133200 | 30985969930 | 12960 | 13060 | 13080 | 12950 | 35106 |
| 335 | 20240807 | 133100 | 30529607650 | 13060 | 13090 | 13120 | 13020 | 28212 |
| 336 | 20240807 | 133000 | 30161053050 | 13090 | 13180 | 13380 | 13020 | 96272 |
| 337 | 20240807 | 132900 | 28885115890 | 13210 | 13150 | 13230 | 13090 | 41187 |
| 338 | 20240807 | 132800 | 28342882230 | 13150 | 12960 | 13210 | 12940 | 49927 |
| 339 | 20240807 | 132700 | 27688803910 | 12950 | 13030 | 13030 | 12920 | 16981 |
| 340 | 20240807 | 132600 | 27468665570 | 13040 | 12990 | 13070 | 12990 | 12220 |
| 341 | 20240807 | 132500 | 27309293930 | 12990 | 13020 | 13030 | 12970 | 6527 |
| 342 | 20240807 | 132400 | 27224448850 | 13020 | 12970 | 13050 | 12950 | 14552 |
| 343 | 20240807 | 132300 | 27035035990 | 12970 | 12980 | 12990 | 12900 | 17809 |
| 344 | 20240807 | 132200 | 26804675050 | 12960 | 13040 | 13060 | 12940 | 24169 |
| 345 | 20240807 | 132100 | 26490589980 | 13040 | 13080 | 13090 | 13030 | 6707 |
| 346 | 20240807 | 132000 | 26403002980 | 13050 | 13110 | 13110 | 13020 | 21200 |
| 347 | 20240807 | 131900 | 26126056060 | 13120 | 13110 | 13140 | 13070 | 11448 |
| 348 | 20240807 | 131800 | 25975940550 | 13130 | 13060 | 13130 | 13050 | 9104 |
| 349 | 20240807 | 131700 | 25856737950 | 13070 | 13170 | 13180 | 13060 | 26467 |
| 350 | 20240807 | 131600 | 25509631490 | 13170 | 13040 | 13170 | 13010 | 42661 |
| 351 | 20240807 | 131500 | 24950216090 | 13040 | 12990 | 13040 | 12990 | 4668 |
| 352 | 20240807 | 131400 | 24889476940 | 12990 | 13020 | 13050 | 12960 | 9911 |
| 353 | 20240807 | 131300 | 24760469740 | 13010 | 12990 | 13010 | 12900 | 26508 |
| 354 | 20240807 | 131200 | 24417319080 | 12990 | 13030 | 13060 | 12980 | 27449 |
| 355 | 20240807 | 131100 | 24060124900 | 13050 | 13040 | 13060 | 13010 | 11571 |
| 356 | 20240807 | 131000 | 23909278870 | 13040 | 13070 | 13080 | 13000 | 11928 |
| 357 | 20240807 | 130900 | 23753730430 | 13050 | 13040 | 13080 | 12980 | 14437 |
| 358 | 20240807 | 130800 | 23565749350 | 13000 | 12960 | 13100 | 12950 | 33401 |
| 359 | 20240807 | 130700 | 23130478860 | 12960 | 12950 | 13000 | 12940 | 23775 |
| 360 | 20240807 | 130600 | 22822255870 | 12950 | 13050 | 13090 | 12950 | 51739 |
| 361 | 20240807 | 130500 | 22148593480 | 13050 | 13070 | 13120 | 13010 | 31995 |
| 362 | 20240807 | 130400 | 21730991690 | 13070 | 13190 | 13200 | 13050 | 38893 |
| 363 | 20240807 | 130300 | 21221081990 | 13200 | 13200 | 13270 | 13150 | 31878 |
| 364 | 20240807 | 130200 | 20800151090 | 13210 | 13300 | 13370 | 13150 | 54838 |
| 365 | 20240807 | 130100 | 20073616610 | 13360 | 13320 | 13400 | 13260 | 62047 |
| 366 | 20240807 | 130000 | 19245792630 | 13330 | 13360 | 13450 | 13270 | 118960 |
| 367 | 20240807 | 125900 | 17653571510 | 13340 | 12970 | 13390 | 12940 | 110195 |
| 368 | 20240807 | 125800 | 16198998490 | 12940 | 13010 | 13090 | 12930 | 51510 |
| 369 | 20240807 | 125700 | 15528883050 | 13020 | 13080 | 13090 | 12920 | 49574 |
| 370 | 20240807 | 125600 | 14883187760 | 13080 | 12730 | 13090 | 12700 | 63074 |
| 371 | 20240807 | 125500 | 14067657380 | 12740 | 12670 | 12760 | 12650 | 11656 |
| 372 | 20240807 | 125400 | 13919667080 | 12670 | 12660 | 12690 | 12640 | 8431 |
| 373 | 20240807 | 125300 | 13812920010 | 12690 | 12600 | 12710 | 12600 | 18865 |
| 374 | 20240807 | 125200 | 13573968020 | 12610 | 12560 | 12620 | 12560 | 10117 |
| 375 | 20240807 | 125100 | 13446598280 | 12560 | 12500 | 12570 | 12480 | 13587 |
| 376 | 20240807 | 125000 | 13276628440 | 12500 | 12560 | 12560 | 12500 | 8819 |
| 377 | 20240807 | 124900 | 13166240510 | 12570 | 12520 | 12580 | 12520 | 3858 |
| 378 | 20240807 | 124800 | 13117849960 | 12530 | 12570 | 12580 | 12520 | 4913 |
| 379 | 20240807 | 124700 | 13056215960 | 12570 | 12590 | 12590 | 12500 | 6288 |
| 380 | 20240807 | 124600 | 12977361760 | 12600 | 12580 | 12600 | 12530 | 7769 |
| 381 | 20240807 | 124500 | 12879796330 | 12600 | 12620 | 12630 | 12550 | 9455 |
| 382 | 20240807 | 124400 | 12760766700 | 12620 | 12550 | 12620 | 12540 | 11242 |
| 383 | 20240807 | 124300 | 12619347800 | 12560 | 12620 | 12630 | 12500 | 25029 |
| 384 | 20240807 | 124200 | 12305231650 | 12620 | 12740 | 12780 | 12530 | 34489 |
| 385 | 20240807 | 124100 | 11869183020 | 12780 | 12710 | 12780 | 12650 | 12093 |
| 386 | 20240807 | 124000 | 11715414040 | 12670 | 12820 | 12840 | 12620 | 30045 |
| 387 | 20240807 | 123900 | 11332922260 | 12850 | 12780 | 12880 | 12760 | 20696 |
| 388 | 20240807 | 123800 | 11067554480 | 12770 | 12860 | 12870 | 12740 | 33744 |
| 389 | 20240807 | 123700 | 10635761020 | 12860 | 13000 | 13020 | 12830 | 38737 |
| 390 | 20240807 | 123600 | 10136147540 | 12990 | 13070 | 13100 | 12930 | 44074 |
| 391 | 20240807 | 123500 | 9562053230 | 13040 | 12810 | 13170 | 12690 | 90716 |
| 392 | 20240807 | 123400 | 8382783170 | 12810 | 12980 | 12990 | 12800 | 50886 |
| 393 | 20240807 | 123300 | 7725934170 | 12980 | 12880 | 13000 | 12750 | 93302 |
| 394 | 20240807 | 123200 | 6523314610 | 12890 | 12650 | 12900 | 12630 | 76701 |
| 395 | 20240807 | 123100 | 5546200390 | 12570 | 12570 | 12570 | 12570 | 0 |
| 396 | 20240807 | 123000 | 5546200390 | 12570 | 12390 | 12570 | 12380 | 41462 |
| 397 | 20240807 | 122900 | 5028552630 | 12380 | 12380 | 12390 | 12380 | 1368 |
| 398 | 20240807 | 122800 | 5011609870 | 12380 | 12390 | 12400 | 12380 | 3511 |
| 399 | 20240807 | 122700 | 4968109440 | 12390 | 12370 | 12390 | 12370 | 4044 |
| 400 | 20240807 | 122600 | 4918029260 | 12360 | 12360 | 12360 | 12350 | 2063 |
| 401 | 20240807 | 122500 | 4892533430 | 12350 | 12340 | 12360 | 12340 | 1943 |
| 402 | 20240807 | 122400 | 4868541020 | 12340 | 12340 | 12340 | 12340 | 711 |
| 403 | 20240807 | 122300 | 4859767280 | 12340 | 12320 | 12340 | 12320 | 95 |
| 404 | 20240807 | 122200 | 4858596860 | 12330 | 12330 | 12330 | 12330 | 446 |
| 405 | 20240807 | 122100 | 4853097680 | 12340 | 12330 | 12340 | 12320 | 249 |
| 406 | 20240807 | 122000 | 4850027150 | 12350 | 12360 | 12360 | 12330 | 2625 |
| 407 | 20240807 | 121900 | 4817596610 | 12360 | 12360 | 12360 | 12350 | 866 |
| 408 | 20240807 | 121800 | 4806894940 | 12350 | 12360 | 12360 | 12340 | 1768 |
| 409 | 20240807 | 121700 | 4785053810 | 12350 | 12270 | 12360 | 12270 | 11963 |
| 410 | 20240807 | 121600 | 4637538900 | 12280 | 12300 | 12300 | 12280 | 926 |
| 411 | 20240807 | 121500 | 4626162940 | 12300 | 12320 | 12320 | 12300 | 1092 |
| 412 | 20240807 | 121400 | 4612710700 | 12320 | 12290 | 12320 | 12280 | 1283 |
| 413 | 20240807 | 121300 | 4596947510 | 12300 | 12320 | 12320 | 12300 | 416 |
| 414 | 20240807 | 121200 | 4591827660 | 12320 | 12330 | 12330 | 12320 | 576 |
| 415 | 20240807 | 121100 | 4584730880 | 12330 | 12330 | 12330 | 12320 | 67 |
| 416 | 20240807 | 121000 | 4583905270 | 12320 | 12330 | 12330 | 12320 | 613 |
| 417 | 20240807 | 120900 | 4576353050 | 12320 | 12320 | 12330 | 12320 | 899 |
| 418 | 20240807 | 120800 | 4565277120 | 12320 | 12320 | 12330 | 12320 | 995 |
| 419 | 20240807 | 120700 | 4553011810 | 12320 | 12310 | 12330 | 12310 | 2261 |
| 420 | 20240807 | 120600 | 4525157070 | 12300 | 12300 | 12300 | 12300 | 203 |
| 421 | 20240807 | 120500 | 4522660170 | 12300 | 12300 | 12300 | 12300 | 725 |
| 422 | 20240807 | 120400 | 4513742670 | 12300 | 12300 | 12320 | 12300 | 539 |
| 423 | 20240807 | 120300 | 4507112690 | 12300 | 12300 | 12300 | 12300 | 101 |
| 424 | 20240807 | 120200 | 4505870390 | 12300 | 12280 | 12330 | 12280 | 2808 |
| 425 | 20240807 | 120100 | 4471330150 | 12280 | 12280 | 12280 | 12280 | 149 |
| 426 | 20240807 | 120000 | 4469500430 | 12280 | 12280 | 12280 | 12280 | 21 |
| 427 | 20240807 | 115900 | 4469242550 | 12280 | 12210 | 12280 | 12210 | 382 |
| 428 | 20240807 | 115800 | 4464574790 | 12210 | 12270 | 12270 | 12210 | 1555 |
| 429 | 20240807 | 115700 | 4445548440 | 12270 | 12270 | 12270 | 12270 | 534 |
| 430 | 20240807 | 115600 | 4438996260 | 12270 | 12280 | 12300 | 12270 | 125 |
| 431 | 20240807 | 115500 | 4437461810 | 12300 | 12300 | 12300 | 12300 | 123 |
| 432 | 20240807 | 115400 | 4435948910 | 12270 | 12280 | 12290 | 12270 | 574 |
| 433 | 20240807 | 115300 | 4428900320 | 12270 | 12300 | 12300 | 12270 | 748 |
| 434 | 20240807 | 115200 | 4419717050 | 12280 | 12300 | 12300 | 12280 | 328 |
| 435 | 20240807 | 115100 | 4415684790 | 12300 | 12300 | 12300 | 12300 | 128 |
| 436 | 20240807 | 115000 | 4414110390 | 12320 | 12330 | 12330 | 12300 | 469 |
| 437 | 20240807 | 114900 | 4408339100 | 12330 | 12290 | 12340 | 12290 | 538 |
| 438 | 20240807 | 114800 | 4401711860 | 12290 | 12340 | 12350 | 12290 | 305 |
| 439 | 20240807 | 114700 | 4397955700 | 12340 | 12350 | 12350 | 12340 | 302 |
| 440 | 20240807 | 114600 | 4394227640 | 12350 | 12320 | 12350 | 12310 | 1518 |
| 441 | 20240807 | 114500 | 4375509710 | 12320 | 12330 | 12330 | 12320 | 309 |
| 442 | 20240807 | 114400 | 4371701630 | 12330 | 12330 | 12330 | 12300 | 1726 |
| 443 | 20240807 | 114300 | 4350452210 | 12330 | 12320 | 12330 | 12320 | 585 |
| 444 | 20240807 | 114200 | 4343240710 | 12330 | 12340 | 12340 | 12320 | 767 |
| 445 | 20240807 | 114100 | 4333787040 | 12340 | 12340 | 12350 | 12310 | 2078 |
| 446 | 20240807 | 114000 | 4308138250 | 12330 | 12300 | 12340 | 12290 | 5468 |
| 447 | 20240807 | 113900 | 4240860340 | 12300 | 12290 | 12300 | 12290 | 866 |
| 448 | 20240807 | 113800 | 4230213620 | 12280 | 12280 | 12290 | 12280 | 1925 |
| 449 | 20240807 | 113700 | 4206569310 | 12280 | 12270 | 12280 | 12270 | 1344 |
| 450 | 20240807 | 113600 | 4190076220 | 12260 | 12250 | 12260 | 12250 | 85 |
| 451 | 20240807 | 113500 | 4189034950 | 12250 | 12270 | 12280 | 12250 | 580 |
| 452 | 20240807 | 113400 | 4181922780 | 12270 | 12280 | 12280 | 12270 | 92 |
| 453 | 20240807 | 113300 | 4180793900 | 12280 | 12270 | 12280 | 12270 | 163 |
| 454 | 20240807 | 113200 | 4178792580 | 12270 | 12280 | 12280 | 12260 | 901 |
| 455 | 20240807 | 113100 | 4167737390 | 12270 | 12280 | 12280 | 12270 | 244 |
| 456 | 20240807 | 113000 | 4164741620 | 12280 | 12250 | 12280 | 12250 | 219 |
| 457 | 20240807 | 112900 | 4162054590 | 12280 | 12240 | 12280 | 12240 | 6300 |
| 458 | 20240807 | 112800 | 4084856810 | 12240 | 12240 | 12240 | 12230 | 65 |
| 459 | 20240807 | 112700 | 4084061710 | 12240 | 12230 | 12240 | 12230 | 29 |
| 460 | 20240807 | 112600 | 4083706930 | 12230 | 12240 | 12240 | 12220 | 123 |
| 461 | 20240807 | 112500 | 4082201930 | 12240 | 12230 | 12250 | 12230 | 59 |
| 462 | 20240807 | 112400 | 4081479660 | 12230 | 12220 | 12240 | 12220 | 628 |
| 463 | 20240807 | 112300 | 4073796150 | 12220 | 12200 | 12240 | 12200 | 1418 |
| 464 | 20240807 | 112200 | 4056451120 | 12220 | 12200 | 12220 | 12200 | 1223 |
| 465 | 20240807 | 112100 | 4041508140 | 12220 | 12220 | 12220 | 12210 | 947 |
| 466 | 20240807 | 112000 | 4029939180 | 12220 | 12160 | 12220 | 12160 | 2294 |
| 467 | 20240807 | 111900 | 4001971720 | 12150 | 12150 | 12160 | 12150 | 278 |
| 468 | 20240807 | 111800 | 3998593970 | 12150 | 12130 | 12150 | 12120 | 209 |
| 469 | 20240807 | 111700 | 3996057840 | 12130 | 12090 | 12130 | 12080 | 1931 |
| 470 | 20240807 | 111600 | 3972714470 | 12090 | 12100 | 12100 | 12070 | 695 |
| 471 | 20240807 | 111500 | 3964316210 | 12100 | 12130 | 12130 | 12100 | 3748 |
| 472 | 20240807 | 111400 | 3918893330 | 12140 | 12160 | 12160 | 12140 | 1281 |
| 473 | 20240807 | 111300 | 3903334990 | 12150 | 12160 | 12180 | 12150 | 409 |
| 474 | 20240807 | 111200 | 3898362390 | 12160 | 12160 | 12170 | 12160 | 317 |
| 475 | 20240807 | 111100 | 3894505600 | 12160 | 12160 | 12180 | 12160 | 757 |
| 476 | 20240807 | 111000 | 3885298660 | 12160 | 12170 | 12170 | 12150 | 1071 |
| 477 | 20240807 | 110900 | 3872276280 | 12170 | 12150 | 12180 | 12150 | 897 |
| 478 | 20240807 | 110800 | 3861356830 | 12180 | 12180 | 12180 | 12180 | 419 |
| 479 | 20240807 | 110700 | 3856253410 | 12180 | 12160 | 12180 | 12150 | 539 |
| 480 | 20240807 | 110600 | 3849699010 | 12150 | 12120 | 12180 | 12120 | 1191 |
| 481 | 20240807 | 110500 | 3835215150 | 12120 | 12200 | 12200 | 12120 | 451 |
| 482 | 20240807 | 110400 | 3829747040 | 12200 | 12140 | 12200 | 12120 | 1499 |
| 483 | 20240807 | 110300 | 3811555960 | 12120 | 12210 | 12230 | 12120 | 4127 |
| 484 | 20240807 | 110200 | 3761423940 | 12230 | 12170 | 12250 | 12170 | 1246 |
| 485 | 20240807 | 110100 | 3746199050 | 12190 | 12170 | 12190 | 12170 | 1618 |
| 486 | 20240807 | 110000 | 3726507970 | 12170 | 12210 | 12210 | 12160 | 1201 |
| 487 | 20240807 | 105900 | 3711875530 | 12200 | 12190 | 12200 | 12190 | 584 |
| 488 | 20240807 | 105800 | 3704752530 | 12200 | 12180 | 12200 | 12180 | 323 |
| 489 | 20240807 | 105700 | 3700813390 | 12180 | 12200 | 12250 | 12180 | 130 |
| 490 | 20240807 | 105600 | 3699228400 | 12250 | 12200 | 12250 | 12160 | 822 |
| 491 | 20240807 | 105500 | 3689197680 | 12190 | 12190 | 12200 | 12150 | 1245 |
| 492 | 20240807 | 105400 | 3674049470 | 12190 | 12210 | 12210 | 12190 | 2904 |
| 493 | 20240807 | 105300 | 3638620570 | 12210 | 12220 | 12220 | 12210 | 360 |
| 494 | 20240807 | 105200 | 3634223510 | 12250 | 12220 | 12260 | 12220 | 431 |
| 495 | 20240807 | 105100 | 3628953110 | 12250 | 12210 | 12250 | 12210 | 1467 |
| 496 | 20240807 | 105000 | 3610998950 | 12210 | 12250 | 12250 | 12210 | 204 |
| 497 | 20240807 | 104900 | 3608504910 | 12260 | 12230 | 12270 | 12200 | 1538 |
| 498 | 20240807 | 104800 | 3589715270 | 12230 | 12260 | 12260 | 12230 | 2433 |
| 499 | 20240807 | 104700 | 3559916450 | 12260 | 12260 | 12260 | 12260 | 947 |
| 500 | 20240807 | 104600 | 3548306230 | 12260 | 12280 | 12280 | 12260 | 683 |
| 501 | 20240807 | 104500 | 3539924110 | 12270 | 12290 | 12290 | 12220 | 1544 |
| 502 | 20240807 | 104400 | 3521007540 | 12300 | 12300 | 12300 | 12290 | 1163 |
| 503 | 20240807 | 104300 | 3506709620 | 12300 | 12300 | 12300 | 12260 | 2058 |
| 504 | 20240807 | 104200 | 3481400460 | 12340 | 12250 | 12340 | 12220 | 4086 |
| 505 | 20240807 | 104100 | 3431201350 | 12200 | 12300 | 12300 | 12200 | 4321 |
| 506 | 20240807 | 104000 | 3378354950 | 12270 | 12320 | 12330 | 12270 | 19929 |
| 507 | 20240807 | 103900 | 3133183970 | 12320 | 12340 | 12350 | 12320 | 1298 |
| 508 | 20240807 | 103800 | 3117183620 | 12340 | 12360 | 12360 | 12330 | 2438 |
| 509 | 20240807 | 103700 | 3087090670 | 12350 | 12400 | 12400 | 12330 | 2364 |
| 510 | 20240807 | 103600 | 3057855430 | 12400 | 12400 | 12470 | 12390 | 14832 |
| 511 | 20240807 | 103500 | 2873661030 | 12400 | 12300 | 12400 | 12290 | 15457 |
| 512 | 20240807 | 103400 | 2682801350 | 12290 | 12280 | 12300 | 12270 | 6931 |
| 513 | 20240807 | 103300 | 2597649580 | 12280 | 12260 | 12280 | 12230 | 3093 |
| 514 | 20240807 | 103200 | 2559718750 | 12260 | 12210 | 12260 | 12200 | 6015 |
| 515 | 20240807 | 103100 | 2486074060 | 12210 | 12210 | 12210 | 12190 | 575 |
| 516 | 20240807 | 103000 | 2479056230 | 12210 | 12200 | 12210 | 12170 | 1854 |
| 517 | 20240807 | 102900 | 2456438850 | 12200 | 12180 | 12200 | 12160 | 1152 |
| 518 | 20240807 | 102800 | 2442395440 | 12130 | 12180 | 12200 | 12130 | 1085 |
| 519 | 20240807 | 102700 | 2429213460 | 12180 | 12210 | 12210 | 12180 | 3162 |
| 520 | 20240807 | 102600 | 2390674810 | 12210 | 12170 | 12210 | 12160 | 860 |
| 521 | 20240807 | 102500 | 2380197490 | 12160 | 12180 | 12200 | 12150 | 3425 |
| 522 | 20240807 | 102400 | 2338510250 | 12170 | 12220 | 12250 | 12120 | 1613 |
| 523 | 20240807 | 102300 | 2318855610 | 12210 | 12270 | 12270 | 12070 | 11354 |
| 524 | 20240807 | 102200 | 2180304930 | 12270 | 12090 | 12300 | 12090 | 44848 |
| 525 | 20240807 | 102100 | 1632972260 | 12090 | 12110 | 12110 | 12050 | 705 |
| 526 | 20240807 | 102000 | 1624452360 | 12110 | 12100 | 12110 | 12100 | 295 |
| 527 | 20240807 | 101900 | 1620881400 | 12100 | 12100 | 12100 | 12080 | 257 |
| 528 | 20240807 | 101800 | 1617772920 | 12090 | 12050 | 12090 | 12050 | 729 |
| 529 | 20240807 | 101700 | 1608980960 | 12050 | 12040 | 12060 | 12040 | 1052 |
| 530 | 20240807 | 101600 | 1596303390 | 12040 | 12040 | 12040 | 11980 | 4322 |
| 531 | 20240807 | 101500 | 1544435130 | 12010 | 12010 | 12010 | 12000 | 2185 |
| 532 | 20240807 | 101400 | 1518205970 | 12010 | 12030 | 12030 | 12010 | 975 |
| 533 | 20240807 | 101300 | 1506486870 | 12040 | 12040 | 12040 | 12030 | 306 |
| 534 | 20240807 | 101200 | 1502802670 | 12030 | 12060 | 12090 | 12020 | 1407 |
| 535 | 20240807 | 101100 | 1485807640 | 12090 | 12090 | 12090 | 12090 | 23 |
| 536 | 20240807 | 101000 | 1485529570 | 12100 | 12050 | 12100 | 12050 | 496 |
| 537 | 20240807 | 100900 | 1479547830 | 12050 | 12050 | 12050 | 12040 | 312 |
| 538 | 20240807 | 100800 | 1475789150 | 12040 | 12070 | 12070 | 12040 | 777 |
| 539 | 20240807 | 100700 | 1466427200 | 12070 | 12100 | 12100 | 12070 | 1550 |
| 540 | 20240807 | 100600 | 1447699610 | 12090 | 12110 | 12110 | 12090 | 714 |
| 541 | 20240807 | 100500 | 1439064560 | 12110 | 12110 | 12120 | 12110 | 162 |
| 542 | 20240807 | 100400 | 1437102500 | 12120 | 12110 | 12120 | 12100 | 1446 |
| 543 | 20240807 | 100300 | 1419590320 | 12110 | 12100 | 12120 | 12100 | 1088 |
| 544 | 20240807 | 100200 | 1406422300 | 12110 | 12080 | 12110 | 12080 | 481 |
| 545 | 20240807 | 100100 | 1400604300 | 12080 | 12090 | 12120 | 12080 | 441 |
| 546 | 20240807 | 100000 | 1395274960 | 12140 | 12130 | 12140 | 12100 | 636 |
| 547 | 20240807 | 095900 | 1387565620 | 12130 | 12120 | 12130 | 12120 | 938 |
| 548 | 20240807 | 095800 | 1376189270 | 12130 | 12080 | 12130 | 12080 | 1781 |
| 549 | 20240807 | 095700 | 1354634570 | 12090 | 12090 | 12100 | 12090 | 544 |
| 550 | 20240807 | 095600 | 1348053240 | 12100 | 12090 | 12100 | 12090 | 450 |
| 551 | 20240807 | 095500 | 1342609720 | 12100 | 12050 | 12100 | 12030 | 924 |
| 552 | 20240807 | 095400 | 1331465560 | 12060 | 12020 | 12070 | 12020 | 352 |
| 553 | 20240807 | 095300 | 1327229270 | 12020 | 12050 | 12050 | 12000 | 2369 |
| 554 | 20240807 | 095200 | 1298765640 | 12050 | 12050 | 12050 | 12040 | 262 |
| 555 | 20240807 | 095100 | 1295609760 | 12040 | 12090 | 12130 | 12040 | 1838 |
| 556 | 20240807 | 095000 | 1273437640 | 12100 | 12100 | 12160 | 12070 | 895 |
| 557 | 20240807 | 094900 | 1262589760 | 12100 | 12090 | 12140 | 12050 | 3114 |
| 558 | 20240807 | 094800 | 1224895160 | 12090 | 12060 | 12100 | 12050 | 2023 |
| 559 | 20240807 | 094700 | 1200464240 | 12070 | 12060 | 12100 | 12060 | 521 |
| 560 | 20240807 | 094600 | 1194174070 | 12060 | 12110 | 12110 | 12060 | 1217 |
| 561 | 20240807 | 094500 | 1179453390 | 12110 | 12130 | 12140 | 12070 | 1340 |
| 562 | 20240807 | 094400 | 1163247640 | 12100 | 12170 | 12170 | 12080 | 3510 |
| 563 | 20240807 | 094300 | 1120761120 | 12160 | 12140 | 12160 | 12130 | 5981 |
| 564 | 20240807 | 094200 | 1048086630 | 12140 | 12100 | 12140 | 12080 | 1672 |
| 565 | 20240807 | 094100 | 1027832590 | 12080 | 12090 | 12110 | 12080 | 1438 |
| 566 | 20240807 | 094000 | 1010443490 | 12090 | 12090 | 12120 | 12090 | 3386 |
| 567 | 20240807 | 093900 | 969479930 | 12090 | 12090 | 12100 | 12070 | 3544 |
| 568 | 20240807 | 093800 | 926617580 | 12080 | 12000 | 12090 | 12000 | 7030 |
| 569 | 20240807 | 093700 | 842101320 | 12000 | 12000 | 12000 | 11990 | 1904 |
| 570 | 20240807 | 093600 | 819261100 | 12000 | 11930 | 12000 | 11930 | 6063 |
| 571 | 20240807 | 093500 | 746708480 | 11920 | 11870 | 11920 | 11870 | 1049 |
| 572 | 20240807 | 093400 | 734216060 | 11860 | 11870 | 11880 | 11840 | 1392 |
| 573 | 20240807 | 093300 | 717717010 | 11870 | 11880 | 11880 | 11840 | 96 |
| 574 | 20240807 | 093200 | 716578580 | 11900 | 11830 | 11900 | 11820 | 456 |
| 575 | 20240807 | 093100 | 711180980 | 11840 | 11840 | 11850 | 11820 | 793 |
| 576 | 20240807 | 093000 | 701801230 | 11830 | 11890 | 11890 | 11830 | 1319 |
| 577 | 20240807 | 092900 | 686153000 | 11910 | 11910 | 11910 | 11900 | 1280 |
| 578 | 20240807 | 092800 | 670917790 | 11910 | 11920 | 11920 | 11910 | 170 |
| 579 | 20240807 | 092700 | 668891590 | 11920 | 11940 | 11940 | 11900 | 244 |
| 580 | 20240807 | 092600 | 665979520 | 11940 | 11930 | 11940 | 11890 | 2803 |
| 581 | 20240807 | 092500 | 632558010 | 11940 | 11940 | 11950 | 11910 | 1179 |
| 582 | 20240807 | 092400 | 618481230 | 11950 | 11950 | 11960 | 11910 | 2230 |
| 583 | 20240807 | 092300 | 591857920 | 11950 | 11880 | 11960 | 11870 | 5843 |
| 584 | 20240807 | 092200 | 522295370 | 11880 | 11860 | 11880 | 11860 | 691 |
| 585 | 20240807 | 092100 | 514092770 | 11870 | 11880 | 11890 | 11850 | 662 |
| 586 | 20240807 | 092000 | 506230250 | 11870 | 11810 | 11870 | 11790 | 2427 |
| 587 | 20240807 | 091900 | 477467550 | 11780 | 11840 | 11840 | 11780 | 872 |
| 588 | 20240807 | 091800 | 467182200 | 11840 | 11810 | 11840 | 11810 | 637 |
| 589 | 20240807 | 091700 | 459658480 | 11850 | 11850 | 11870 | 11800 | 1092 |
| 590 | 20240807 | 091600 | 446741030 | 11830 | 11840 | 11870 | 11830 | 1913 |
| 591 | 20240807 | 091500 | 424073800 | 11830 | 11700 | 11830 | 11700 | 7497 |
| 592 | 20240807 | 091400 | 335876930 | 11700 | 11720 | 11720 | 11690 | 1754 |
| 593 | 20240807 | 091300 | 315343300 | 11710 | 11690 | 11710 | 11680 | 2182 |
| 594 | 20240807 | 091200 | 289814230 | 11660 | 11630 | 11690 | 11620 | 586 |
| 595 | 20240807 | 091100 | 282984130 | 11580 | 11600 | 11600 | 11570 | 341 |
| 596 | 20240807 | 091000 | 279032890 | 11600 | 11600 | 11660 | 11600 | 1321 |
| 597 | 20240807 | 090900 | 263702730 | 11620 | 11700 | 11700 | 11620 | 1109 |
| 598 | 20240807 | 090800 | 250776420 | 11700 | 11720 | 11720 | 11700 | 1061 |
| 599 | 20240807 | 090700 | 238349600 | 11720 | 11680 | 11730 | 11600 | 4833 |
| 600 | 20240807 | 090600 | 181978880 | 11690 | 11670 | 11700 | 11650 | 3165 |
| 601 | 20240807 | 090500 | 144983380 | 11710 | 11610 | 11710 | 11610 | 1424 |
| 602 | 20240807 | 090400 | 128397730 | 11630 | 11620 | 11630 | 11550 | 464 |
| 603 | 20240807 | 090300 | 123017390 | 11560 | 11550 | 11630 | 11550 | 3563 |
| 604 | 20240807 | 090200 | 81789680 | 11550 | 11440 | 11550 | 11440 | 1621 |
| 605 | 20240807 | 090100 | 63118150 | 11500 | 11580 | 11610 | 11480 | 3247 |
| 606 | 20240807 | 090000 | 25632620 | 11550 | 11430 | 11570 | 11430 | 2225 |