33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 34705 |
| 3 | 20240813 | 190200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20240813 | 190100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20240813 | 190000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20240813 | 185900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20240813 | 185800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20240813 | 185700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20240813 | 185600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20240813 | 185500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20240813 | 185400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20240813 | 185300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20240813 | 185200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20240813 | 185100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20240813 | 185000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20240813 | 184900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20240813 | 184800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20240813 | 184700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20240813 | 184600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20240813 | 184500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20240813 | 184400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20240813 | 184300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20240813 | 184200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20240813 | 184100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20240813 | 184000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20240813 | 183900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20240813 | 183800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20240813 | 183700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20240813 | 183600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20240813 | 183500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20240813 | 183400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20240813 | 183300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 34705 |
| 33 | 20240813 | 183200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20240813 | 183100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20240813 | 183000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20240813 | 182900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20240813 | 182800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20240813 | 182700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20240813 | 182600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20240813 | 182500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20240813 | 182400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20240813 | 182300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20240813 | 182200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20240813 | 182100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20240813 | 182000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20240813 | 181900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20240813 | 181800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20240813 | 181700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20240813 | 181600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20240813 | 181500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20240813 | 181400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20240813 | 181300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20240813 | 181200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20240813 | 181100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20240813 | 181000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20240813 | 180900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20240813 | 180800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20240813 | 180700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20240813 | 180600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20240813 | 180500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20240813 | 180400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20240813 | 180300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 34705 |
| 63 | 20240813 | 180200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20240813 | 180100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20240813 | 180000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20240813 | 175900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20240813 | 175800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20240813 | 175700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20240813 | 175600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20240813 | 175500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20240813 | 175400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20240813 | 175300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20240813 | 175200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20240813 | 175100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20240813 | 175000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20240813 | 174900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20240813 | 174800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20240813 | 174700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20240813 | 174600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20240813 | 174500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20240813 | 174400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20240813 | 174300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20240813 | 174200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20240813 | 174100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20240813 | 174000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20240813 | 173900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20240813 | 173800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20240813 | 173700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20240813 | 173600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20240813 | 173500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20240813 | 173400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20240813 | 173300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 34705 |
| 93 | 20240813 | 173200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20240813 | 173100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20240813 | 173000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20240813 | 172900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20240813 | 172800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20240813 | 172700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20240813 | 172600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20240813 | 172500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20240813 | 172400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20240813 | 172300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20240813 | 172200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20240813 | 172100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20240813 | 172000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20240813 | 171900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20240813 | 171800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20240813 | 171700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20240813 | 171600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20240813 | 171500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20240813 | 171400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20240813 | 171300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20240813 | 171200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20240813 | 171100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20240813 | 171000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20240813 | 170900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20240813 | 170800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20240813 | 170700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20240813 | 170600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20240813 | 170500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20240813 | 170400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20240813 | 170300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 34705 |
| 123 | 20240813 | 170200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20240813 | 170100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20240813 | 170000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20240813 | 165900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20240813 | 165800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20240813 | 165700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20240813 | 165600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20240813 | 165500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20240813 | 165400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20240813 | 165300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20240813 | 165200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20240813 | 165100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20240813 | 165000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20240813 | 164900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20240813 | 164800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20240813 | 164700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20240813 | 164600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20240813 | 164500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20240813 | 164400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20240813 | 164300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20240813 | 164200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20240813 | 164100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20240813 | 164000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20240813 | 163900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20240813 | 163800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20240813 | 163700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20240813 | 163600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20240813 | 163500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20240813 | 163400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20240813 | 163300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 34705 |
| 153 | 20240813 | 163200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20240813 | 163100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20240813 | 163000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20240813 | 162900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20240813 | 162800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20240813 | 162700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20240813 | 162600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20240813 | 162500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20240813 | 162400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20240813 | 162300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20240813 | 162200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20240813 | 162100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20240813 | 162000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20240813 | 161900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20240813 | 161800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20240813 | 161700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20240813 | 161600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20240813 | 161500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20240813 | 161400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20240813 | 161300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20240813 | 161200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20240813 | 161100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20240813 | 161000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20240813 | 160900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20240813 | 160800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20240813 | 160700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20240813 | 160600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20240813 | 160500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20240813 | 160400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20240813 | 160300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 34705 |
| 183 | 20240813 | 160200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20240813 | 160100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20240813 | 160000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20240813 | 155900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20240813 | 155800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20240813 | 155700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20240813 | 155600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20240813 | 155500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20240813 | 155400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20240813 | 155300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20240813 | 155200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20240813 | 155100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20240813 | 155000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20240813 | 154900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20240813 | 154800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20240813 | 154700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20240813 | 154600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20240813 | 154500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20240813 | 154400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20240813 | 154300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20240813 | 154200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20240813 | 154100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20240813 | 154000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20240813 | 153900 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20240813 | 153800 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20240813 | 153700 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20240813 | 153600 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20240813 | 153500 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20240813 | 153400 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20240813 | 153300 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 34705 |
| 213 | 20240813 | 153200 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20240813 | 153100 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20240813 | 153000 | 64453358470 | 15830 | 15830 | 15830 | 15830 | 34705 |
| 216 | 20240813 | 152900 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20240813 | 152800 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20240813 | 152700 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20240813 | 152600 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20240813 | 152500 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20240813 | 152400 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20240813 | 152300 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20240813 | 152200 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20240813 | 152100 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20240813 | 152000 | 63903978320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20240813 | 151900 | 63903978320 | 15830 | 15880 | 15880 | 15810 | 13579 |
| 227 | 20240813 | 151800 | 63688667490 | 15870 | 15870 | 15890 | 15860 | 6490 |
| 228 | 20240813 | 151700 | 63585654970 | 15870 | 15920 | 15930 | 15870 | 4298 |
| 229 | 20240813 | 151600 | 63517339590 | 15930 | 15890 | 15930 | 15880 | 4264 |
| 230 | 20240813 | 151500 | 63449498900 | 15890 | 15870 | 15890 | 15850 | 5419 |
| 231 | 20240813 | 151400 | 63363515680 | 15860 | 15940 | 15940 | 15850 | 7370 |
| 232 | 20240813 | 151300 | 63246444900 | 15940 | 15980 | 15980 | 15910 | 6227 |
| 233 | 20240813 | 151200 | 63147263460 | 15990 | 15970 | 15990 | 15930 | 3604 |
| 234 | 20240813 | 151100 | 63089755250 | 15970 | 16000 | 16030 | 15970 | 7354 |
| 235 | 20240813 | 151000 | 62972062300 | 15990 | 15970 | 16000 | 15950 | 6487 |
| 236 | 20240813 | 150900 | 62868419820 | 15970 | 16000 | 16010 | 15960 | 3687 |
| 237 | 20240813 | 150800 | 62809490270 | 16000 | 16020 | 16020 | 15980 | 6384 |
| 238 | 20240813 | 150700 | 62707372530 | 16020 | 16010 | 16040 | 16000 | 6565 |
| 239 | 20240813 | 150600 | 62602176960 | 16010 | 15970 | 16020 | 15970 | 5775 |
| 240 | 20240813 | 150500 | 62509771390 | 15980 | 15980 | 16000 | 15950 | 5030 |
| 241 | 20240813 | 150400 | 62429393950 | 15990 | 16000 | 16050 | 15980 | 11588 |
| 242 | 20240813 | 150300 | 62243787430 | 16000 | 15970 | 16000 | 15970 | 7074 |
| 243 | 20240813 | 150200 | 62130677770 | 15980 | 15960 | 16000 | 15960 | 9165 |
| 244 | 20240813 | 150100 | 61984231070 | 15970 | 15950 | 15970 | 15930 | 4444 |
| 245 | 20240813 | 150000 | 61913334860 | 15930 | 15960 | 15970 | 15930 | 4972 |
| 246 | 20240813 | 145900 | 61834051190 | 15970 | 15930 | 15970 | 15920 | 6249 |
| 247 | 20240813 | 145800 | 61734425120 | 15930 | 15910 | 15930 | 15900 | 3224 |
| 248 | 20240813 | 145700 | 61683091790 | 15910 | 15830 | 15920 | 15810 | 4272 |
| 249 | 20240813 | 145600 | 61615264710 | 15830 | 15790 | 15840 | 15790 | 2868 |
| 250 | 20240813 | 145500 | 61569913710 | 15770 | 15800 | 15800 | 15770 | 963 |
| 251 | 20240813 | 145400 | 61554717220 | 15800 | 15790 | 15800 | 15760 | 876 |
| 252 | 20240813 | 145300 | 61540894680 | 15800 | 15790 | 15800 | 15750 | 2602 |
| 253 | 20240813 | 145200 | 61499883530 | 15770 | 15820 | 15830 | 15770 | 6478 |
| 254 | 20240813 | 145100 | 61397527970 | 15810 | 15840 | 15850 | 15810 | 1083 |
| 255 | 20240813 | 145000 | 61380400990 | 15810 | 15850 | 15870 | 15810 | 2030 |
| 256 | 20240813 | 144900 | 61348248230 | 15840 | 15870 | 15870 | 15810 | 5188 |
| 257 | 20240813 | 144800 | 61266152850 | 15870 | 15880 | 15890 | 15860 | 3708 |
| 258 | 20240813 | 144700 | 61207321220 | 15890 | 15860 | 15890 | 15860 | 2515 |
| 259 | 20240813 | 144600 | 61167413400 | 15860 | 15900 | 15910 | 15850 | 4553 |
| 260 | 20240813 | 144500 | 61095122880 | 15910 | 15930 | 15950 | 15900 | 8812 |
| 261 | 20240813 | 144400 | 60954791970 | 15930 | 15930 | 15970 | 15920 | 7270 |
| 262 | 20240813 | 144300 | 60838792360 | 15940 | 15920 | 15940 | 15900 | 3749 |
| 263 | 20240813 | 144200 | 60779112400 | 15920 | 15910 | 15920 | 15870 | 4840 |
| 264 | 20240813 | 144100 | 60702137310 | 15910 | 15860 | 15910 | 15850 | 6214 |
| 265 | 20240813 | 144000 | 60603403850 | 15850 | 15840 | 15850 | 15820 | 2115 |
| 266 | 20240813 | 143900 | 60569901880 | 15840 | 15810 | 15840 | 15810 | 2631 |
| 267 | 20240813 | 143800 | 60528274700 | 15810 | 15820 | 15820 | 15810 | 1873 |
| 268 | 20240813 | 143700 | 60498657310 | 15820 | 15850 | 15860 | 15810 | 4379 |
| 269 | 20240813 | 143600 | 60429313060 | 15860 | 15780 | 15870 | 15780 | 6025 |
| 270 | 20240813 | 143500 | 60333965900 | 15790 | 15780 | 15790 | 15770 | 1626 |
| 271 | 20240813 | 143400 | 60308309870 | 15780 | 15740 | 15790 | 15730 | 1993 |
| 272 | 20240813 | 143300 | 60276894880 | 15740 | 15700 | 15750 | 15700 | 2483 |
| 273 | 20240813 | 143200 | 60237827160 | 15700 | 15730 | 15730 | 15700 | 4687 |
| 274 | 20240813 | 143100 | 60164170930 | 15730 | 15740 | 15760 | 15710 | 4804 |
| 275 | 20240813 | 143000 | 60088604490 | 15750 | 15700 | 15760 | 15700 | 3861 |
| 276 | 20240813 | 142900 | 60027876430 | 15700 | 15670 | 15710 | 15670 | 2823 |
| 277 | 20240813 | 142800 | 59983586090 | 15670 | 15670 | 15680 | 15640 | 3032 |
| 278 | 20240813 | 142700 | 59936093590 | 15660 | 15580 | 15670 | 15570 | 4272 |
| 279 | 20240813 | 142600 | 59869289020 | 15580 | 15570 | 15600 | 15540 | 3038 |
| 280 | 20240813 | 142500 | 59821991050 | 15570 | 15550 | 15580 | 15540 | 1312 |
| 281 | 20240813 | 142400 | 59801576140 | 15550 | 15520 | 15550 | 15510 | 2774 |
| 282 | 20240813 | 142300 | 59758502400 | 15530 | 15530 | 15540 | 15520 | 2559 |
| 283 | 20240813 | 142200 | 59718780460 | 15530 | 15520 | 15550 | 15510 | 4547 |
| 284 | 20240813 | 142100 | 59648198010 | 15520 | 15530 | 15540 | 15510 | 7437 |
| 285 | 20240813 | 142000 | 59532794670 | 15540 | 15520 | 15540 | 15520 | 4721 |
| 286 | 20240813 | 141900 | 59459504740 | 15520 | 15590 | 15590 | 15520 | 6334 |
| 287 | 20240813 | 141800 | 59361053320 | 15590 | 15620 | 15620 | 15560 | 5376 |
| 288 | 20240813 | 141700 | 59277275630 | 15610 | 15600 | 15610 | 15590 | 463 |
| 289 | 20240813 | 141600 | 59270055050 | 15600 | 15570 | 15600 | 15570 | 477 |
| 290 | 20240813 | 141500 | 59262618430 | 15560 | 15590 | 15600 | 15560 | 2449 |
| 291 | 20240813 | 141400 | 59224472490 | 15610 | 15600 | 15630 | 15580 | 2936 |
| 292 | 20240813 | 141300 | 59178658750 | 15600 | 15600 | 15600 | 15580 | 962 |
| 293 | 20240813 | 141200 | 59163653560 | 15600 | 15560 | 15600 | 15560 | 2445 |
| 294 | 20240813 | 141100 | 59125586360 | 15570 | 15560 | 15580 | 15560 | 2093 |
| 295 | 20240813 | 141000 | 59093012300 | 15560 | 15570 | 15580 | 15560 | 2320 |
| 296 | 20240813 | 140900 | 59056889410 | 15560 | 15550 | 15600 | 15550 | 7013 |
| 297 | 20240813 | 140800 | 58947711950 | 15560 | 15580 | 15600 | 15550 | 4086 |
| 298 | 20240813 | 140700 | 58884110830 | 15570 | 15560 | 15570 | 15530 | 6082 |
| 299 | 20240813 | 140600 | 58789539930 | 15560 | 15570 | 15570 | 15540 | 6084 |
| 300 | 20240813 | 140500 | 58694888160 | 15570 | 15600 | 15610 | 15570 | 8051 |
| 301 | 20240813 | 140400 | 58569362400 | 15600 | 15640 | 15640 | 15600 | 6195 |
| 302 | 20240813 | 140300 | 58472615680 | 15640 | 15640 | 15650 | 15620 | 3301 |
| 303 | 20240813 | 140200 | 58421005990 | 15650 | 15650 | 15650 | 15620 | 4580 |
| 304 | 20240813 | 140100 | 58349396510 | 15650 | 15660 | 15670 | 15640 | 4393 |
| 305 | 20240813 | 140000 | 58280631380 | 15660 | 15740 | 15740 | 15660 | 10103 |
| 306 | 20240813 | 135900 | 58122057520 | 15740 | 15730 | 15740 | 15720 | 1215 |
| 307 | 20240813 | 135800 | 58102945630 | 15730 | 15730 | 15740 | 15720 | 974 |
| 308 | 20240813 | 135700 | 58087625810 | 15730 | 15730 | 15730 | 15710 | 843 |
| 309 | 20240813 | 135600 | 58074372570 | 15730 | 15720 | 15730 | 15720 | 762 |
| 310 | 20240813 | 135500 | 58062393770 | 15720 | 15720 | 15720 | 15710 | 388 |
| 311 | 20240813 | 135400 | 58056297590 | 15720 | 15690 | 15720 | 15690 | 1595 |
| 312 | 20240813 | 135300 | 58031262010 | 15690 | 15710 | 15720 | 15690 | 7905 |
| 313 | 20240813 | 135200 | 57907130680 | 15720 | 15710 | 15730 | 15700 | 2044 |
| 314 | 20240813 | 135100 | 57875025290 | 15710 | 15710 | 15720 | 15710 | 1232 |
| 315 | 20240813 | 135000 | 57855670490 | 15730 | 15730 | 15730 | 15700 | 3288 |
| 316 | 20240813 | 134900 | 57804003960 | 15720 | 15780 | 15780 | 15720 | 2777 |
| 317 | 20240813 | 134800 | 57760260590 | 15770 | 15770 | 15780 | 15760 | 658 |
| 318 | 20240813 | 134700 | 57749884930 | 15770 | 15760 | 15770 | 15730 | 981 |
| 319 | 20240813 | 134600 | 57734428420 | 15760 | 15730 | 15770 | 15720 | 2284 |
| 320 | 20240813 | 134500 | 57698457570 | 15740 | 15720 | 15740 | 15710 | 1454 |
| 321 | 20240813 | 134400 | 57675585270 | 15710 | 15740 | 15740 | 15710 | 1882 |
| 322 | 20240813 | 134300 | 57645999510 | 15740 | 15710 | 15740 | 15700 | 999 |
| 323 | 20240813 | 134200 | 57630298430 | 15700 | 15700 | 15710 | 15700 | 2040 |
| 324 | 20240813 | 134100 | 57598268220 | 15680 | 15690 | 15710 | 15680 | 1388 |
| 325 | 20240813 | 134000 | 57576484910 | 15690 | 15750 | 15750 | 15680 | 7225 |
| 326 | 20240813 | 133900 | 57463071160 | 15750 | 15710 | 15750 | 15700 | 4629 |
| 327 | 20240813 | 133800 | 57390373140 | 15710 | 15770 | 15780 | 15710 | 3724 |
| 328 | 20240813 | 133700 | 57331745640 | 15770 | 15770 | 15770 | 15740 | 455 |
| 329 | 20240813 | 133600 | 57324577160 | 15770 | 15730 | 15780 | 15730 | 2226 |
| 330 | 20240813 | 133500 | 57289529070 | 15720 | 15750 | 15760 | 15720 | 2610 |
| 331 | 20240813 | 133400 | 57248460140 | 15760 | 15720 | 15760 | 15710 | 3094 |
| 332 | 20240813 | 133300 | 57199798030 | 15730 | 15750 | 15760 | 15720 | 2906 |
| 333 | 20240813 | 133200 | 57154065740 | 15760 | 15780 | 15800 | 15740 | 5147 |
| 334 | 20240813 | 133100 | 57072866750 | 15780 | 15850 | 15850 | 15780 | 6119 |
| 335 | 20240813 | 133000 | 56976126930 | 15850 | 15850 | 15880 | 15840 | 1838 |
| 336 | 20240813 | 132900 | 56946984970 | 15850 | 15870 | 15870 | 15830 | 1163 |
| 337 | 20240813 | 132800 | 56928560880 | 15880 | 15820 | 15880 | 15810 | 1121 |
| 338 | 20240813 | 132700 | 56910801570 | 15840 | 15840 | 15840 | 15810 | 1985 |
| 339 | 20240813 | 132600 | 56879386420 | 15840 | 15840 | 15840 | 15810 | 664 |
| 340 | 20240813 | 132500 | 56868880400 | 15840 | 15830 | 15840 | 15810 | 1735 |
| 341 | 20240813 | 132400 | 56841438470 | 15830 | 15820 | 15840 | 15810 | 973 |
| 342 | 20240813 | 132300 | 56826037240 | 15820 | 15810 | 15820 | 15810 | 1661 |
| 343 | 20240813 | 132200 | 56799769440 | 15820 | 15880 | 15880 | 15800 | 7464 |
| 344 | 20240813 | 132100 | 56681607640 | 15860 | 15870 | 15890 | 15860 | 2526 |
| 345 | 20240813 | 132000 | 56641523360 | 15880 | 15870 | 15880 | 15860 | 1557 |
| 346 | 20240813 | 131900 | 56616814960 | 15870 | 15870 | 15890 | 15840 | 1705 |
| 347 | 20240813 | 131800 | 56589755640 | 15870 | 15820 | 15870 | 15800 | 1951 |
| 348 | 20240813 | 131700 | 56558888310 | 15810 | 15860 | 15870 | 15810 | 9177 |
| 349 | 20240813 | 131600 | 56413499350 | 15860 | 15890 | 15890 | 15860 | 4553 |
| 350 | 20240813 | 131500 | 56341233840 | 15880 | 15890 | 15900 | 15870 | 2008 |
| 351 | 20240813 | 131400 | 56309337170 | 15870 | 15890 | 15900 | 15870 | 994 |
| 352 | 20240813 | 131300 | 56293545640 | 15900 | 15860 | 15900 | 15860 | 1662 |
| 353 | 20240813 | 131200 | 56267140260 | 15860 | 15900 | 15900 | 15850 | 5717 |
| 354 | 20240813 | 131100 | 56176418520 | 15910 | 15930 | 15950 | 15890 | 4732 |
| 355 | 20240813 | 131000 | 56101056370 | 15950 | 15980 | 16000 | 15900 | 13006 |
| 356 | 20240813 | 130900 | 55893570390 | 15990 | 15970 | 15990 | 15920 | 5042 |
| 357 | 20240813 | 130800 | 55813095020 | 15970 | 15980 | 16000 | 15940 | 9135 |
| 358 | 20240813 | 130700 | 55667110920 | 15980 | 15920 | 15980 | 15920 | 6897 |
| 359 | 20240813 | 130600 | 55557106630 | 15920 | 15880 | 15930 | 15870 | 2848 |
| 360 | 20240813 | 130500 | 55511849920 | 15900 | 15900 | 15920 | 15830 | 3412 |
| 361 | 20240813 | 130400 | 55457660270 | 15830 | 15960 | 15960 | 15800 | 8284 |
| 362 | 20240813 | 130300 | 55326026630 | 15960 | 16000 | 16000 | 15890 | 10737 |
| 363 | 20240813 | 130200 | 55154726590 | 16000 | 15980 | 16000 | 15960 | 14400 |
| 364 | 20240813 | 130100 | 54924520460 | 15970 | 15900 | 15980 | 15860 | 12069 |
| 365 | 20240813 | 130000 | 54732252840 | 15900 | 15830 | 15920 | 15820 | 3958 |
| 366 | 20240813 | 125900 | 54669384130 | 15830 | 15780 | 15830 | 15760 | 2601 |
| 367 | 20240813 | 125800 | 54628346550 | 15770 | 15750 | 15790 | 15750 | 1187 |
| 368 | 20240813 | 125700 | 54609628210 | 15750 | 15800 | 15800 | 15730 | 3008 |
| 369 | 20240813 | 125600 | 54562223670 | 15800 | 15910 | 15910 | 15690 | 6918 |
| 370 | 20240813 | 125500 | 54452810160 | 15890 | 15860 | 15920 | 15860 | 7378 |
| 371 | 20240813 | 125400 | 54335640290 | 15860 | 15910 | 15910 | 15830 | 7257 |
| 372 | 20240813 | 125300 | 54220494150 | 15910 | 15830 | 15940 | 15830 | 9784 |
| 373 | 20240813 | 125200 | 54065113630 | 15820 | 15720 | 15820 | 15720 | 3754 |
| 374 | 20240813 | 125100 | 54005910540 | 15720 | 15700 | 15720 | 15690 | 1603 |
| 375 | 20240813 | 125000 | 53980732240 | 15700 | 15690 | 15700 | 15680 | 1995 |
| 376 | 20240813 | 124900 | 53949424180 | 15700 | 15680 | 15700 | 15680 | 1450 |
| 377 | 20240813 | 124800 | 53926687220 | 15670 | 15680 | 15710 | 15670 | 1702 |
| 378 | 20240813 | 124700 | 53899987610 | 15680 | 15680 | 15710 | 15660 | 865 |
| 379 | 20240813 | 124600 | 53886428830 | 15660 | 15690 | 15700 | 15660 | 10220 |
| 380 | 20240813 | 124500 | 53726123610 | 15690 | 15690 | 15690 | 15680 | 742 |
| 381 | 20240813 | 124400 | 53714486950 | 15680 | 15700 | 15700 | 15670 | 3872 |
| 382 | 20240813 | 124300 | 53653780200 | 15710 | 15700 | 15710 | 15690 | 2239 |
| 383 | 20240813 | 124200 | 53618624140 | 15700 | 15700 | 15710 | 15690 | 1242 |
| 384 | 20240813 | 124100 | 53599128760 | 15690 | 15690 | 15710 | 15680 | 906 |
| 385 | 20240813 | 124000 | 53584914380 | 15680 | 15680 | 15700 | 15670 | 4663 |
| 386 | 20240813 | 123900 | 53511755490 | 15680 | 15690 | 15700 | 15680 | 1391 |
| 387 | 20240813 | 123800 | 53489933690 | 15690 | 15700 | 15710 | 15670 | 7272 |
| 388 | 20240813 | 123700 | 53375880800 | 15710 | 15730 | 15730 | 15710 | 1608 |
| 389 | 20240813 | 123600 | 53350604210 | 15720 | 15720 | 15730 | 15700 | 1705 |
| 390 | 20240813 | 123500 | 53323812780 | 15720 | 15720 | 15730 | 15710 | 980 |
| 391 | 20240813 | 123400 | 53308408200 | 15730 | 15720 | 15730 | 15710 | 2812 |
| 392 | 20240813 | 123300 | 53264199180 | 15710 | 15720 | 15730 | 15700 | 2459 |
| 393 | 20240813 | 123200 | 53225562710 | 15720 | 15730 | 15730 | 15720 | 1045 |
| 394 | 20240813 | 123100 | 53209133390 | 15730 | 15720 | 15740 | 15720 | 1171 |
| 395 | 20240813 | 123000 | 53190714740 | 15730 | 15720 | 15730 | 15700 | 1127 |
| 396 | 20240813 | 122900 | 53173001380 | 15720 | 15710 | 15720 | 15700 | 5297 |
| 397 | 20240813 | 122800 | 53089829030 | 15710 | 15740 | 15740 | 15710 | 2807 |
| 398 | 20240813 | 122700 | 53045705450 | 15740 | 15720 | 15750 | 15710 | 1372 |
| 399 | 20240813 | 122600 | 53024142080 | 15720 | 15750 | 15750 | 15710 | 4176 |
| 400 | 20240813 | 122500 | 52958471450 | 15750 | 15780 | 15790 | 15750 | 3599 |
| 401 | 20240813 | 122400 | 52901740240 | 15780 | 15780 | 15780 | 15780 | 1708 |
| 402 | 20240813 | 122300 | 52874788000 | 15780 | 15800 | 15810 | 15780 | 1021 |
| 403 | 20240813 | 122200 | 52858658160 | 15800 | 15800 | 15800 | 15790 | 1271 |
| 404 | 20240813 | 122100 | 52838576800 | 15790 | 15800 | 15820 | 15780 | 2321 |
| 405 | 20240813 | 122000 | 52801938600 | 15800 | 15830 | 15830 | 15780 | 5745 |
| 406 | 20240813 | 121900 | 52711143350 | 15830 | 15820 | 15830 | 15820 | 1825 |
| 407 | 20240813 | 121800 | 52682270960 | 15830 | 15840 | 15850 | 15830 | 2406 |
| 408 | 20240813 | 121700 | 52644157720 | 15850 | 15840 | 15850 | 15830 | 1791 |
| 409 | 20240813 | 121600 | 52615787520 | 15840 | 15820 | 15840 | 15820 | 1814 |
| 410 | 20240813 | 121500 | 52587058200 | 15820 | 15810 | 15820 | 15800 | 1266 |
| 411 | 20240813 | 121400 | 52567033110 | 15810 | 15800 | 15820 | 15720 | 2523 |
| 412 | 20240813 | 121300 | 52527248760 | 15820 | 15830 | 15870 | 15780 | 9860 |
| 413 | 20240813 | 121200 | 52371185190 | 15830 | 15810 | 15840 | 15800 | 2440 |
| 414 | 20240813 | 121100 | 52332580620 | 15810 | 15780 | 15810 | 15780 | 1958 |
| 415 | 20240813 | 121000 | 52301652110 | 15780 | 15770 | 15780 | 15750 | 4109 |
| 416 | 20240813 | 120900 | 52236860380 | 15770 | 15770 | 15780 | 15760 | 2704 |
| 417 | 20240813 | 120800 | 52194218350 | 15770 | 15790 | 15800 | 15770 | 2236 |
| 418 | 20240813 | 120700 | 52158919940 | 15790 | 15780 | 15800 | 15770 | 1546 |
| 419 | 20240813 | 120600 | 52134516880 | 15780 | 15730 | 15800 | 15730 | 6796 |
| 420 | 20240813 | 120500 | 52027283460 | 15750 | 15740 | 15760 | 15720 | 4149 |
| 421 | 20240813 | 120400 | 51961977670 | 15740 | 15710 | 15750 | 15710 | 1722 |
| 422 | 20240813 | 120300 | 51934885430 | 15710 | 15680 | 15710 | 15670 | 2064 |
| 423 | 20240813 | 120200 | 51902503210 | 15670 | 15670 | 15690 | 15670 | 2726 |
| 424 | 20240813 | 120100 | 51859752570 | 15680 | 15680 | 15690 | 15670 | 1242 |
| 425 | 20240813 | 120000 | 51840285380 | 15680 | 15670 | 15700 | 15660 | 2499 |
| 426 | 20240813 | 115900 | 51801106720 | 15670 | 15630 | 15670 | 15620 | 1649 |
| 427 | 20240813 | 115800 | 51775326190 | 15630 | 15630 | 15670 | 15610 | 3141 |
| 428 | 20240813 | 115700 | 51726260860 | 15610 | 15620 | 15650 | 15560 | 8539 |
| 429 | 20240813 | 115600 | 51593089360 | 15600 | 15600 | 15640 | 15600 | 2668 |
| 430 | 20240813 | 115500 | 51551456210 | 15600 | 15670 | 15690 | 15600 | 5839 |
| 431 | 20240813 | 115400 | 51460119570 | 15670 | 15770 | 15770 | 15670 | 4386 |
| 432 | 20240813 | 115300 | 51391228630 | 15750 | 15750 | 15770 | 15710 | 3198 |
| 433 | 20240813 | 115200 | 51340836340 | 15750 | 15730 | 15780 | 15700 | 6444 |
| 434 | 20240813 | 115100 | 51239329170 | 15720 | 15700 | 15730 | 15700 | 2629 |
| 435 | 20240813 | 115000 | 51198032620 | 15700 | 15680 | 15700 | 15670 | 2387 |
| 436 | 20240813 | 114900 | 51160570710 | 15690 | 15650 | 15700 | 15650 | 1594 |
| 437 | 20240813 | 114800 | 51135584340 | 15650 | 15660 | 15670 | 15640 | 2203 |
| 438 | 20240813 | 114700 | 51101103800 | 15680 | 15660 | 15690 | 15650 | 1217 |
| 439 | 20240813 | 114600 | 51082043040 | 15650 | 15700 | 15700 | 15650 | 6566 |
| 440 | 20240813 | 114500 | 50979065860 | 15700 | 15670 | 15700 | 15670 | 2459 |
| 441 | 20240813 | 114400 | 50940497160 | 15680 | 15720 | 15720 | 15650 | 4527 |
| 442 | 20240813 | 114300 | 50869479490 | 15720 | 15680 | 15730 | 15680 | 5015 |
| 443 | 20240813 | 114200 | 50790708010 | 15680 | 15650 | 15680 | 15650 | 665 |
| 444 | 20240813 | 114100 | 50780290520 | 15650 | 15640 | 15650 | 15640 | 3276 |
| 445 | 20240813 | 114000 | 50729026570 | 15650 | 15590 | 15720 | 15590 | 7254 |
| 446 | 20240813 | 113900 | 50615407800 | 15580 | 15550 | 15630 | 15530 | 4766 |
| 447 | 20240813 | 113800 | 50541240150 | 15540 | 15580 | 15590 | 15500 | 24596 |
| 448 | 20240813 | 113700 | 50159154580 | 15590 | 15640 | 15640 | 15580 | 12691 |
| 449 | 20240813 | 113600 | 49961104540 | 15640 | 15670 | 15670 | 15640 | 1629 |
| 450 | 20240813 | 113500 | 49935616910 | 15670 | 15640 | 15670 | 15630 | 4094 |
| 451 | 20240813 | 113400 | 49871584620 | 15650 | 15740 | 15740 | 15640 | 5559 |
| 452 | 20240813 | 113300 | 49784355390 | 15730 | 15650 | 15740 | 15640 | 11059 |
| 453 | 20240813 | 113200 | 49610945200 | 15650 | 15670 | 15670 | 15620 | 4106 |
| 454 | 20240813 | 113100 | 49546765610 | 15630 | 15660 | 15670 | 15620 | 9813 |
| 455 | 20240813 | 113000 | 49393404600 | 15650 | 15680 | 15690 | 15640 | 5211 |
| 456 | 20240813 | 112900 | 49311713650 | 15690 | 15750 | 15750 | 15680 | 3130 |
| 457 | 20240813 | 112800 | 49262586220 | 15750 | 15630 | 15750 | 15630 | 8667 |
| 458 | 20240813 | 112700 | 49126522510 | 15620 | 15640 | 15660 | 15610 | 11868 |
| 459 | 20240813 | 112600 | 48941080200 | 15630 | 15690 | 15690 | 15630 | 11091 |
| 460 | 20240813 | 112500 | 48767473310 | 15670 | 15640 | 15750 | 15630 | 16043 |
| 461 | 20240813 | 112400 | 48515709860 | 15630 | 15730 | 15740 | 15610 | 15749 |
| 462 | 20240813 | 112300 | 48268995280 | 15730 | 15870 | 15870 | 15680 | 39589 |
| 463 | 20240813 | 112200 | 47644681330 | 15870 | 15900 | 15900 | 15830 | 9439 |
| 464 | 20240813 | 112100 | 47495020840 | 15900 | 15930 | 15930 | 15880 | 1876 |
| 465 | 20240813 | 112000 | 47465182470 | 15930 | 15890 | 15930 | 15880 | 2446 |
| 466 | 20240813 | 111900 | 47426276990 | 15900 | 15850 | 15900 | 15850 | 7690 |
| 467 | 20240813 | 111800 | 47304212740 | 15850 | 15870 | 15880 | 15850 | 6902 |
| 468 | 20240813 | 111700 | 47194718350 | 15870 | 15890 | 15910 | 15870 | 5059 |
| 469 | 20240813 | 111600 | 47114388410 | 15890 | 15900 | 15910 | 15880 | 5825 |
| 470 | 20240813 | 111500 | 47021811620 | 15910 | 15900 | 15910 | 15890 | 3677 |
| 471 | 20240813 | 111400 | 46963340930 | 15900 | 15910 | 15930 | 15890 | 6588 |
| 472 | 20240813 | 111300 | 46858586700 | 15900 | 15920 | 15930 | 15900 | 7564 |
| 473 | 20240813 | 111200 | 46738261180 | 15930 | 15960 | 15960 | 15910 | 16687 |
| 474 | 20240813 | 111100 | 46472436690 | 15950 | 16000 | 16010 | 15950 | 10652 |
| 475 | 20240813 | 111000 | 46302258910 | 16000 | 16030 | 16070 | 16000 | 5316 |
| 476 | 20240813 | 110900 | 46217109890 | 16040 | 16090 | 16090 | 16040 | 6748 |
| 477 | 20240813 | 110800 | 46108699170 | 16090 | 16070 | 16100 | 16070 | 2958 |
| 478 | 20240813 | 110700 | 46061135840 | 16070 | 16070 | 16080 | 16060 | 2464 |
| 479 | 20240813 | 110600 | 46021540300 | 16070 | 16070 | 16090 | 16070 | 1360 |
| 480 | 20240813 | 110500 | 45999681210 | 16070 | 16110 | 16110 | 16070 | 1309 |
| 481 | 20240813 | 110400 | 45978616260 | 16120 | 16120 | 16120 | 16070 | 1207 |
| 482 | 20240813 | 110300 | 45959192560 | 16110 | 16140 | 16160 | 16100 | 3044 |
| 483 | 20240813 | 110200 | 45910094160 | 16150 | 16120 | 16150 | 16080 | 3465 |
| 484 | 20240813 | 110100 | 45854209890 | 16120 | 16050 | 16120 | 16040 | 2227 |
| 485 | 20240813 | 110000 | 45818407700 | 16050 | 16050 | 16060 | 16040 | 1043 |
| 486 | 20240813 | 105900 | 45801666110 | 16050 | 16010 | 16050 | 16010 | 3728 |
| 487 | 20240813 | 105800 | 45741916310 | 16000 | 15990 | 16010 | 15990 | 4960 |
| 488 | 20240813 | 105700 | 45662564520 | 15990 | 16000 | 16000 | 15980 | 3886 |
| 489 | 20240813 | 105600 | 45600433130 | 16000 | 15970 | 16000 | 15960 | 6082 |
| 490 | 20240813 | 105500 | 45503271970 | 15970 | 16010 | 16010 | 15960 | 23556 |
| 491 | 20240813 | 105400 | 45126482840 | 16010 | 16010 | 16020 | 16000 | 2971 |
| 492 | 20240813 | 105300 | 45078911710 | 16010 | 16010 | 16020 | 16000 | 8206 |
| 493 | 20240813 | 105200 | 44947586930 | 16020 | 16030 | 16040 | 16020 | 9830 |
| 494 | 20240813 | 105100 | 44790063900 | 16030 | 16040 | 16050 | 16020 | 7861 |
| 495 | 20240813 | 105000 | 44664007450 | 16040 | 16060 | 16060 | 16040 | 7125 |
| 496 | 20240813 | 104900 | 44549672360 | 16060 | 16080 | 16080 | 16050 | 4552 |
| 497 | 20240813 | 104800 | 44476545470 | 16070 | 16100 | 16100 | 16070 | 5533 |
| 498 | 20240813 | 104700 | 44387544570 | 16100 | 16110 | 16120 | 16100 | 4525 |
| 499 | 20240813 | 104600 | 44314660560 | 16110 | 16110 | 16130 | 16110 | 3236 |
| 500 | 20240813 | 104500 | 44262509030 | 16140 | 16150 | 16150 | 16110 | 4222 |
| 501 | 20240813 | 104400 | 44194419530 | 16150 | 16140 | 16160 | 16130 | 3328 |
| 502 | 20240813 | 104300 | 44140668460 | 16130 | 16140 | 16150 | 16120 | 2795 |
| 503 | 20240813 | 104200 | 44095595620 | 16150 | 16150 | 16160 | 16120 | 4123 |
| 504 | 20240813 | 104100 | 44029027370 | 16150 | 16200 | 16210 | 16150 | 5329 |
| 505 | 20240813 | 104000 | 43942775490 | 16210 | 16240 | 16240 | 16190 | 11023 |
| 506 | 20240813 | 103900 | 43764055860 | 16230 | 16160 | 16240 | 16100 | 22436 |
| 507 | 20240813 | 103800 | 43400855070 | 16160 | 16150 | 16160 | 16130 | 1257 |
| 508 | 20240813 | 103700 | 43380556450 | 16150 | 16160 | 16160 | 16130 | 2233 |
| 509 | 20240813 | 103600 | 43344505900 | 16160 | 16110 | 16160 | 16100 | 2709 |
| 510 | 20240813 | 103500 | 43300780090 | 16100 | 16100 | 16110 | 16080 | 5374 |
| 511 | 20240813 | 103400 | 43214271090 | 16090 | 16090 | 16100 | 16080 | 1847 |
| 512 | 20240813 | 103300 | 43184561520 | 16090 | 16110 | 16120 | 16090 | 4506 |
| 513 | 20240813 | 103200 | 43112019830 | 16100 | 16100 | 16120 | 16100 | 4810 |
| 514 | 20240813 | 103100 | 43034570160 | 16100 | 16150 | 16150 | 16100 | 3584 |
| 515 | 20240813 | 103000 | 42976765650 | 16150 | 16110 | 16150 | 16090 | 3962 |
| 516 | 20240813 | 102900 | 42912943240 | 16130 | 16160 | 16170 | 16110 | 3280 |
| 517 | 20240813 | 102800 | 42860017800 | 16160 | 16150 | 16170 | 16130 | 2549 |
| 518 | 20240813 | 102700 | 42818851470 | 16150 | 16140 | 16170 | 16120 | 1696 |
| 519 | 20240813 | 102600 | 42791464070 | 16120 | 16090 | 16140 | 16080 | 2517 |
| 520 | 20240813 | 102500 | 42750917770 | 16100 | 16050 | 16100 | 16040 | 3054 |
| 521 | 20240813 | 102400 | 42701857530 | 16040 | 16100 | 16100 | 16040 | 6990 |
| 522 | 20240813 | 102300 | 42589501180 | 16100 | 16100 | 16110 | 16080 | 3718 |
| 523 | 20240813 | 102200 | 42529675560 | 16090 | 16130 | 16170 | 16090 | 8942 |
| 524 | 20240813 | 102100 | 42385477870 | 16130 | 16190 | 16190 | 16110 | 10001 |
| 525 | 20240813 | 102000 | 42224042460 | 16190 | 16050 | 16200 | 16040 | 10625 |
| 526 | 20240813 | 101900 | 42052589870 | 16050 | 16010 | 16110 | 16000 | 11846 |
| 527 | 20240813 | 101800 | 41862568220 | 16010 | 16120 | 16130 | 16010 | 13670 |
| 528 | 20240813 | 101700 | 41643055530 | 16110 | 16190 | 16200 | 16080 | 17745 |
| 529 | 20240813 | 101600 | 41356582010 | 16200 | 16220 | 16220 | 16170 | 10267 |
| 530 | 20240813 | 101500 | 41190266430 | 16220 | 16230 | 16230 | 16200 | 8834 |
| 531 | 20240813 | 101400 | 41046972790 | 16230 | 16200 | 16230 | 16130 | 13325 |
| 532 | 20240813 | 101300 | 40831102680 | 16210 | 16160 | 16240 | 16150 | 25164 |
| 533 | 20240813 | 101200 | 40423197460 | 16160 | 16070 | 16160 | 16050 | 11369 |
| 534 | 20240813 | 101100 | 40240343450 | 16070 | 16140 | 16160 | 16070 | 12654 |
| 535 | 20240813 | 101000 | 40036410180 | 16120 | 16170 | 16170 | 16120 | 8227 |
| 536 | 20240813 | 100900 | 39903539870 | 16170 | 16190 | 16200 | 16150 | 18968 |
| 537 | 20240813 | 100800 | 39596633500 | 16190 | 16170 | 16190 | 16150 | 14724 |
| 538 | 20240813 | 100700 | 39358625950 | 16170 | 16150 | 16170 | 16050 | 19499 |
| 539 | 20240813 | 100600 | 39044295410 | 16140 | 16170 | 16190 | 16130 | 49171 |
| 540 | 20240813 | 100500 | 38249621150 | 16160 | 16030 | 16160 | 16020 | 41356 |
| 541 | 20240813 | 100400 | 37584708530 | 16030 | 15970 | 16040 | 15960 | 30536 |
| 542 | 20240813 | 100300 | 37096226640 | 15970 | 15950 | 16000 | 15940 | 18546 |
| 543 | 20240813 | 100200 | 36799893090 | 15940 | 15830 | 15940 | 15820 | 19768 |
| 544 | 20240813 | 100100 | 36486063060 | 15830 | 15890 | 15890 | 15810 | 41572 |
| 545 | 20240813 | 100000 | 35827632930 | 15900 | 15920 | 15930 | 15880 | 22626 |
| 546 | 20240813 | 095900 | 35467608020 | 15920 | 15970 | 15970 | 15880 | 41584 |
| 547 | 20240813 | 095800 | 34805877140 | 15950 | 15990 | 16020 | 15950 | 20487 |
| 548 | 20240813 | 095700 | 34478226440 | 15980 | 15980 | 16000 | 15960 | 20721 |
| 549 | 20240813 | 095600 | 34147179100 | 15980 | 16000 | 16070 | 15950 | 37029 |
| 550 | 20240813 | 095500 | 33554352570 | 16000 | 16080 | 16090 | 15980 | 92137 |
| 551 | 20240813 | 095400 | 32078988680 | 16090 | 16120 | 16130 | 16090 | 28819 |
| 552 | 20240813 | 095300 | 31614833880 | 16120 | 16160 | 16160 | 16120 | 14036 |
| 553 | 20240813 | 095200 | 31388364920 | 16150 | 16210 | 16210 | 16080 | 60654 |
| 554 | 20240813 | 095100 | 30409266370 | 16210 | 16290 | 16290 | 16210 | 21711 |
| 555 | 20240813 | 095000 | 30056757200 | 16290 | 16240 | 16310 | 16230 | 19319 |
| 556 | 20240813 | 094900 | 29742456740 | 16240 | 16190 | 16250 | 16190 | 25417 |
| 557 | 20240813 | 094800 | 29330323150 | 16200 | 16290 | 16300 | 16190 | 48303 |
| 558 | 20240813 | 094700 | 28545396130 | 16300 | 16330 | 16350 | 16290 | 43504 |
| 559 | 20240813 | 094600 | 27835550870 | 16320 | 16500 | 16510 | 16310 | 80184 |
| 560 | 20240813 | 094500 | 26520164770 | 16500 | 16520 | 16530 | 16500 | 20200 |
| 561 | 20240813 | 094400 | 26186624150 | 16530 | 16520 | 16550 | 16500 | 30629 |
| 562 | 20240813 | 094300 | 25680963670 | 16520 | 16620 | 16620 | 16510 | 38420 |
| 563 | 20240813 | 094200 | 25044990840 | 16640 | 16720 | 16740 | 16590 | 27491 |
| 564 | 20240813 | 094100 | 24586978450 | 16720 | 16730 | 16750 | 16650 | 12918 |
| 565 | 20240813 | 094000 | 24371101120 | 16730 | 16700 | 16730 | 16670 | 5064 |
| 566 | 20240813 | 093900 | 24286528850 | 16700 | 16690 | 16710 | 16660 | 6271 |
| 567 | 20240813 | 093800 | 24181919160 | 16690 | 16640 | 16720 | 16620 | 7930 |
| 568 | 20240813 | 093700 | 24049684600 | 16640 | 16700 | 16700 | 16620 | 8825 |
| 569 | 20240813 | 093600 | 23902718950 | 16690 | 16690 | 16720 | 16680 | 8163 |
| 570 | 20240813 | 093500 | 23766401090 | 16690 | 16640 | 16690 | 16610 | 12940 |
| 571 | 20240813 | 093400 | 23550820510 | 16640 | 16560 | 16640 | 16550 | 21158 |
| 572 | 20240813 | 093300 | 23199953770 | 16570 | 16600 | 16610 | 16560 | 20518 |
| 573 | 20240813 | 093200 | 22859697750 | 16600 | 16640 | 16640 | 16600 | 19465 |
| 574 | 20240813 | 093100 | 22536231450 | 16630 | 16720 | 16730 | 16630 | 12553 |
| 575 | 20240813 | 093000 | 22326932270 | 16720 | 16640 | 16750 | 16630 | 12340 |
| 576 | 20240813 | 092900 | 22121006230 | 16640 | 16650 | 16680 | 16630 | 7241 |
| 577 | 20240813 | 092800 | 22000467280 | 16650 | 16690 | 16710 | 16640 | 9258 |
| 578 | 20240813 | 092700 | 21846108760 | 16690 | 16660 | 16750 | 16600 | 32014 |
| 579 | 20240813 | 092600 | 21313241540 | 16660 | 16750 | 16760 | 16660 | 19609 |
| 580 | 20240813 | 092500 | 20985571870 | 16750 | 16800 | 16800 | 16740 | 11661 |
| 581 | 20240813 | 092400 | 20790064410 | 16790 | 16770 | 16820 | 16740 | 12713 |
| 582 | 20240813 | 092300 | 20576818960 | 16760 | 16820 | 16820 | 16760 | 15707 |
| 583 | 20240813 | 092200 | 20313073670 | 16810 | 16820 | 16840 | 16800 | 12565 |
| 584 | 20240813 | 092100 | 20101750110 | 16810 | 16840 | 16910 | 16810 | 27277 |
| 585 | 20240813 | 092000 | 19642019120 | 16830 | 16830 | 16850 | 16790 | 19200 |
| 586 | 20240813 | 091900 | 19318953680 | 16830 | 16730 | 16870 | 16730 | 32488 |
| 587 | 20240813 | 091800 | 18773079710 | 16730 | 16740 | 16750 | 16710 | 14408 |
| 588 | 20240813 | 091700 | 18532072150 | 16730 | 16760 | 16790 | 16690 | 29351 |
| 589 | 20240813 | 091600 | 18040254950 | 16750 | 16590 | 16760 | 16580 | 30731 |
| 590 | 20240813 | 091500 | 17527988020 | 16590 | 16640 | 16640 | 16550 | 44078 |
| 591 | 20240813 | 091400 | 16796754330 | 16620 | 16670 | 16680 | 16620 | 17476 |
| 592 | 20240813 | 091300 | 16505885050 | 16670 | 16590 | 16690 | 16590 | 31019 |
| 593 | 20240813 | 091200 | 15989963780 | 16590 | 16650 | 16680 | 16590 | 32321 |
| 594 | 20240813 | 091100 | 15452164140 | 16690 | 16640 | 16740 | 16580 | 64968 |
| 595 | 20240813 | 091000 | 14370303870 | 16620 | 16740 | 16770 | 16600 | 72008 |
| 596 | 20240813 | 090900 | 13170403940 | 16750 | 16850 | 16860 | 16730 | 54701 |
| 597 | 20240813 | 090800 | 12251265660 | 16840 | 16970 | 16990 | 16840 | 50296 |
| 598 | 20240813 | 090700 | 11401815640 | 16980 | 17020 | 17160 | 16960 | 49941 |
| 599 | 20240813 | 090600 | 10550181530 | 17020 | 17060 | 17110 | 16960 | 40891 |
| 600 | 20240813 | 090500 | 9853336100 | 17060 | 16900 | 17070 | 16880 | 48816 |
| 601 | 20240813 | 090400 | 9026324200 | 16910 | 16830 | 16960 | 16770 | 72675 |
| 602 | 20240813 | 090300 | 7800472710 | 16840 | 17200 | 17210 | 16810 | 101985 |
| 603 | 20240813 | 090200 | 6065918850 | 17190 | 17020 | 17300 | 17010 | 58884 |
| 604 | 20240813 | 090100 | 5054784820 | 17030 | 17240 | 17360 | 17000 | 100333 |
| 605 | 20240813 | 090000 | 3331921210 | 17240 | 17160 | 17360 | 17000 | 186937 |