34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 18138 |
| 3 | 20240812 | 190200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240812 | 190100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240812 | 190000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240812 | 185900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240812 | 185800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240812 | 185700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240812 | 185600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240812 | 185500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240812 | 185400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240812 | 185300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240812 | 185200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240812 | 185100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240812 | 185000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240812 | 184900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240812 | 184800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240812 | 184700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240812 | 184600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240812 | 184500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240812 | 184400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240812 | 184300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240812 | 184200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240812 | 184100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240812 | 184000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240812 | 183900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240812 | 183800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240812 | 183700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240812 | 183600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240812 | 183500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240812 | 183400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240812 | 183300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 18138 |
| 33 | 20240812 | 183200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240812 | 183100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240812 | 183000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240812 | 182900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240812 | 182800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240812 | 182700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240812 | 182600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240812 | 182500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240812 | 182400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240812 | 182300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240812 | 182200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240812 | 182100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240812 | 182000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240812 | 181900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240812 | 181800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240812 | 181700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240812 | 181600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240812 | 181500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240812 | 181400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240812 | 181300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240812 | 181200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240812 | 181100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240812 | 181000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240812 | 180900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240812 | 180800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240812 | 180700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240812 | 180600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240812 | 180500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240812 | 180400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240812 | 180300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 18138 |
| 63 | 20240812 | 180200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240812 | 180100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240812 | 180000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240812 | 175900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240812 | 175800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240812 | 175700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240812 | 175600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240812 | 175500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240812 | 175400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240812 | 175300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240812 | 175200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240812 | 175100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240812 | 175000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240812 | 174900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240812 | 174800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240812 | 174700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240812 | 174600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240812 | 174500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240812 | 174400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240812 | 174300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240812 | 174200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240812 | 174100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240812 | 174000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240812 | 173900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240812 | 173800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240812 | 173700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240812 | 173600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240812 | 173500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240812 | 173400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240812 | 173300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 18138 |
| 93 | 20240812 | 173200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240812 | 173100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240812 | 173000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240812 | 172900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240812 | 172800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240812 | 172700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240812 | 172600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240812 | 172500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240812 | 172400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240812 | 172300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240812 | 172200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240812 | 172100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240812 | 172000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240812 | 171900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240812 | 171800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240812 | 171700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240812 | 171600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240812 | 171500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240812 | 171400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240812 | 171300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240812 | 171200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240812 | 171100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240812 | 171000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240812 | 170900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240812 | 170800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240812 | 170700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240812 | 170600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240812 | 170500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240812 | 170400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240812 | 170300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 18138 |
| 123 | 20240812 | 170200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240812 | 170100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240812 | 170000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240812 | 165900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240812 | 165800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240812 | 165700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240812 | 165600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240812 | 165500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240812 | 165400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240812 | 165300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240812 | 165200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240812 | 165100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240812 | 165000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240812 | 164900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240812 | 164800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240812 | 164700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240812 | 164600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240812 | 164500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240812 | 164400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240812 | 164300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240812 | 164200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240812 | 164100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240812 | 164000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240812 | 163900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240812 | 163800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240812 | 163700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240812 | 163600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240812 | 163500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240812 | 163400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240812 | 163300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 18138 |
| 153 | 20240812 | 163200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240812 | 163100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240812 | 163000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240812 | 162900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240812 | 162800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240812 | 162700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240812 | 162600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240812 | 162500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240812 | 162400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240812 | 162300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240812 | 162200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240812 | 162100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240812 | 162000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240812 | 161900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240812 | 161800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240812 | 161700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240812 | 161600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240812 | 161500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240812 | 161400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240812 | 161300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240812 | 161200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240812 | 161100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240812 | 161000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240812 | 160900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240812 | 160800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240812 | 160700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240812 | 160600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240812 | 160500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240812 | 160400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240812 | 160300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 18138 |
| 183 | 20240812 | 160200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240812 | 160100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240812 | 160000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240812 | 155900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240812 | 155800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240812 | 155700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240812 | 155600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240812 | 155500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240812 | 155400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240812 | 155300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240812 | 155200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240812 | 155100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240812 | 155000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240812 | 154900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240812 | 154800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240812 | 154700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240812 | 154600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240812 | 154500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240812 | 154400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240812 | 154300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240812 | 154200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240812 | 154100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240812 | 154000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240812 | 153900 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240812 | 153800 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240812 | 153700 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240812 | 153600 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240812 | 153500 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240812 | 153400 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240812 | 153300 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 18138 |
| 213 | 20240812 | 153200 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240812 | 153100 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240812 | 153000 | 176480640880 | 17900 | 17900 | 17900 | 17900 | 18138 |
| 216 | 20240812 | 152900 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240812 | 152800 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240812 | 152700 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240812 | 152600 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240812 | 152500 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240812 | 152400 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240812 | 152300 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240812 | 152200 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240812 | 152100 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240812 | 152000 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240812 | 151900 | 176155970680 | 17900 | 17900 | 17900 | 17900 | 6639 |
| 227 | 20240812 | 151800 | 176037132580 | 17900 | 17900 | 17900 | 17900 | 12358 |
| 228 | 20240812 | 151700 | 175815924380 | 17900 | 17880 | 17900 | 17850 | 162962 |
| 229 | 20240812 | 151600 | 172899935260 | 17880 | 17880 | 17900 | 17860 | 65504 |
| 230 | 20240812 | 151500 | 171728417560 | 17870 | 17780 | 17900 | 17770 | 256247 |
| 231 | 20240812 | 151400 | 167148636830 | 17780 | 17770 | 17780 | 17760 | 22653 |
| 232 | 20240812 | 151300 | 166746060400 | 17770 | 17750 | 17790 | 17750 | 22272 |
| 233 | 20240812 | 151200 | 166350154280 | 17760 | 17720 | 17800 | 17710 | 29586 |
| 234 | 20240812 | 151100 | 165824277620 | 17720 | 17790 | 17800 | 17710 | 53543 |
| 235 | 20240812 | 151000 | 164872596270 | 17790 | 17740 | 17800 | 17730 | 53214 |
| 236 | 20240812 | 150900 | 163926856930 | 17730 | 17660 | 17740 | 17660 | 61776 |
| 237 | 20240812 | 150800 | 162833590670 | 17670 | 17630 | 17670 | 17610 | 72779 |
| 238 | 20240812 | 150700 | 161549588030 | 17630 | 17370 | 17630 | 17370 | 66317 |
| 239 | 20240812 | 150600 | 160387432580 | 17370 | 17240 | 17380 | 17230 | 22036 |
| 240 | 20240812 | 150500 | 160005796960 | 17240 | 17330 | 17330 | 17080 | 55105 |
| 241 | 20240812 | 150400 | 159058186400 | 17340 | 17400 | 17410 | 17310 | 25771 |
| 242 | 20240812 | 150300 | 158611119670 | 17400 | 17400 | 17420 | 17400 | 9516 |
| 243 | 20240812 | 150200 | 158445490170 | 17400 | 17440 | 17440 | 17400 | 7450 |
| 244 | 20240812 | 150100 | 158315707200 | 17440 | 17370 | 17440 | 17370 | 10503 |
| 245 | 20240812 | 150000 | 158132810590 | 17400 | 17410 | 17430 | 17370 | 10291 |
| 246 | 20240812 | 145900 | 157953707910 | 17410 | 17440 | 17470 | 17380 | 13587 |
| 247 | 20240812 | 145800 | 157717175680 | 17440 | 17470 | 17490 | 17430 | 5568 |
| 248 | 20240812 | 145700 | 157619979360 | 17480 | 17510 | 17520 | 17450 | 11256 |
| 249 | 20240812 | 145600 | 157423191110 | 17520 | 17470 | 17530 | 17470 | 13939 |
| 250 | 20240812 | 145500 | 157179108740 | 17470 | 17480 | 17490 | 17450 | 7953 |
| 251 | 20240812 | 145400 | 157040146050 | 17480 | 17500 | 17510 | 17480 | 16739 |
| 252 | 20240812 | 145300 | 156747283120 | 17510 | 17520 | 17530 | 17490 | 20602 |
| 253 | 20240812 | 145200 | 156386578570 | 17510 | 17520 | 17540 | 17500 | 20798 |
| 254 | 20240812 | 145100 | 156022051790 | 17510 | 17460 | 17520 | 17460 | 18074 |
| 255 | 20240812 | 145000 | 155705912510 | 17460 | 17420 | 17460 | 17410 | 8993 |
| 256 | 20240812 | 144900 | 155549129010 | 17410 | 17390 | 17420 | 17370 | 8685 |
| 257 | 20240812 | 144800 | 155398035960 | 17390 | 17420 | 17420 | 17350 | 14168 |
| 258 | 20240812 | 144700 | 155151861760 | 17420 | 17360 | 17430 | 17350 | 18220 |
| 259 | 20240812 | 144600 | 154834787330 | 17350 | 17370 | 17380 | 17310 | 14478 |
| 260 | 20240812 | 144500 | 154583678340 | 17370 | 17420 | 17430 | 17370 | 11437 |
| 261 | 20240812 | 144400 | 154384593930 | 17420 | 17450 | 17460 | 17400 | 13423 |
| 262 | 20240812 | 144300 | 154150710660 | 17460 | 17370 | 17490 | 17340 | 14394 |
| 263 | 20240812 | 144200 | 153899809850 | 17360 | 17410 | 17420 | 17350 | 16262 |
| 264 | 20240812 | 144100 | 153617065250 | 17420 | 17480 | 17490 | 17410 | 17833 |
| 265 | 20240812 | 144000 | 153305894890 | 17480 | 17520 | 17530 | 17480 | 14506 |
| 266 | 20240812 | 143900 | 153052006080 | 17530 | 17510 | 17540 | 17500 | 10114 |
| 267 | 20240812 | 143800 | 152874799830 | 17500 | 17480 | 17520 | 17460 | 8950 |
| 268 | 20240812 | 143700 | 152718253320 | 17470 | 17520 | 17530 | 17460 | 17898 |
| 269 | 20240812 | 143600 | 152405359760 | 17530 | 17400 | 17550 | 17380 | 27918 |
| 270 | 20240812 | 143500 | 151917252830 | 17390 | 17470 | 17480 | 17220 | 60484 |
| 271 | 20240812 | 143400 | 150868407480 | 17450 | 17590 | 17600 | 17450 | 29066 |
| 272 | 20240812 | 143300 | 150359699240 | 17590 | 17610 | 17630 | 17590 | 12898 |
| 273 | 20240812 | 143200 | 150132561590 | 17610 | 17640 | 17650 | 17600 | 11014 |
| 274 | 20240812 | 143100 | 149938435970 | 17650 | 17640 | 17650 | 17620 | 20186 |
| 275 | 20240812 | 143000 | 149582358480 | 17640 | 17510 | 17650 | 17500 | 24316 |
| 276 | 20240812 | 142900 | 149154127800 | 17500 | 17560 | 17560 | 17480 | 33186 |
| 277 | 20240812 | 142800 | 148573147570 | 17560 | 17580 | 17600 | 17550 | 35710 |
| 278 | 20240812 | 142700 | 147945662770 | 17580 | 17570 | 17600 | 17570 | 18667 |
| 279 | 20240812 | 142600 | 147617387710 | 17570 | 17600 | 17600 | 17570 | 23028 |
| 280 | 20240812 | 142500 | 147212409230 | 17590 | 17610 | 17620 | 17560 | 33882 |
| 281 | 20240812 | 142400 | 146616379960 | 17620 | 17480 | 17640 | 17480 | 94466 |
| 282 | 20240812 | 142300 | 144957829850 | 17490 | 17430 | 17490 | 17430 | 27754 |
| 283 | 20240812 | 142200 | 144473315990 | 17430 | 17450 | 17450 | 17380 | 16981 |
| 284 | 20240812 | 142100 | 144177519890 | 17440 | 17400 | 17460 | 17390 | 35658 |
| 285 | 20240812 | 142000 | 143555779470 | 17390 | 17320 | 17400 | 17310 | 21913 |
| 286 | 20240812 | 141900 | 143175245040 | 17320 | 17270 | 17320 | 17240 | 15959 |
| 287 | 20240812 | 141800 | 142899648130 | 17260 | 17310 | 17310 | 17260 | 13841 |
| 288 | 20240812 | 141700 | 142660519560 | 17310 | 17360 | 17370 | 17300 | 24341 |
| 289 | 20240812 | 141600 | 142238582700 | 17370 | 17360 | 17400 | 17360 | 16361 |
| 290 | 20240812 | 141500 | 141954228310 | 17370 | 17380 | 17430 | 17350 | 52556 |
| 291 | 20240812 | 141400 | 141040604760 | 17380 | 17310 | 17390 | 17310 | 29188 |
| 292 | 20240812 | 141300 | 140533882090 | 17310 | 17300 | 17320 | 17260 | 31846 |
| 293 | 20240812 | 141200 | 139983176730 | 17290 | 17170 | 17320 | 17170 | 78225 |
| 294 | 20240812 | 141100 | 138632915690 | 17170 | 17090 | 17180 | 17080 | 22638 |
| 295 | 20240812 | 141000 | 138244795020 | 17100 | 17060 | 17100 | 17030 | 7508 |
| 296 | 20240812 | 140900 | 138116529930 | 17040 | 17120 | 17130 | 17030 | 28176 |
| 297 | 20240812 | 140800 | 137635222010 | 17120 | 17140 | 17150 | 17100 | 11363 |
| 298 | 20240812 | 140700 | 137440676030 | 17140 | 17160 | 17170 | 17100 | 17570 |
| 299 | 20240812 | 140600 | 137139455880 | 17170 | 17090 | 17170 | 17090 | 14433 |
| 300 | 20240812 | 140500 | 136892228470 | 17090 | 17140 | 17140 | 17070 | 24924 |
| 301 | 20240812 | 140400 | 136466053030 | 17150 | 17020 | 17160 | 17010 | 44477 |
| 302 | 20240812 | 140300 | 135705485970 | 17020 | 17000 | 17020 | 16970 | 15592 |
| 303 | 20240812 | 140200 | 135440508950 | 16990 | 17000 | 17020 | 16970 | 15365 |
| 304 | 20240812 | 140100 | 135179392330 | 17010 | 16940 | 17050 | 16930 | 63180 |
| 305 | 20240812 | 140000 | 134105622730 | 16940 | 16890 | 16940 | 16890 | 16181 |
| 306 | 20240812 | 135900 | 133831809970 | 16890 | 16800 | 16900 | 16800 | 8685 |
| 307 | 20240812 | 135800 | 133685400250 | 16800 | 16820 | 16820 | 16760 | 3974 |
| 308 | 20240812 | 135700 | 133618732650 | 16840 | 16750 | 16840 | 16720 | 14571 |
| 309 | 20240812 | 135600 | 133374535530 | 16760 | 16740 | 16800 | 16720 | 9693 |
| 310 | 20240812 | 135500 | 133212005380 | 16740 | 16790 | 16800 | 16700 | 12284 |
| 311 | 20240812 | 135400 | 133006242200 | 16800 | 16800 | 16830 | 16790 | 13581 |
| 312 | 20240812 | 135300 | 132778125470 | 16800 | 16840 | 16850 | 16780 | 20345 |
| 313 | 20240812 | 135200 | 132436146190 | 16850 | 16880 | 16890 | 16830 | 11458 |
| 314 | 20240812 | 135100 | 132243081160 | 16900 | 16920 | 16930 | 16870 | 6773 |
| 315 | 20240812 | 135000 | 132128518410 | 16910 | 16850 | 16950 | 16840 | 14868 |
| 316 | 20240812 | 134900 | 131877126600 | 16840 | 16880 | 16890 | 16840 | 10545 |
| 317 | 20240812 | 134800 | 131699345880 | 16880 | 16930 | 16950 | 16850 | 16952 |
| 318 | 20240812 | 134700 | 131412839730 | 16920 | 16970 | 16980 | 16900 | 23462 |
| 319 | 20240812 | 134600 | 131015211830 | 16970 | 16910 | 16980 | 16910 | 31414 |
| 320 | 20240812 | 134500 | 130483010590 | 16910 | 16920 | 16920 | 16870 | 18708 |
| 321 | 20240812 | 134400 | 130166731490 | 16920 | 16790 | 16920 | 16780 | 30985 |
| 322 | 20240812 | 134300 | 129644167600 | 16790 | 16690 | 16790 | 16690 | 4436 |
| 323 | 20240812 | 134200 | 129569968940 | 16690 | 16690 | 16710 | 16670 | 2933 |
| 324 | 20240812 | 134100 | 129521029640 | 16680 | 16700 | 16710 | 16680 | 3903 |
| 325 | 20240812 | 134000 | 129455896190 | 16700 | 16680 | 16700 | 16670 | 2949 |
| 326 | 20240812 | 133900 | 129406678660 | 16670 | 16650 | 16690 | 16650 | 3276 |
| 327 | 20240812 | 133800 | 129352096490 | 16650 | 16660 | 16670 | 16650 | 7089 |
| 328 | 20240812 | 133700 | 129234023730 | 16660 | 16670 | 16670 | 16650 | 6125 |
| 329 | 20240812 | 133600 | 129131949750 | 16670 | 16700 | 16700 | 16660 | 8075 |
| 330 | 20240812 | 133500 | 128997225620 | 16700 | 16720 | 16730 | 16700 | 3214 |
| 331 | 20240812 | 133400 | 128943525630 | 16720 | 16740 | 16750 | 16720 | 4524 |
| 332 | 20240812 | 133300 | 128867857350 | 16740 | 16700 | 16750 | 16700 | 2876 |
| 333 | 20240812 | 133200 | 128819750650 | 16700 | 16680 | 16710 | 16680 | 2903 |
| 334 | 20240812 | 133100 | 128771292450 | 16670 | 16710 | 16720 | 16660 | 13584 |
| 335 | 20240812 | 133000 | 128544687140 | 16710 | 16750 | 16780 | 16710 | 6797 |
| 336 | 20240812 | 132900 | 128430969830 | 16780 | 16780 | 16790 | 16740 | 6316 |
| 337 | 20240812 | 132800 | 128325061420 | 16750 | 16760 | 16790 | 16750 | 8079 |
| 338 | 20240812 | 132700 | 128189625860 | 16750 | 16760 | 16790 | 16740 | 5477 |
| 339 | 20240812 | 132600 | 128097869240 | 16780 | 16780 | 16790 | 16740 | 5266 |
| 340 | 20240812 | 132500 | 128009597250 | 16780 | 16800 | 16820 | 16780 | 5169 |
| 341 | 20240812 | 132400 | 127922730940 | 16800 | 16820 | 16830 | 16790 | 5117 |
| 342 | 20240812 | 132300 | 127836697880 | 16810 | 16680 | 16820 | 16680 | 7488 |
| 343 | 20240812 | 132200 | 127711293540 | 16690 | 16680 | 16690 | 16670 | 7107 |
| 344 | 20240812 | 132100 | 127592765960 | 16680 | 16740 | 16750 | 16660 | 18286 |
| 345 | 20240812 | 132000 | 127287353070 | 16740 | 16730 | 16750 | 16730 | 6557 |
| 346 | 20240812 | 131900 | 127177600680 | 16730 | 16810 | 16810 | 16730 | 13046 |
| 347 | 20240812 | 131800 | 126958886450 | 16810 | 16820 | 16830 | 16810 | 5273 |
| 348 | 20240812 | 131700 | 126870222100 | 16810 | 16850 | 16860 | 16810 | 4417 |
| 349 | 20240812 | 131600 | 126795863910 | 16850 | 16820 | 16870 | 16820 | 5853 |
| 350 | 20240812 | 131500 | 126697254100 | 16830 | 16780 | 16830 | 16770 | 4430 |
| 351 | 20240812 | 131400 | 126622826880 | 16790 | 16790 | 16790 | 16770 | 2667 |
| 352 | 20240812 | 131300 | 126578060060 | 16790 | 16780 | 16790 | 16750 | 5557 |
| 353 | 20240812 | 131200 | 126484802590 | 16780 | 16770 | 16800 | 16750 | 2122 |
| 354 | 20240812 | 131100 | 126449232740 | 16800 | 16830 | 16860 | 16770 | 9034 |
| 355 | 20240812 | 131000 | 126297296540 | 16830 | 16880 | 16890 | 16810 | 12903 |
| 356 | 20240812 | 130900 | 126079742910 | 16880 | 16880 | 16880 | 16840 | 8052 |
| 357 | 20240812 | 130800 | 125943960960 | 16880 | 16790 | 16880 | 16760 | 9401 |
| 358 | 20240812 | 130700 | 125785683780 | 16790 | 16740 | 16800 | 16720 | 6085 |
| 359 | 20240812 | 130600 | 125683764600 | 16750 | 16810 | 16810 | 16750 | 5661 |
| 360 | 20240812 | 130500 | 125588808250 | 16800 | 16810 | 16820 | 16790 | 5299 |
| 361 | 20240812 | 130400 | 125499767990 | 16810 | 16830 | 16830 | 16790 | 9664 |
| 362 | 20240812 | 130300 | 125337313540 | 16830 | 16860 | 16870 | 16820 | 8285 |
| 363 | 20240812 | 130200 | 125197775430 | 16860 | 16860 | 16870 | 16830 | 11933 |
| 364 | 20240812 | 130100 | 124996673270 | 16860 | 16850 | 16860 | 16810 | 8538 |
| 365 | 20240812 | 130000 | 124852922770 | 16850 | 16760 | 16850 | 16760 | 11737 |
| 366 | 20240812 | 125900 | 124655626630 | 16770 | 16720 | 16770 | 16710 | 3410 |
| 367 | 20240812 | 125800 | 124598571480 | 16720 | 16680 | 16720 | 16670 | 3717 |
| 368 | 20240812 | 125700 | 124536499030 | 16680 | 16670 | 16690 | 16650 | 6633 |
| 369 | 20240812 | 125600 | 124425927740 | 16670 | 16680 | 16730 | 16670 | 7212 |
| 370 | 20240812 | 125500 | 124305473510 | 16710 | 16700 | 16730 | 16630 | 7952 |
| 371 | 20240812 | 125400 | 124172959110 | 16630 | 16750 | 16840 | 16630 | 24645 |
| 372 | 20240812 | 125300 | 123760681610 | 16750 | 16720 | 16750 | 16710 | 4898 |
| 373 | 20240812 | 125200 | 123678790420 | 16720 | 16760 | 16780 | 16720 | 7333 |
| 374 | 20240812 | 125100 | 123555975080 | 16760 | 16780 | 16780 | 16710 | 8028 |
| 375 | 20240812 | 125000 | 123421573320 | 16780 | 16820 | 16850 | 16760 | 14140 |
| 376 | 20240812 | 124900 | 123183774420 | 16830 | 16900 | 16910 | 16820 | 11941 |
| 377 | 20240812 | 124800 | 122982542350 | 16910 | 16910 | 16910 | 16890 | 8709 |
| 378 | 20240812 | 124700 | 122835353910 | 16900 | 16920 | 16930 | 16890 | 11288 |
| 379 | 20240812 | 124600 | 122644477770 | 16920 | 16880 | 16950 | 16870 | 29636 |
| 380 | 20240812 | 124500 | 122143091400 | 16890 | 16820 | 16890 | 16810 | 12547 |
| 381 | 20240812 | 124400 | 121931632440 | 16810 | 16780 | 16830 | 16780 | 11025 |
| 382 | 20240812 | 124300 | 121746412620 | 16780 | 16740 | 16790 | 16740 | 6815 |
| 383 | 20240812 | 124200 | 121632122060 | 16750 | 16790 | 16800 | 16750 | 7954 |
| 384 | 20240812 | 124100 | 121498742940 | 16790 | 16790 | 16800 | 16760 | 8842 |
| 385 | 20240812 | 124000 | 121350395100 | 16800 | 16800 | 16820 | 16790 | 6736 |
| 386 | 20240812 | 123900 | 121237206550 | 16800 | 16780 | 16810 | 16760 | 7417 |
| 387 | 20240812 | 123800 | 121112706870 | 16750 | 16790 | 16810 | 16740 | 7389 |
| 388 | 20240812 | 123700 | 120988685180 | 16790 | 16700 | 16790 | 16680 | 7710 |
| 389 | 20240812 | 123600 | 120859749450 | 16700 | 16750 | 16750 | 16700 | 12137 |
| 390 | 20240812 | 123500 | 120656754270 | 16740 | 16800 | 16810 | 16740 | 14392 |
| 391 | 20240812 | 123400 | 120415448980 | 16810 | 16840 | 16850 | 16790 | 18561 |
| 392 | 20240812 | 123300 | 120103267950 | 16840 | 16720 | 16850 | 16710 | 37524 |
| 393 | 20240812 | 123200 | 119473258330 | 16720 | 16640 | 16720 | 16630 | 32010 |
| 394 | 20240812 | 123100 | 118939027060 | 16640 | 16550 | 16640 | 16550 | 12211 |
| 395 | 20240812 | 123000 | 118736427190 | 16530 | 16520 | 16550 | 16510 | 2218 |
| 396 | 20240812 | 122900 | 118699774980 | 16520 | 16560 | 16560 | 16510 | 3853 |
| 397 | 20240812 | 122800 | 118636049720 | 16560 | 16560 | 16570 | 16560 | 2826 |
| 398 | 20240812 | 122700 | 118589240540 | 16560 | 16570 | 16570 | 16540 | 3972 |
| 399 | 20240812 | 122600 | 118523467420 | 16570 | 16580 | 16580 | 16550 | 2175 |
| 400 | 20240812 | 122500 | 118487433920 | 16580 | 16510 | 16590 | 16490 | 7374 |
| 401 | 20240812 | 122400 | 118365327340 | 16520 | 16500 | 16520 | 16470 | 4195 |
| 402 | 20240812 | 122300 | 118296138600 | 16460 | 16470 | 16500 | 16460 | 6397 |
| 403 | 20240812 | 122200 | 118190770770 | 16470 | 16520 | 16520 | 16460 | 10085 |
| 404 | 20240812 | 122100 | 118024502690 | 16520 | 16520 | 16530 | 16520 | 2728 |
| 405 | 20240812 | 122000 | 117979430500 | 16530 | 16550 | 16550 | 16510 | 3856 |
| 406 | 20240812 | 121900 | 117915715890 | 16550 | 16520 | 16550 | 16510 | 4860 |
| 407 | 20240812 | 121800 | 117835398970 | 16510 | 16500 | 16520 | 16490 | 5017 |
| 408 | 20240812 | 121700 | 117752582750 | 16500 | 16490 | 16520 | 16480 | 4512 |
| 409 | 20240812 | 121600 | 117678126040 | 16500 | 16460 | 16520 | 16450 | 10371 |
| 410 | 20240812 | 121500 | 117507281680 | 16460 | 16470 | 16480 | 16450 | 9215 |
| 411 | 20240812 | 121400 | 117355609340 | 16470 | 16530 | 16530 | 16470 | 7313 |
| 412 | 20240812 | 121300 | 117234953200 | 16530 | 16570 | 16570 | 16530 | 4843 |
| 413 | 20240812 | 121200 | 117154806000 | 16570 | 16550 | 16580 | 16550 | 5348 |
| 414 | 20240812 | 121100 | 117066242480 | 16550 | 16480 | 16550 | 16480 | 5228 |
| 415 | 20240812 | 121000 | 116979901340 | 16480 | 16460 | 16500 | 16460 | 7386 |
| 416 | 20240812 | 120900 | 116858259160 | 16470 | 16470 | 16500 | 16460 | 6851 |
| 417 | 20240812 | 120800 | 116745387380 | 16470 | 16490 | 16510 | 16430 | 24693 |
| 418 | 20240812 | 120700 | 116338925400 | 16500 | 16500 | 16500 | 16450 | 19424 |
| 419 | 20240812 | 120600 | 116018881950 | 16510 | 16580 | 16600 | 16490 | 31856 |
| 420 | 20240812 | 120500 | 115492334510 | 16580 | 16630 | 16630 | 16560 | 14865 |
| 421 | 20240812 | 120400 | 115245769050 | 16630 | 16680 | 16680 | 16620 | 6056 |
| 422 | 20240812 | 120300 | 115145002270 | 16680 | 16690 | 16690 | 16650 | 3168 |
| 423 | 20240812 | 120200 | 115092184010 | 16690 | 16690 | 16700 | 16680 | 4541 |
| 424 | 20240812 | 120100 | 115016377670 | 16690 | 16650 | 16690 | 16640 | 4800 |
| 425 | 20240812 | 120000 | 114936378380 | 16650 | 16600 | 16680 | 16590 | 6630 |
| 426 | 20240812 | 115900 | 114826012650 | 16600 | 16610 | 16620 | 16590 | 5572 |
| 427 | 20240812 | 115800 | 114733502210 | 16610 | 16610 | 16620 | 16600 | 2248 |
| 428 | 20240812 | 115700 | 114696175930 | 16610 | 16630 | 16640 | 16600 | 6018 |
| 429 | 20240812 | 115600 | 114596206930 | 16640 | 16650 | 16660 | 16620 | 5818 |
| 430 | 20240812 | 115500 | 114499443690 | 16650 | 16680 | 16680 | 16630 | 4792 |
| 431 | 20240812 | 115400 | 114419655940 | 16680 | 16670 | 16690 | 16670 | 1253 |
| 432 | 20240812 | 115300 | 114398757280 | 16680 | 16690 | 16700 | 16660 | 3656 |
| 433 | 20240812 | 115200 | 114337760480 | 16700 | 16640 | 16700 | 16640 | 7487 |
| 434 | 20240812 | 115100 | 114212919270 | 16650 | 16630 | 16650 | 16620 | 6585 |
| 435 | 20240812 | 115000 | 114103398640 | 16620 | 16620 | 16630 | 16620 | 3438 |
| 436 | 20240812 | 114900 | 114046245330 | 16620 | 16630 | 16630 | 16610 | 4355 |
| 437 | 20240812 | 114800 | 113973859350 | 16630 | 16590 | 16630 | 16580 | 8679 |
| 438 | 20240812 | 114700 | 113829779870 | 16580 | 16630 | 16630 | 16570 | 8077 |
| 439 | 20240812 | 114600 | 113695788140 | 16630 | 16650 | 16650 | 16620 | 4168 |
| 440 | 20240812 | 114500 | 113626485120 | 16630 | 16640 | 16640 | 16620 | 5585 |
| 441 | 20240812 | 114400 | 113533588080 | 16640 | 16690 | 16690 | 16640 | 3181 |
| 442 | 20240812 | 114300 | 113480577500 | 16690 | 16690 | 16710 | 16680 | 2531 |
| 443 | 20240812 | 114200 | 113438336560 | 16690 | 16670 | 16700 | 16650 | 7144 |
| 444 | 20240812 | 114100 | 113319261100 | 16670 | 16700 | 16710 | 16670 | 3708 |
| 445 | 20240812 | 114000 | 113257356120 | 16700 | 16730 | 16730 | 16700 | 1609 |
| 446 | 20240812 | 113900 | 113230479720 | 16720 | 16780 | 16780 | 16710 | 6817 |
| 447 | 20240812 | 113800 | 113116345100 | 16780 | 16770 | 16780 | 16760 | 3936 |
| 448 | 20240812 | 113700 | 113050349780 | 16760 | 16690 | 16760 | 16660 | 7325 |
| 449 | 20240812 | 113600 | 112927829320 | 16690 | 16630 | 16690 | 16620 | 5543 |
| 450 | 20240812 | 113500 | 112835579350 | 16620 | 16640 | 16640 | 16590 | 9434 |
| 451 | 20240812 | 113400 | 112678784460 | 16630 | 16660 | 16690 | 16610 | 5037 |
| 452 | 20240812 | 113300 | 112594902890 | 16660 | 16710 | 16720 | 16660 | 11748 |
| 453 | 20240812 | 113200 | 112398652110 | 16720 | 16690 | 16720 | 16670 | 6968 |
| 454 | 20240812 | 113100 | 112282349060 | 16690 | 16650 | 16690 | 16640 | 6592 |
| 455 | 20240812 | 113000 | 112172554080 | 16650 | 16590 | 16650 | 16560 | 17348 |
| 456 | 20240812 | 112900 | 111884558590 | 16600 | 16650 | 16670 | 16590 | 15536 |
| 457 | 20240812 | 112800 | 111626366540 | 16650 | 16690 | 16690 | 16640 | 8461 |
| 458 | 20240812 | 112700 | 111485367630 | 16680 | 16710 | 16710 | 16670 | 15579 |
| 459 | 20240812 | 112600 | 111225387480 | 16710 | 16730 | 16730 | 16700 | 10345 |
| 460 | 20240812 | 112500 | 111052489740 | 16730 | 16780 | 16780 | 16730 | 10101 |
| 461 | 20240812 | 112400 | 110883275090 | 16770 | 16790 | 16790 | 16770 | 3234 |
| 462 | 20240812 | 112300 | 110829007820 | 16790 | 16790 | 16800 | 16770 | 6475 |
| 463 | 20240812 | 112200 | 110720372700 | 16800 | 16850 | 16850 | 16790 | 8461 |
| 464 | 20240812 | 112100 | 110578119620 | 16860 | 16870 | 16870 | 16850 | 9165 |
| 465 | 20240812 | 112000 | 110423616190 | 16860 | 16780 | 16870 | 16770 | 6766 |
| 466 | 20240812 | 111900 | 110309747800 | 16790 | 16790 | 16800 | 16750 | 7966 |
| 467 | 20240812 | 111800 | 110176198680 | 16790 | 16860 | 16860 | 16790 | 16242 |
| 468 | 20240812 | 111700 | 109902958840 | 16850 | 16840 | 16860 | 16830 | 10336 |
| 469 | 20240812 | 111600 | 109728860540 | 16840 | 16790 | 16850 | 16780 | 13891 |
| 470 | 20240812 | 111500 | 109495277430 | 16790 | 16820 | 16860 | 16790 | 22141 |
| 471 | 20240812 | 111400 | 109122672400 | 16810 | 16750 | 16820 | 16750 | 13842 |
| 472 | 20240812 | 111300 | 108890395040 | 16750 | 16720 | 16750 | 16720 | 5772 |
| 473 | 20240812 | 111200 | 108793772710 | 16730 | 16730 | 16740 | 16720 | 4141 |
| 474 | 20240812 | 111100 | 108724490280 | 16730 | 16710 | 16740 | 16700 | 3928 |
| 475 | 20240812 | 111000 | 108658825750 | 16700 | 16680 | 16720 | 16670 | 7233 |
| 476 | 20240812 | 110900 | 108538046460 | 16680 | 16770 | 16770 | 16660 | 11642 |
| 477 | 20240812 | 110800 | 108343525100 | 16770 | 16670 | 16770 | 16660 | 13890 |
| 478 | 20240812 | 110700 | 108111297390 | 16670 | 16610 | 16670 | 16570 | 36281 |
| 479 | 20240812 | 110600 | 107508029460 | 16640 | 16700 | 16740 | 16580 | 41634 |
| 480 | 20240812 | 110500 | 106815152750 | 16720 | 16720 | 16770 | 16660 | 17732 |
| 481 | 20240812 | 110400 | 106518832570 | 16720 | 16870 | 16880 | 16690 | 34835 |
| 482 | 20240812 | 110300 | 105934564240 | 16870 | 16890 | 16890 | 16850 | 7585 |
| 483 | 20240812 | 110200 | 105806574680 | 16890 | 16800 | 16910 | 16800 | 30936 |
| 484 | 20240812 | 110100 | 105284627420 | 16800 | 16800 | 16800 | 16720 | 35272 |
| 485 | 20240812 | 110000 | 104693629360 | 16800 | 16820 | 16830 | 16800 | 28065 |
| 486 | 20240812 | 105900 | 104221935570 | 16830 | 16930 | 16930 | 16820 | 47558 |
| 487 | 20240812 | 105800 | 103419978160 | 16940 | 16980 | 16980 | 16930 | 20252 |
| 488 | 20240812 | 105700 | 103076608160 | 16970 | 17000 | 17020 | 16960 | 6565 |
| 489 | 20240812 | 105600 | 102965086550 | 17000 | 16970 | 17010 | 16950 | 16689 |
| 490 | 20240812 | 105500 | 102681780350 | 16970 | 17030 | 17030 | 16960 | 22454 |
| 491 | 20240812 | 105400 | 102300228620 | 17040 | 17060 | 17060 | 17020 | 6948 |
| 492 | 20240812 | 105300 | 102181875730 | 17060 | 17090 | 17090 | 17050 | 4836 |
| 493 | 20240812 | 105200 | 102099298090 | 17080 | 17030 | 17090 | 17010 | 10591 |
| 494 | 20240812 | 105100 | 101918917660 | 17030 | 17070 | 17090 | 17030 | 10390 |
| 495 | 20240812 | 105000 | 101741714370 | 17080 | 17050 | 17080 | 17040 | 8007 |
| 496 | 20240812 | 104900 | 101605100300 | 17040 | 17090 | 17100 | 17030 | 12292 |
| 497 | 20240812 | 104800 | 101395290280 | 17100 | 17120 | 17130 | 17090 | 4445 |
| 498 | 20240812 | 104700 | 101319268440 | 17120 | 17170 | 17170 | 17120 | 15190 |
| 499 | 20240812 | 104600 | 101058805690 | 17170 | 17190 | 17210 | 17170 | 12263 |
| 500 | 20240812 | 104500 | 100848047540 | 17190 | 17220 | 17230 | 17180 | 7720 |
| 501 | 20240812 | 104400 | 100715176270 | 17230 | 17240 | 17240 | 17220 | 7938 |
| 502 | 20240812 | 104300 | 100578380730 | 17230 | 17220 | 17240 | 17210 | 6056 |
| 503 | 20240812 | 104200 | 100474047190 | 17210 | 17170 | 17230 | 17170 | 4453 |
| 504 | 20240812 | 104100 | 100397423260 | 17170 | 17150 | 17190 | 17140 | 6833 |
| 505 | 20240812 | 104000 | 100280153860 | 17150 | 17200 | 17240 | 17150 | 11504 |
| 506 | 20240812 | 103900 | 100082409520 | 17200 | 17250 | 17250 | 17170 | 12282 |
| 507 | 20240812 | 103800 | 99870980380 | 17250 | 17190 | 17250 | 17180 | 14517 |
| 508 | 20240812 | 103700 | 99620937540 | 17180 | 17180 | 17220 | 17170 | 20489 |
| 509 | 20240812 | 103600 | 99268563470 | 17180 | 17140 | 17180 | 17090 | 10995 |
| 510 | 20240812 | 103500 | 99080028690 | 17140 | 17030 | 17140 | 17020 | 13624 |
| 511 | 20240812 | 103400 | 98847264780 | 17030 | 17120 | 17130 | 17020 | 7283 |
| 512 | 20240812 | 103300 | 98722825850 | 17120 | 17090 | 17140 | 17050 | 11927 |
| 513 | 20240812 | 103200 | 98518880720 | 17100 | 17140 | 17140 | 17090 | 12985 |
| 514 | 20240812 | 103100 | 98296736630 | 17140 | 17150 | 17200 | 17120 | 15842 |
| 515 | 20240812 | 103000 | 98024761430 | 17150 | 17140 | 17170 | 17120 | 13381 |
| 516 | 20240812 | 102900 | 97795327010 | 17150 | 17000 | 17190 | 16990 | 30419 |
| 517 | 20240812 | 102800 | 97274861040 | 16990 | 17000 | 17040 | 16980 | 19177 |
| 518 | 20240812 | 102700 | 96948691340 | 17000 | 17030 | 17040 | 16980 | 53451 |
| 519 | 20240812 | 102600 | 96039743400 | 17030 | 17140 | 17140 | 17030 | 38028 |
| 520 | 20240812 | 102500 | 95390114210 | 17140 | 17210 | 17220 | 17130 | 23421 |
| 521 | 20240812 | 102400 | 94987751570 | 17210 | 17230 | 17240 | 17210 | 8839 |
| 522 | 20240812 | 102300 | 94835558190 | 17220 | 17250 | 17270 | 17220 | 9434 |
| 523 | 20240812 | 102200 | 94672952430 | 17250 | 17260 | 17280 | 17250 | 9634 |
| 524 | 20240812 | 102100 | 94506568660 | 17250 | 17250 | 17270 | 17230 | 10207 |
| 525 | 20240812 | 102000 | 94330488850 | 17250 | 17110 | 17250 | 17110 | 23259 |
| 526 | 20240812 | 101900 | 93930897040 | 17110 | 17210 | 17250 | 17110 | 31188 |
| 527 | 20240812 | 101800 | 93395249550 | 17210 | 17270 | 17270 | 17200 | 13521 |
| 528 | 20240812 | 101700 | 93162282720 | 17270 | 17290 | 17290 | 17250 | 9980 |
| 529 | 20240812 | 101600 | 92989964760 | 17280 | 17290 | 17300 | 17280 | 8766 |
| 530 | 20240812 | 101500 | 92838417220 | 17290 | 17280 | 17300 | 17270 | 9984 |
| 531 | 20240812 | 101400 | 92665925710 | 17290 | 17350 | 17360 | 17260 | 16097 |
| 532 | 20240812 | 101300 | 92387166230 | 17350 | 17250 | 17360 | 17250 | 37225 |
| 533 | 20240812 | 101200 | 91743024850 | 17250 | 17200 | 17300 | 17130 | 52780 |
| 534 | 20240812 | 101100 | 90835756610 | 17200 | 17360 | 17360 | 17180 | 72264 |
| 535 | 20240812 | 101000 | 89588065600 | 17360 | 17360 | 17400 | 17350 | 24959 |
| 536 | 20240812 | 100900 | 89154570220 | 17370 | 17470 | 17480 | 17350 | 46504 |
| 537 | 20240812 | 100800 | 88345074590 | 17470 | 17450 | 17480 | 17440 | 18107 |
| 538 | 20240812 | 100700 | 88028941500 | 17460 | 17560 | 17570 | 17450 | 24750 |
| 539 | 20240812 | 100600 | 87595961460 | 17560 | 17470 | 17600 | 17470 | 37444 |
| 540 | 20240812 | 100500 | 86939024370 | 17480 | 17440 | 17490 | 17430 | 17551 |
| 541 | 20240812 | 100400 | 86632513260 | 17430 | 17390 | 17490 | 17390 | 23803 |
| 542 | 20240812 | 100300 | 86217210170 | 17400 | 17480 | 17490 | 17360 | 52533 |
| 543 | 20240812 | 100200 | 85302503510 | 17480 | 17510 | 17510 | 17450 | 36109 |
| 544 | 20240812 | 100100 | 84671342840 | 17500 | 17450 | 17520 | 17420 | 43036 |
| 545 | 20240812 | 100000 | 83918307530 | 17450 | 17660 | 17670 | 17400 | 88833 |
| 546 | 20240812 | 095900 | 82360193010 | 17670 | 17560 | 17800 | 17560 | 107009 |
| 547 | 20240812 | 095800 | 80465009740 | 17570 | 17680 | 17700 | 17530 | 62372 |
| 548 | 20240812 | 095700 | 79366054310 | 17690 | 17440 | 17690 | 17430 | 144304 |
| 549 | 20240812 | 095600 | 76833076690 | 17440 | 17330 | 17500 | 17330 | 89953 |
| 550 | 20240812 | 095500 | 75263178160 | 17350 | 17270 | 17350 | 17250 | 42304 |
| 551 | 20240812 | 095400 | 74531621570 | 17280 | 17270 | 17310 | 17260 | 31314 |
| 552 | 20240812 | 095300 | 73990479560 | 17270 | 17290 | 17300 | 17260 | 28473 |
| 553 | 20240812 | 095200 | 73498537720 | 17300 | 17260 | 17340 | 17250 | 44426 |
| 554 | 20240812 | 095100 | 72729916100 | 17260 | 17140 | 17330 | 17140 | 52843 |
| 555 | 20240812 | 095000 | 71817784500 | 17140 | 17480 | 17480 | 17100 | 117257 |
| 556 | 20240812 | 094900 | 69785851470 | 17470 | 17110 | 17480 | 17100 | 180098 |
| 557 | 20240812 | 094800 | 66667612620 | 17100 | 17010 | 17100 | 16960 | 63236 |
| 558 | 20240812 | 094700 | 65590064870 | 17010 | 17020 | 17030 | 16990 | 23862 |
| 559 | 20240812 | 094600 | 65184214490 | 17020 | 16990 | 17060 | 16940 | 54167 |
| 560 | 20240812 | 094500 | 64263531170 | 17000 | 16810 | 17000 | 16810 | 56734 |
| 561 | 20240812 | 094400 | 63301832110 | 16820 | 16800 | 16840 | 16760 | 46145 |
| 562 | 20240812 | 094300 | 62527252240 | 16800 | 16870 | 16880 | 16800 | 35104 |
| 563 | 20240812 | 094200 | 61936392320 | 16880 | 16930 | 16930 | 16830 | 34535 |
| 564 | 20240812 | 094100 | 61354020220 | 16920 | 16830 | 16960 | 16820 | 37155 |
| 565 | 20240812 | 094000 | 60726791490 | 16840 | 16920 | 16930 | 16830 | 48330 |
| 566 | 20240812 | 093900 | 59911613060 | 16920 | 17010 | 17050 | 16880 | 93028 |
| 567 | 20240812 | 093800 | 58335401220 | 17020 | 17290 | 17300 | 16920 | 150651 |
| 568 | 20240812 | 093700 | 55752743850 | 17300 | 16950 | 17300 | 16940 | 233752 |
| 569 | 20240812 | 093600 | 51756702180 | 16950 | 16910 | 16970 | 16900 | 48958 |
| 570 | 20240812 | 093500 | 50927343370 | 16920 | 16840 | 16960 | 16820 | 44953 |
| 571 | 20240812 | 093400 | 50167074950 | 16830 | 16980 | 16990 | 16800 | 93676 |
| 572 | 20240812 | 093300 | 48581990970 | 16990 | 16820 | 16990 | 16810 | 108785 |
| 573 | 20240812 | 093200 | 46740087480 | 16820 | 16770 | 16950 | 16750 | 134684 |
| 574 | 20240812 | 093100 | 44469941780 | 16770 | 16640 | 16770 | 16550 | 96125 |
| 575 | 20240812 | 093000 | 42869860680 | 16650 | 16440 | 16650 | 16390 | 88090 |
| 576 | 20240812 | 092900 | 41413259140 | 16450 | 16490 | 16490 | 16440 | 28858 |
| 577 | 20240812 | 092800 | 40937798360 | 16490 | 16370 | 16490 | 16320 | 40191 |
| 578 | 20240812 | 092700 | 40276760240 | 16380 | 16310 | 16440 | 16240 | 54441 |
| 579 | 20240812 | 092600 | 39388614150 | 16320 | 16250 | 16350 | 16240 | 22696 |
| 580 | 20240812 | 092500 | 39019238970 | 16250 | 16350 | 16370 | 16220 | 36673 |
| 581 | 20240812 | 092400 | 38421701970 | 16350 | 16450 | 16460 | 16330 | 44487 |
| 582 | 20240812 | 092300 | 37692552150 | 16460 | 16470 | 16490 | 16440 | 30261 |
| 583 | 20240812 | 092200 | 37194339350 | 16470 | 16530 | 16560 | 16430 | 45112 |
| 584 | 20240812 | 092100 | 36449798390 | 16530 | 16350 | 16530 | 16340 | 41326 |
| 585 | 20240812 | 092000 | 35770169790 | 16380 | 16600 | 16640 | 16290 | 95784 |
| 586 | 20240812 | 091900 | 34195137690 | 16620 | 16450 | 16650 | 16420 | 143700 |
| 587 | 20240812 | 091800 | 31821991680 | 16450 | 16290 | 16450 | 16180 | 66272 |
| 588 | 20240812 | 091700 | 30740975270 | 16290 | 16170 | 16380 | 16160 | 121651 |
| 589 | 20240812 | 091600 | 28756685320 | 16160 | 15980 | 16190 | 15970 | 45108 |
| 590 | 20240812 | 091500 | 28029443320 | 15980 | 15940 | 16000 | 15930 | 26915 |
| 591 | 20240812 | 091400 | 27599918350 | 15950 | 16100 | 16110 | 15930 | 42841 |
| 592 | 20240812 | 091300 | 26914308720 | 16110 | 15950 | 16150 | 15900 | 60370 |
| 593 | 20240812 | 091200 | 25948580120 | 15950 | 15820 | 15970 | 15800 | 47011 |
| 594 | 20240812 | 091100 | 25203302290 | 15820 | 15800 | 15940 | 15790 | 74841 |
| 595 | 20240812 | 091000 | 24016441960 | 15800 | 16220 | 16240 | 15790 | 132881 |
| 596 | 20240812 | 090900 | 21891674660 | 16230 | 16270 | 16300 | 16210 | 39605 |
| 597 | 20240812 | 090800 | 21248460050 | 16300 | 16510 | 16580 | 16200 | 89883 |
| 598 | 20240812 | 090700 | 19778912620 | 16540 | 16230 | 16540 | 16200 | 104111 |
| 599 | 20240812 | 090600 | 18074422160 | 16250 | 16190 | 16310 | 16140 | 79923 |
| 600 | 20240812 | 090500 | 16774738060 | 16200 | 16640 | 16650 | 16160 | 143010 |
| 601 | 20240812 | 090400 | 14438764430 | 16640 | 16630 | 17030 | 16450 | 247913 |
| 602 | 20240812 | 090300 | 10271292280 | 16630 | 16490 | 16700 | 16040 | 274274 |
| 603 | 20240812 | 090200 | 5770753860 | 16490 | 16490 | 16490 | 16490 | 0 |
| 604 | 20240812 | 090100 | 5770753860 | 16490 | 16490 | 16490 | 16490 | 0 |
| 605 | 20240812 | 090000 | 5770753860 | 16490 | 15000 | 16490 | 14960 | 368046 |