33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 19127 |
| 3 | 20240819 | 190200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20240819 | 190100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20240819 | 190000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20240819 | 185900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20240819 | 185800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20240819 | 185700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20240819 | 185600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20240819 | 185500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20240819 | 185400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20240819 | 185300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20240819 | 185200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20240819 | 185100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20240819 | 185000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20240819 | 184900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20240819 | 184800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20240819 | 184700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20240819 | 184600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20240819 | 184500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20240819 | 184400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20240819 | 184300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20240819 | 184200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20240819 | 184100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20240819 | 184000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20240819 | 183900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20240819 | 183800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20240819 | 183700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20240819 | 183600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20240819 | 183500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20240819 | 183400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20240819 | 183300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 19127 |
| 33 | 20240819 | 183200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20240819 | 183100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20240819 | 183000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20240819 | 182900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20240819 | 182800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20240819 | 182700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20240819 | 182600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20240819 | 182500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20240819 | 182400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20240819 | 182300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20240819 | 182200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20240819 | 182100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20240819 | 182000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20240819 | 181900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20240819 | 181800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20240819 | 181700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20240819 | 181600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20240819 | 181500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20240819 | 181400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20240819 | 181300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20240819 | 181200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20240819 | 181100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20240819 | 181000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20240819 | 180900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20240819 | 180800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20240819 | 180700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20240819 | 180600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20240819 | 180500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20240819 | 180400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20240819 | 180300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 19127 |
| 63 | 20240819 | 180200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20240819 | 180100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20240819 | 180000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20240819 | 175900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20240819 | 175800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20240819 | 175700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20240819 | 175600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20240819 | 175500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20240819 | 175400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20240819 | 175300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20240819 | 175200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20240819 | 175100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20240819 | 175000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20240819 | 174900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20240819 | 174800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20240819 | 174700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20240819 | 174600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20240819 | 174500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20240819 | 174400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20240819 | 174300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20240819 | 174200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20240819 | 174100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20240819 | 174000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20240819 | 173900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20240819 | 173800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20240819 | 173700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20240819 | 173600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20240819 | 173500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20240819 | 173400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20240819 | 173300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 19127 |
| 93 | 20240819 | 173200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20240819 | 173100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20240819 | 173000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20240819 | 172900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20240819 | 172800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20240819 | 172700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20240819 | 172600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20240819 | 172500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20240819 | 172400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20240819 | 172300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20240819 | 172200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20240819 | 172100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20240819 | 172000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20240819 | 171900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20240819 | 171800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20240819 | 171700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20240819 | 171600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20240819 | 171500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20240819 | 171400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20240819 | 171300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20240819 | 171200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20240819 | 171100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20240819 | 171000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20240819 | 170900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20240819 | 170800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20240819 | 170700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20240819 | 170600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20240819 | 170500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20240819 | 170400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20240819 | 170300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 19127 |
| 123 | 20240819 | 170200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20240819 | 170100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20240819 | 170000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20240819 | 165900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20240819 | 165800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20240819 | 165700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20240819 | 165600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20240819 | 165500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20240819 | 165400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20240819 | 165300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20240819 | 165200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20240819 | 165100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20240819 | 165000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20240819 | 164900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20240819 | 164800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20240819 | 164700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20240819 | 164600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20240819 | 164500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20240819 | 164400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20240819 | 164300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20240819 | 164200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20240819 | 164100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20240819 | 164000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20240819 | 163900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20240819 | 163800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20240819 | 163700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20240819 | 163600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20240819 | 163500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20240819 | 163400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20240819 | 163300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 19127 |
| 153 | 20240819 | 163200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20240819 | 163100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20240819 | 163000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20240819 | 162900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20240819 | 162800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20240819 | 162700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20240819 | 162600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20240819 | 162500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20240819 | 162400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20240819 | 162300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20240819 | 162200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20240819 | 162100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20240819 | 162000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20240819 | 161900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20240819 | 161800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20240819 | 161700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20240819 | 161600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20240819 | 161500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20240819 | 161400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20240819 | 161300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20240819 | 161200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20240819 | 161100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20240819 | 161000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20240819 | 160900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20240819 | 160800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20240819 | 160700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20240819 | 160600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20240819 | 160500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20240819 | 160400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20240819 | 160300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 19127 |
| 183 | 20240819 | 160200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20240819 | 160100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20240819 | 160000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20240819 | 155900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20240819 | 155800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20240819 | 155700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20240819 | 155600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20240819 | 155500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20240819 | 155400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20240819 | 155300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20240819 | 155200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20240819 | 155100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20240819 | 155000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20240819 | 154900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20240819 | 154800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20240819 | 154700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20240819 | 154600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20240819 | 154500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20240819 | 154400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20240819 | 154300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20240819 | 154200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20240819 | 154100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20240819 | 154000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20240819 | 153900 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20240819 | 153800 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20240819 | 153700 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20240819 | 153600 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20240819 | 153500 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20240819 | 153400 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20240819 | 153300 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 19127 |
| 213 | 20240819 | 153200 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20240819 | 153100 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20240819 | 153000 | 88055837450 | 18740 | 18740 | 18740 | 18740 | 19127 |
| 216 | 20240819 | 152900 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 217 | 20240819 | 152800 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 218 | 20240819 | 152700 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 219 | 20240819 | 152600 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 220 | 20240819 | 152500 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 221 | 20240819 | 152400 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 222 | 20240819 | 152300 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 223 | 20240819 | 152200 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 224 | 20240819 | 152100 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 225 | 20240819 | 152000 | 87697397470 | 18760 | 18760 | 18760 | 18760 | 0 |
| 226 | 20240819 | 151900 | 87697397470 | 18760 | 18770 | 18770 | 18750 | 8678 |
| 227 | 20240819 | 151800 | 87534594950 | 18760 | 18760 | 18770 | 18740 | 7012 |
| 228 | 20240819 | 151700 | 87403052370 | 18760 | 18770 | 18780 | 18760 | 2574 |
| 229 | 20240819 | 151600 | 87354751660 | 18770 | 18780 | 18790 | 18770 | 4290 |
| 230 | 20240819 | 151500 | 87274200910 | 18780 | 18780 | 18800 | 18770 | 3764 |
| 231 | 20240819 | 151400 | 87203521550 | 18790 | 18800 | 18810 | 18790 | 4516 |
| 232 | 20240819 | 151300 | 87118633780 | 18790 | 18750 | 18800 | 18750 | 2558 |
| 233 | 20240819 | 151200 | 87070611870 | 18750 | 18730 | 18760 | 18700 | 3874 |
| 234 | 20240819 | 151100 | 86998082380 | 18730 | 18730 | 18740 | 18720 | 3065 |
| 235 | 20240819 | 151000 | 86940674280 | 18730 | 18750 | 18770 | 18720 | 2332 |
| 236 | 20240819 | 150900 | 86896978920 | 18750 | 18820 | 18820 | 18720 | 5892 |
| 237 | 20240819 | 150800 | 86786391060 | 18820 | 18810 | 18820 | 18800 | 5623 |
| 238 | 20240819 | 150700 | 86680606620 | 18810 | 18820 | 18830 | 18800 | 6801 |
| 239 | 20240819 | 150600 | 86552704050 | 18820 | 18840 | 18840 | 18820 | 3248 |
| 240 | 20240819 | 150500 | 86491547410 | 18830 | 18840 | 18840 | 18820 | 1082 |
| 241 | 20240819 | 150400 | 86471174370 | 18840 | 18850 | 18860 | 18820 | 3863 |
| 242 | 20240819 | 150300 | 86398373130 | 18850 | 18810 | 18850 | 18810 | 4169 |
| 243 | 20240819 | 150200 | 86319871940 | 18810 | 18790 | 18810 | 18770 | 7163 |
| 244 | 20240819 | 150100 | 86185303890 | 18790 | 18760 | 18800 | 18750 | 2104 |
| 245 | 20240819 | 150000 | 86145800220 | 18760 | 18710 | 18770 | 18710 | 3061 |
| 246 | 20240819 | 145900 | 86088406680 | 18760 | 18710 | 18760 | 18700 | 7631 |
| 247 | 20240819 | 145800 | 85945452250 | 18710 | 18720 | 18730 | 18710 | 2880 |
| 248 | 20240819 | 145700 | 85891549620 | 18730 | 18710 | 18750 | 18710 | 2056 |
| 249 | 20240819 | 145600 | 85853038980 | 18710 | 18710 | 18760 | 18700 | 8394 |
| 250 | 20240819 | 145500 | 85695963590 | 18710 | 18760 | 18760 | 18710 | 4447 |
| 251 | 20240819 | 145400 | 85612673550 | 18740 | 18760 | 18770 | 18740 | 2750 |
| 252 | 20240819 | 145300 | 85561099350 | 18760 | 18800 | 18800 | 18760 | 7694 |
| 253 | 20240819 | 145200 | 85416522670 | 18810 | 18830 | 18840 | 18810 | 1898 |
| 254 | 20240819 | 145100 | 85380803150 | 18840 | 18830 | 18840 | 18820 | 1078 |
| 255 | 20240819 | 145000 | 85360503310 | 18840 | 18830 | 18850 | 18830 | 2192 |
| 256 | 20240819 | 144900 | 85319213480 | 18830 | 18860 | 18860 | 18830 | 1010 |
| 257 | 20240819 | 144800 | 85300182990 | 18860 | 18850 | 18870 | 18820 | 2322 |
| 258 | 20240819 | 144700 | 85256399190 | 18860 | 18800 | 18860 | 18790 | 5915 |
| 259 | 20240819 | 144600 | 85145094830 | 18790 | 18780 | 18800 | 18780 | 2104 |
| 260 | 20240819 | 144500 | 85105559670 | 18790 | 18780 | 18810 | 18780 | 3756 |
| 261 | 20240819 | 144400 | 85034933820 | 18780 | 18780 | 18800 | 18720 | 8693 |
| 262 | 20240819 | 144300 | 84871842790 | 18770 | 18820 | 18820 | 18770 | 2810 |
| 263 | 20240819 | 144200 | 84819033670 | 18820 | 18830 | 18830 | 18820 | 2989 |
| 264 | 20240819 | 144100 | 84762764390 | 18820 | 18830 | 18850 | 18820 | 3889 |
| 265 | 20240819 | 144000 | 84689523260 | 18830 | 18830 | 18860 | 18800 | 2555 |
| 266 | 20240819 | 143900 | 84641406850 | 18830 | 18760 | 18840 | 18760 | 4936 |
| 267 | 20240819 | 143800 | 84548623780 | 18760 | 18760 | 18780 | 18760 | 1520 |
| 268 | 20240819 | 143700 | 84520094440 | 18760 | 18790 | 18790 | 18760 | 1493 |
| 269 | 20240819 | 143600 | 84492065380 | 18800 | 18790 | 18800 | 18780 | 3163 |
| 270 | 20240819 | 143500 | 84432633790 | 18790 | 18770 | 18790 | 18770 | 1156 |
| 271 | 20240819 | 143400 | 84410927110 | 18770 | 18760 | 18770 | 18750 | 2364 |
| 272 | 20240819 | 143300 | 84366572820 | 18760 | 18760 | 18770 | 18740 | 2582 |
| 273 | 20240819 | 143200 | 84318145240 | 18760 | 18650 | 18770 | 18650 | 4598 |
| 274 | 20240819 | 143100 | 84231947790 | 18700 | 18660 | 18700 | 18620 | 6155 |
| 275 | 20240819 | 143000 | 84117134380 | 18660 | 18680 | 18700 | 18660 | 1894 |
| 276 | 20240819 | 142900 | 84081764270 | 18680 | 18740 | 18760 | 18670 | 5111 |
| 277 | 20240819 | 142800 | 83986144370 | 18760 | 18720 | 18760 | 18640 | 8653 |
| 278 | 20240819 | 142700 | 83824322500 | 18720 | 18730 | 18740 | 18720 | 1431 |
| 279 | 20240819 | 142600 | 83797521070 | 18730 | 18710 | 18740 | 18710 | 2758 |
| 280 | 20240819 | 142500 | 83745901830 | 18710 | 18700 | 18750 | 18690 | 3926 |
| 281 | 20240819 | 142400 | 83672446610 | 18700 | 18730 | 18730 | 18690 | 6682 |
| 282 | 20240819 | 142300 | 83547531190 | 18730 | 18630 | 18740 | 18630 | 9205 |
| 283 | 20240819 | 142200 | 83375276650 | 18630 | 18690 | 18690 | 18610 | 5832 |
| 284 | 20240819 | 142100 | 83266619410 | 18700 | 18720 | 18730 | 18620 | 11401 |
| 285 | 20240819 | 142000 | 83053506330 | 18720 | 18690 | 18730 | 18680 | 6820 |
| 286 | 20240819 | 141900 | 82925912640 | 18680 | 18690 | 18700 | 18680 | 3386 |
| 287 | 20240819 | 141800 | 82862625750 | 18690 | 18690 | 18700 | 18680 | 4179 |
| 288 | 20240819 | 141700 | 82784514300 | 18690 | 18740 | 18740 | 18680 | 14385 |
| 289 | 20240819 | 141600 | 82515481790 | 18740 | 18740 | 18750 | 18730 | 4606 |
| 290 | 20240819 | 141500 | 82429192400 | 18750 | 18740 | 18780 | 18730 | 2403 |
| 291 | 20240819 | 141400 | 82384122760 | 18780 | 18720 | 18790 | 18720 | 6984 |
| 292 | 20240819 | 141300 | 82253208820 | 18720 | 18750 | 18780 | 18720 | 8460 |
| 293 | 20240819 | 141200 | 82094735590 | 18750 | 18770 | 18790 | 18740 | 10106 |
| 294 | 20240819 | 141100 | 81905185320 | 18770 | 18800 | 18800 | 18770 | 6433 |
| 295 | 20240819 | 141000 | 81784330360 | 18790 | 18810 | 18850 | 18750 | 23207 |
| 296 | 20240819 | 140900 | 81348105350 | 18810 | 18900 | 18900 | 18800 | 14122 |
| 297 | 20240819 | 140800 | 81081814090 | 18900 | 18980 | 18990 | 18810 | 31097 |
| 298 | 20240819 | 140700 | 80493831560 | 18980 | 19050 | 19050 | 18980 | 15864 |
| 299 | 20240819 | 140600 | 80192261690 | 19050 | 19030 | 19070 | 19030 | 2546 |
| 300 | 20240819 | 140500 | 80143789570 | 19030 | 19030 | 19070 | 19020 | 3783 |
| 301 | 20240819 | 140400 | 80071775270 | 19030 | 19050 | 19050 | 19010 | 4381 |
| 302 | 20240819 | 140300 | 79988415190 | 19050 | 19050 | 19070 | 19000 | 17904 |
| 303 | 20240819 | 140200 | 79647860860 | 19050 | 19110 | 19120 | 19030 | 9602 |
| 304 | 20240819 | 140100 | 79464666430 | 19120 | 19190 | 19200 | 19120 | 8237 |
| 305 | 20240819 | 140000 | 79306876010 | 19190 | 19210 | 19240 | 19180 | 4775 |
| 306 | 20240819 | 135900 | 79215162910 | 19210 | 19240 | 19270 | 19200 | 2461 |
| 307 | 20240819 | 135800 | 79167832070 | 19290 | 19300 | 19310 | 19240 | 7900 |
| 308 | 20240819 | 135700 | 79015493320 | 19300 | 19150 | 19300 | 19140 | 19877 |
| 309 | 20240819 | 135600 | 78633653760 | 19150 | 19160 | 19160 | 19140 | 1167 |
| 310 | 20240819 | 135500 | 78611305080 | 19160 | 19170 | 19170 | 19160 | 1990 |
| 311 | 20240819 | 135400 | 78573161370 | 19170 | 19170 | 19180 | 19160 | 2294 |
| 312 | 20240819 | 135300 | 78529181480 | 19170 | 19140 | 19180 | 19140 | 4493 |
| 313 | 20240819 | 135200 | 78443087330 | 19150 | 19130 | 19150 | 19130 | 1137 |
| 314 | 20240819 | 135100 | 78421323480 | 19140 | 19080 | 19140 | 19070 | 5087 |
| 315 | 20240819 | 135000 | 78324161650 | 19070 | 19050 | 19100 | 19050 | 1672 |
| 316 | 20240819 | 134900 | 78292270330 | 19030 | 19060 | 19070 | 19020 | 8509 |
| 317 | 20240819 | 134800 | 78130288710 | 19050 | 19070 | 19080 | 19050 | 3736 |
| 318 | 20240819 | 134700 | 78059074060 | 19070 | 19080 | 19090 | 19070 | 2884 |
| 319 | 20240819 | 134600 | 78004059130 | 19080 | 19100 | 19100 | 19080 | 1666 |
| 320 | 20240819 | 134500 | 77972257120 | 19100 | 19100 | 19110 | 19100 | 2446 |
| 321 | 20240819 | 134400 | 77925537590 | 19110 | 19100 | 19110 | 19090 | 3171 |
| 322 | 20240819 | 134300 | 77864970900 | 19100 | 19100 | 19100 | 19080 | 1129 |
| 323 | 20240819 | 134200 | 77843425280 | 19100 | 19110 | 19110 | 19080 | 3152 |
| 324 | 20240819 | 134100 | 77783209360 | 19110 | 19110 | 19120 | 19110 | 1652 |
| 325 | 20240819 | 134000 | 77751627610 | 19120 | 19120 | 19120 | 19110 | 2401 |
| 326 | 20240819 | 133900 | 77705734100 | 19120 | 19120 | 19120 | 19110 | 1602 |
| 327 | 20240819 | 133800 | 77675115870 | 19110 | 19130 | 19130 | 19100 | 1053 |
| 328 | 20240819 | 133700 | 77654984070 | 19120 | 19110 | 19130 | 19100 | 1704 |
| 329 | 20240819 | 133600 | 77622406080 | 19110 | 19060 | 19110 | 19050 | 5495 |
| 330 | 20240819 | 133500 | 77517592770 | 19060 | 19080 | 19080 | 19050 | 3818 |
| 331 | 20240819 | 133400 | 77444818180 | 19080 | 19130 | 19130 | 19080 | 5650 |
| 332 | 20240819 | 133300 | 77336874030 | 19110 | 19140 | 19160 | 19110 | 6529 |
| 333 | 20240819 | 133200 | 77211943860 | 19150 | 19130 | 19160 | 19130 | 3766 |
| 334 | 20240819 | 133100 | 77139849890 | 19140 | 19120 | 19140 | 19110 | 7526 |
| 335 | 20240819 | 133000 | 76995908960 | 19120 | 19020 | 19120 | 19010 | 6850 |
| 336 | 20240819 | 132900 | 76865277720 | 19010 | 19060 | 19060 | 19010 | 16042 |
| 337 | 20240819 | 132800 | 76559923710 | 19060 | 19100 | 19110 | 19060 | 11022 |
| 338 | 20240819 | 132700 | 76349577910 | 19100 | 19120 | 19130 | 19100 | 10815 |
| 339 | 20240819 | 132600 | 76142929270 | 19120 | 19180 | 19200 | 19120 | 12034 |
| 340 | 20240819 | 132500 | 75912364550 | 19180 | 19250 | 19250 | 19180 | 20628 |
| 341 | 20240819 | 132400 | 75516125580 | 19250 | 19230 | 19260 | 19220 | 2327 |
| 342 | 20240819 | 132300 | 75471346820 | 19230 | 19220 | 19240 | 19210 | 5430 |
| 343 | 20240819 | 132200 | 75366964450 | 19220 | 19230 | 19240 | 19210 | 6034 |
| 344 | 20240819 | 132100 | 75250994410 | 19240 | 19210 | 19240 | 19210 | 4650 |
| 345 | 20240819 | 132000 | 75161626770 | 19210 | 19230 | 19230 | 19200 | 8763 |
| 346 | 20240819 | 131900 | 74993274120 | 19220 | 19230 | 19310 | 19210 | 16365 |
| 347 | 20240819 | 131800 | 74678293520 | 19240 | 19290 | 19290 | 19220 | 15465 |
| 348 | 20240819 | 131700 | 74380611670 | 19290 | 19380 | 19390 | 19270 | 12924 |
| 349 | 20240819 | 131600 | 74130648110 | 19390 | 19410 | 19440 | 19370 | 11363 |
| 350 | 20240819 | 131500 | 73910195590 | 19440 | 19480 | 19500 | 19410 | 9157 |
| 351 | 20240819 | 131400 | 73731916620 | 19480 | 19520 | 19520 | 19420 | 18702 |
| 352 | 20240819 | 131300 | 73367938820 | 19520 | 19510 | 19540 | 19470 | 17522 |
| 353 | 20240819 | 131200 | 73026248250 | 19520 | 19570 | 19590 | 19500 | 24709 |
| 354 | 20240819 | 131100 | 72543016680 | 19560 | 19420 | 19590 | 19410 | 40091 |
| 355 | 20240819 | 131000 | 71760975310 | 19420 | 19360 | 19420 | 19350 | 11045 |
| 356 | 20240819 | 130900 | 71546832310 | 19360 | 19350 | 19360 | 19300 | 10088 |
| 357 | 20240819 | 130800 | 71351748880 | 19350 | 19300 | 19350 | 19290 | 5833 |
| 358 | 20240819 | 130700 | 71239013770 | 19270 | 19280 | 19330 | 19260 | 10164 |
| 359 | 20240819 | 130600 | 71043020780 | 19290 | 19290 | 19290 | 19260 | 5953 |
| 360 | 20240819 | 130500 | 70928244270 | 19290 | 19300 | 19310 | 19270 | 4297 |
| 361 | 20240819 | 130400 | 70845333480 | 19300 | 19250 | 19310 | 19240 | 9490 |
| 362 | 20240819 | 130300 | 70662544210 | 19240 | 19310 | 19320 | 19230 | 13030 |
| 363 | 20240819 | 130200 | 70411496650 | 19320 | 19370 | 19380 | 19300 | 11782 |
| 364 | 20240819 | 130100 | 70183659480 | 19370 | 19400 | 19420 | 19350 | 15911 |
| 365 | 20240819 | 130000 | 69875293940 | 19410 | 19410 | 19480 | 19390 | 33926 |
| 366 | 20240819 | 125900 | 69216039070 | 19410 | 19360 | 19460 | 19320 | 25519 |
| 367 | 20240819 | 125800 | 68720954050 | 19370 | 19210 | 19370 | 19210 | 23885 |
| 368 | 20240819 | 125700 | 68260153070 | 19220 | 19170 | 19220 | 19170 | 2578 |
| 369 | 20240819 | 125600 | 68210639140 | 19210 | 19200 | 19240 | 19170 | 9777 |
| 370 | 20240819 | 125500 | 68022822240 | 19220 | 19180 | 19220 | 19170 | 11296 |
| 371 | 20240819 | 125400 | 67806036200 | 19180 | 19190 | 19200 | 19160 | 8542 |
| 372 | 20240819 | 125300 | 67642198230 | 19190 | 19140 | 19200 | 19100 | 7568 |
| 373 | 20240819 | 125200 | 67497193500 | 19150 | 19120 | 19150 | 19100 | 3759 |
| 374 | 20240819 | 125100 | 67425310220 | 19120 | 19040 | 19140 | 19030 | 6558 |
| 375 | 20240819 | 125000 | 67300143190 | 19050 | 19010 | 19050 | 19010 | 7414 |
| 376 | 20240819 | 124900 | 67159132880 | 19020 | 19010 | 19020 | 19010 | 10680 |
| 377 | 20240819 | 124800 | 66956086400 | 19010 | 19030 | 19030 | 19010 | 8366 |
| 378 | 20240819 | 124700 | 66797007180 | 19030 | 19040 | 19040 | 19020 | 4990 |
| 379 | 20240819 | 124600 | 66702052590 | 19050 | 19010 | 19050 | 19010 | 8953 |
| 380 | 20240819 | 124500 | 66531795700 | 19010 | 19040 | 19040 | 19010 | 7149 |
| 381 | 20240819 | 124400 | 66395797120 | 19040 | 19060 | 19080 | 19030 | 5245 |
| 382 | 20240819 | 124300 | 66295882480 | 19060 | 19080 | 19080 | 19050 | 4591 |
| 383 | 20240819 | 124200 | 66208362860 | 19070 | 19080 | 19100 | 19070 | 5811 |
| 384 | 20240819 | 124100 | 66097501260 | 19080 | 19060 | 19080 | 19050 | 4484 |
| 385 | 20240819 | 124000 | 66011996530 | 19060 | 19090 | 19100 | 19050 | 8327 |
| 386 | 20240819 | 123900 | 65853122530 | 19090 | 19120 | 19120 | 19090 | 6561 |
| 387 | 20240819 | 123800 | 65727736370 | 19120 | 19190 | 19190 | 19120 | 11682 |
| 388 | 20240819 | 123700 | 65503860850 | 19190 | 19220 | 19220 | 19180 | 4093 |
| 389 | 20240819 | 123600 | 65425266010 | 19210 | 19200 | 19220 | 19170 | 5453 |
| 390 | 20240819 | 123500 | 65320552820 | 19200 | 19190 | 19210 | 19180 | 4551 |
| 391 | 20240819 | 123400 | 65233200500 | 19180 | 19200 | 19200 | 19180 | 4199 |
| 392 | 20240819 | 123300 | 65152601330 | 19200 | 19180 | 19210 | 19170 | 4646 |
| 393 | 20240819 | 123200 | 65063419960 | 19170 | 19210 | 19210 | 19160 | 3107 |
| 394 | 20240819 | 123100 | 65003790560 | 19220 | 19240 | 19240 | 19180 | 8118 |
| 395 | 20240819 | 123000 | 64847793160 | 19240 | 19100 | 19250 | 19100 | 10710 |
| 396 | 20240819 | 122900 | 64642329440 | 19100 | 19080 | 19110 | 19070 | 2623 |
| 397 | 20240819 | 122800 | 64592248020 | 19080 | 19040 | 19080 | 19040 | 4067 |
| 398 | 20240819 | 122700 | 64514744170 | 19040 | 19040 | 19060 | 19030 | 2540 |
| 399 | 20240819 | 122600 | 64466382090 | 19040 | 19080 | 19090 | 19030 | 6038 |
| 400 | 20240819 | 122500 | 64351345710 | 19090 | 19120 | 19130 | 19090 | 3849 |
| 401 | 20240819 | 122400 | 64277800120 | 19100 | 19110 | 19180 | 19080 | 6131 |
| 402 | 20240819 | 122300 | 64160700980 | 19130 | 19150 | 19150 | 19100 | 3728 |
| 403 | 20240819 | 122200 | 64089404730 | 19160 | 19090 | 19170 | 19090 | 9450 |
| 404 | 20240819 | 122100 | 63908841530 | 19090 | 19080 | 19100 | 19080 | 4190 |
| 405 | 20240819 | 122000 | 63828859340 | 19080 | 19100 | 19100 | 19080 | 4197 |
| 406 | 20240819 | 121900 | 63748742320 | 19080 | 19070 | 19100 | 19010 | 18882 |
| 407 | 20240819 | 121800 | 63389113070 | 19060 | 19120 | 19120 | 19060 | 10200 |
| 408 | 20240819 | 121700 | 63194402760 | 19110 | 19110 | 19120 | 19100 | 5818 |
| 409 | 20240819 | 121600 | 63083202050 | 19120 | 19120 | 19140 | 19100 | 4588 |
| 410 | 20240819 | 121500 | 62995510590 | 19120 | 19160 | 19170 | 19110 | 9596 |
| 411 | 20240819 | 121400 | 62811783460 | 19170 | 19160 | 19190 | 19150 | 5055 |
| 412 | 20240819 | 121300 | 62714895090 | 19160 | 19170 | 19190 | 19160 | 3449 |
| 413 | 20240819 | 121200 | 62648792300 | 19170 | 19160 | 19190 | 19160 | 3640 |
| 414 | 20240819 | 121100 | 62579026370 | 19190 | 19170 | 19190 | 19140 | 4212 |
| 415 | 20240819 | 121000 | 62498308640 | 19170 | 19230 | 19250 | 19170 | 20030 |
| 416 | 20240819 | 120900 | 62113746740 | 19240 | 19170 | 19250 | 19120 | 6587 |
| 417 | 20240819 | 120800 | 61987319350 | 19170 | 19110 | 19170 | 19100 | 18000 |
| 418 | 20240819 | 120700 | 61643306990 | 19110 | 19140 | 19150 | 19100 | 18104 |
| 419 | 20240819 | 120600 | 61297199040 | 19140 | 19180 | 19180 | 19130 | 22068 |
| 420 | 20240819 | 120500 | 60874406340 | 19180 | 19220 | 19220 | 19170 | 11773 |
| 421 | 20240819 | 120400 | 60648511450 | 19200 | 19270 | 19270 | 19200 | 8256 |
| 422 | 20240819 | 120300 | 60489838650 | 19270 | 19300 | 19370 | 19250 | 13328 |
| 423 | 20240819 | 120200 | 60232384250 | 19300 | 19230 | 19310 | 19230 | 12691 |
| 424 | 20240819 | 120100 | 59987962970 | 19220 | 19220 | 19250 | 19220 | 7610 |
| 425 | 20240819 | 120000 | 59841590600 | 19220 | 19200 | 19230 | 19190 | 7742 |
| 426 | 20240819 | 115900 | 59692887680 | 19210 | 19260 | 19260 | 19170 | 14796 |
| 427 | 20240819 | 115800 | 59408763730 | 19260 | 19240 | 19290 | 19230 | 15331 |
| 428 | 20240819 | 115700 | 59113537860 | 19230 | 19160 | 19240 | 19160 | 12583 |
| 429 | 20240819 | 115600 | 58872025710 | 19160 | 19200 | 19220 | 19160 | 14574 |
| 430 | 20240819 | 115500 | 58592357340 | 19200 | 19230 | 19250 | 19110 | 23887 |
| 431 | 20240819 | 115400 | 58134433560 | 19250 | 19300 | 19370 | 19230 | 33558 |
| 432 | 20240819 | 115300 | 57486457200 | 19300 | 19450 | 19450 | 19300 | 34613 |
| 433 | 20240819 | 115200 | 56816246510 | 19440 | 19540 | 19550 | 19410 | 34638 |
| 434 | 20240819 | 115100 | 56141651770 | 19540 | 19620 | 19650 | 19530 | 27361 |
| 435 | 20240819 | 115000 | 55605557700 | 19620 | 19490 | 19650 | 19490 | 33787 |
| 436 | 20240819 | 114900 | 54943966470 | 19490 | 19530 | 19530 | 19460 | 27876 |
| 437 | 20240819 | 114800 | 54400587600 | 19530 | 19640 | 19640 | 19510 | 38184 |
| 438 | 20240819 | 114700 | 53653581910 | 19620 | 19630 | 19650 | 19540 | 41424 |
| 439 | 20240819 | 114600 | 52841229400 | 19630 | 19550 | 19670 | 19540 | 51139 |
| 440 | 20240819 | 114500 | 51837769370 | 19540 | 19720 | 19730 | 19480 | 83904 |
| 441 | 20240819 | 114400 | 50194005170 | 19720 | 19410 | 19750 | 19400 | 172679 |
| 442 | 20240819 | 114300 | 46815089760 | 19400 | 19200 | 19430 | 19200 | 79563 |
| 443 | 20240819 | 114200 | 45274947990 | 19200 | 19250 | 19250 | 19150 | 20684 |
| 444 | 20240819 | 114100 | 44878090830 | 19250 | 19210 | 19260 | 19190 | 19529 |
| 445 | 20240819 | 114000 | 44502887020 | 19210 | 19260 | 19280 | 19200 | 21554 |
| 446 | 20240819 | 113900 | 44088297920 | 19270 | 19260 | 19300 | 19250 | 24015 |
| 447 | 20240819 | 113800 | 43625174580 | 19260 | 19340 | 19350 | 19150 | 52709 |
| 448 | 20240819 | 113700 | 42610762720 | 19340 | 19250 | 19350 | 19210 | 51557 |
| 449 | 20240819 | 113600 | 41617403870 | 19250 | 19150 | 19260 | 19130 | 50349 |
| 450 | 20240819 | 113500 | 40650102680 | 19150 | 19170 | 19280 | 19150 | 83865 |
| 451 | 20240819 | 113400 | 39038812600 | 19150 | 18990 | 19170 | 18970 | 76292 |
| 452 | 20240819 | 113300 | 37585242870 | 18980 | 18980 | 18990 | 18960 | 12843 |
| 453 | 20240819 | 113200 | 37341465150 | 18980 | 18960 | 18990 | 18900 | 12813 |
| 454 | 20240819 | 113100 | 37098317470 | 18900 | 18800 | 18950 | 18790 | 26057 |
| 455 | 20240819 | 113000 | 36606074300 | 18790 | 18770 | 18810 | 18760 | 2518 |
| 456 | 20240819 | 112900 | 36558747130 | 18770 | 18760 | 18810 | 18760 | 2389 |
| 457 | 20240819 | 112800 | 36513846000 | 18760 | 18760 | 18780 | 18730 | 4372 |
| 458 | 20240819 | 112700 | 36431863440 | 18780 | 18780 | 18790 | 18780 | 2800 |
| 459 | 20240819 | 112600 | 36379261190 | 18790 | 18750 | 18790 | 18740 | 890 |
| 460 | 20240819 | 112500 | 36362558170 | 18750 | 18770 | 18790 | 18740 | 2145 |
| 461 | 20240819 | 112400 | 36322319210 | 18760 | 18830 | 18830 | 18760 | 6039 |
| 462 | 20240819 | 112300 | 36208811140 | 18840 | 18860 | 18860 | 18830 | 3946 |
| 463 | 20240819 | 112200 | 36134449910 | 18860 | 18880 | 18880 | 18850 | 4597 |
| 464 | 20240819 | 112100 | 36047694280 | 18890 | 18880 | 18890 | 18870 | 4688 |
| 465 | 20240819 | 112000 | 35959184860 | 18870 | 18880 | 18890 | 18870 | 5872 |
| 466 | 20240819 | 111900 | 35848330340 | 18880 | 18850 | 18890 | 18840 | 11874 |
| 467 | 20240819 | 111800 | 35624266960 | 18860 | 18850 | 18860 | 18840 | 4086 |
| 468 | 20240819 | 111700 | 35547229690 | 18850 | 18800 | 18850 | 18790 | 7496 |
| 469 | 20240819 | 111600 | 35406034560 | 18800 | 18740 | 18800 | 18740 | 2058 |
| 470 | 20240819 | 111500 | 35367386870 | 18740 | 18750 | 18790 | 18740 | 845 |
| 471 | 20240819 | 111400 | 35351545050 | 18740 | 18800 | 18810 | 18730 | 4808 |
| 472 | 20240819 | 111300 | 35261284040 | 18800 | 18810 | 18810 | 18800 | 2379 |
| 473 | 20240819 | 111200 | 35216551080 | 18800 | 18840 | 18840 | 18790 | 1548 |
| 474 | 20240819 | 111100 | 35187426250 | 18850 | 18700 | 18850 | 18700 | 26562 |
| 475 | 20240819 | 111000 | 34688231880 | 18710 | 18700 | 18710 | 18700 | 656 |
| 476 | 20240819 | 110900 | 34675960340 | 18710 | 18690 | 18710 | 18690 | 1416 |
| 477 | 20240819 | 110800 | 34649490120 | 18700 | 18740 | 18740 | 18700 | 1473 |
| 478 | 20240819 | 110700 | 34621941320 | 18740 | 18750 | 18750 | 18710 | 6495 |
| 479 | 20240819 | 110600 | 34500264250 | 18750 | 18740 | 18750 | 18740 | 1654 |
| 480 | 20240819 | 110500 | 34469253770 | 18750 | 18750 | 18760 | 18740 | 1579 |
| 481 | 20240819 | 110400 | 34439651880 | 18750 | 18760 | 18760 | 18750 | 1068 |
| 482 | 20240819 | 110300 | 34419620580 | 18760 | 18740 | 18760 | 18730 | 5334 |
| 483 | 20240819 | 110200 | 34319629930 | 18740 | 18760 | 18760 | 18710 | 5660 |
| 484 | 20240819 | 110100 | 34213541270 | 18750 | 18730 | 18760 | 18730 | 3304 |
| 485 | 20240819 | 110000 | 34151595180 | 18730 | 18730 | 18750 | 18730 | 3988 |
| 486 | 20240819 | 105900 | 34076851280 | 18730 | 18660 | 18730 | 18660 | 5716 |
| 487 | 20240819 | 105800 | 33969914150 | 18660 | 18650 | 18670 | 18650 | 4221 |
| 488 | 20240819 | 105700 | 33891150700 | 18660 | 18680 | 18690 | 18660 | 1922 |
| 489 | 20240819 | 105600 | 33855270710 | 18680 | 18720 | 18730 | 18660 | 3213 |
| 490 | 20240819 | 105500 | 33795210020 | 18720 | 18720 | 18730 | 18710 | 1116 |
| 491 | 20240819 | 105400 | 33774316910 | 18720 | 18720 | 18720 | 18690 | 1618 |
| 492 | 20240819 | 105300 | 33744047860 | 18720 | 18650 | 18750 | 18650 | 2627 |
| 493 | 20240819 | 105200 | 33694837660 | 18650 | 18620 | 18740 | 18620 | 9217 |
| 494 | 20240819 | 105100 | 33522866530 | 18620 | 18640 | 18640 | 18620 | 2391 |
| 495 | 20240819 | 105000 | 33478321240 | 18630 | 18620 | 18640 | 18620 | 1554 |
| 496 | 20240819 | 104900 | 33449367340 | 18630 | 18630 | 18640 | 18590 | 1547 |
| 497 | 20240819 | 104800 | 33420568870 | 18590 | 18620 | 18620 | 18590 | 6004 |
| 498 | 20240819 | 104700 | 33308841530 | 18610 | 18620 | 18620 | 18600 | 5738 |
| 499 | 20240819 | 104600 | 33202088260 | 18620 | 18670 | 18670 | 18620 | 6171 |
| 500 | 20240819 | 104500 | 33087008910 | 18670 | 18720 | 18720 | 18670 | 3383 |
| 501 | 20240819 | 104400 | 33023781530 | 18720 | 18710 | 18740 | 18710 | 829 |
| 502 | 20240819 | 104300 | 33008258910 | 18710 | 18700 | 18720 | 18700 | 3370 |
| 503 | 20240819 | 104200 | 32945225820 | 18700 | 18750 | 18750 | 18700 | 1958 |
| 504 | 20240819 | 104100 | 32908577410 | 18750 | 18690 | 18760 | 18680 | 4270 |
| 505 | 20240819 | 104000 | 32828623050 | 18690 | 18680 | 18700 | 18680 | 3360 |
| 506 | 20240819 | 103900 | 32765830960 | 18680 | 18720 | 18730 | 18680 | 4003 |
| 507 | 20240819 | 103800 | 32690952230 | 18730 | 18740 | 18750 | 18710 | 10039 |
| 508 | 20240819 | 103700 | 32502916400 | 18750 | 18780 | 18780 | 18740 | 5149 |
| 509 | 20240819 | 103600 | 32406336120 | 18780 | 18830 | 18830 | 18750 | 8457 |
| 510 | 20240819 | 103500 | 32247553810 | 18830 | 18870 | 18870 | 18800 | 4741 |
| 511 | 20240819 | 103400 | 32158170650 | 18870 | 18800 | 18880 | 18790 | 15081 |
| 512 | 20240819 | 103300 | 31874069640 | 18800 | 18820 | 18830 | 18800 | 4045 |
| 513 | 20240819 | 103200 | 31797938570 | 18830 | 18830 | 18830 | 18800 | 5981 |
| 514 | 20240819 | 103100 | 31685354370 | 18830 | 18750 | 18840 | 18750 | 5247 |
| 515 | 20240819 | 103000 | 31586736050 | 18750 | 18770 | 18780 | 18750 | 7503 |
| 516 | 20240819 | 102900 | 31445947760 | 18760 | 18830 | 18830 | 18760 | 5999 |
| 517 | 20240819 | 102800 | 31333221020 | 18830 | 18870 | 18870 | 18810 | 4400 |
| 518 | 20240819 | 102700 | 31250355190 | 18870 | 18730 | 18870 | 18730 | 13338 |
| 519 | 20240819 | 102600 | 30999472440 | 18740 | 18750 | 18750 | 18730 | 2265 |
| 520 | 20240819 | 102500 | 30957032850 | 18730 | 18730 | 18750 | 18680 | 6483 |
| 521 | 20240819 | 102400 | 30835711160 | 18730 | 18780 | 18820 | 18730 | 13641 |
| 522 | 20240819 | 102300 | 30579431680 | 18790 | 18760 | 18800 | 18760 | 11742 |
| 523 | 20240819 | 102200 | 30358834660 | 18760 | 18690 | 18760 | 18690 | 8360 |
| 524 | 20240819 | 102100 | 30202309150 | 18690 | 18680 | 18710 | 18680 | 4841 |
| 525 | 20240819 | 102000 | 30111812910 | 18690 | 18660 | 18690 | 18660 | 2369 |
| 526 | 20240819 | 101900 | 30067584840 | 18630 | 18610 | 18660 | 18590 | 7871 |
| 527 | 20240819 | 101800 | 29921051660 | 18600 | 18580 | 18660 | 18580 | 12688 |
| 528 | 20240819 | 101700 | 29684897740 | 18550 | 18550 | 18570 | 18540 | 9966 |
| 529 | 20240819 | 101600 | 29500003060 | 18560 | 18570 | 18570 | 18550 | 2200 |
| 530 | 20240819 | 101500 | 29459171220 | 18570 | 18530 | 18600 | 18530 | 4040 |
| 531 | 20240819 | 101400 | 29384258230 | 18530 | 18590 | 18590 | 18520 | 14071 |
| 532 | 20240819 | 101300 | 29123297520 | 18580 | 18600 | 18600 | 18580 | 4640 |
| 533 | 20240819 | 101200 | 29037037330 | 18600 | 18630 | 18630 | 18600 | 2081 |
| 534 | 20240819 | 101100 | 28998287710 | 18630 | 18580 | 18670 | 18580 | 1801 |
| 535 | 20240819 | 101000 | 28964717910 | 18660 | 18540 | 18660 | 18530 | 9011 |
| 536 | 20240819 | 100900 | 28797093560 | 18530 | 18600 | 18600 | 18510 | 15540 |
| 537 | 20240819 | 100800 | 28508741960 | 18600 | 18610 | 18660 | 18600 | 7444 |
| 538 | 20240819 | 100700 | 28370207380 | 18610 | 18650 | 18650 | 18600 | 7999 |
| 539 | 20240819 | 100600 | 28221321180 | 18640 | 18650 | 18650 | 18630 | 3348 |
| 540 | 20240819 | 100500 | 28158927450 | 18650 | 18730 | 18730 | 18640 | 5851 |
| 541 | 20240819 | 100400 | 28049722120 | 18730 | 18660 | 18740 | 18640 | 4092 |
| 542 | 20240819 | 100300 | 27973210860 | 18650 | 18710 | 18750 | 18650 | 10105 |
| 543 | 20240819 | 100200 | 27784344830 | 18700 | 18680 | 18710 | 18660 | 4077 |
| 544 | 20240819 | 100100 | 27708142730 | 18690 | 18590 | 18700 | 18590 | 9364 |
| 545 | 20240819 | 100000 | 27533639580 | 18590 | 18630 | 18650 | 18590 | 11071 |
| 546 | 20240819 | 095900 | 27327566530 | 18600 | 18660 | 18660 | 18590 | 24663 |
| 547 | 20240819 | 095800 | 26868356590 | 18650 | 18740 | 18740 | 18650 | 20192 |
| 548 | 20240819 | 095700 | 26490895850 | 18740 | 18760 | 18800 | 18730 | 10300 |
| 549 | 20240819 | 095600 | 26297786180 | 18730 | 18880 | 18890 | 18730 | 12020 |
| 550 | 20240819 | 095500 | 26071651280 | 18890 | 18890 | 18900 | 18860 | 14022 |
| 551 | 20240819 | 095400 | 25806756430 | 18890 | 18750 | 18890 | 18750 | 8132 |
| 552 | 20240819 | 095300 | 25653627290 | 18750 | 18780 | 18790 | 18720 | 13952 |
| 553 | 20240819 | 095200 | 25392077150 | 18770 | 18840 | 18840 | 18770 | 16280 |
| 554 | 20240819 | 095100 | 25086100210 | 18850 | 18880 | 18880 | 18750 | 23198 |
| 555 | 20240819 | 095000 | 24650106160 | 18870 | 18920 | 18950 | 18860 | 20494 |
| 556 | 20240819 | 094900 | 24262647380 | 18910 | 19020 | 19030 | 18910 | 22044 |
| 557 | 20240819 | 094800 | 23844428750 | 19020 | 18980 | 19030 | 18930 | 21681 |
| 558 | 20240819 | 094700 | 23432707090 | 18910 | 18910 | 18980 | 18850 | 46314 |
| 559 | 20240819 | 094600 | 22557523870 | 18910 | 19050 | 19090 | 18870 | 53522 |
| 560 | 20240819 | 094500 | 21540123700 | 19050 | 18930 | 19070 | 18920 | 90809 |
| 561 | 20240819 | 094400 | 19814350390 | 18930 | 18720 | 18940 | 18710 | 33131 |
| 562 | 20240819 | 094300 | 19189963120 | 18720 | 18680 | 18740 | 18650 | 10179 |
| 563 | 20240819 | 094200 | 18999715340 | 18670 | 18640 | 18700 | 18620 | 6235 |
| 564 | 20240819 | 094100 | 18883368630 | 18690 | 18630 | 18730 | 18630 | 14369 |
| 565 | 20240819 | 094000 | 18614825330 | 18630 | 18580 | 18640 | 18550 | 5603 |
| 566 | 20240819 | 093900 | 18510594870 | 18580 | 18560 | 18580 | 18520 | 8498 |
| 567 | 20240819 | 093800 | 18353023280 | 18550 | 18630 | 18660 | 18530 | 19192 |
| 568 | 20240819 | 093700 | 17996183210 | 18620 | 18680 | 18680 | 18550 | 24469 |
| 569 | 20240819 | 093600 | 17540823130 | 18690 | 18730 | 18750 | 18680 | 22077 |
| 570 | 20240819 | 093500 | 17127648940 | 18720 | 18850 | 18860 | 18700 | 38111 |
| 571 | 20240819 | 093400 | 16412715200 | 18820 | 18800 | 18910 | 18750 | 31670 |
| 572 | 20240819 | 093300 | 15816523280 | 18800 | 18940 | 18990 | 18800 | 86425 |
| 573 | 20240819 | 093200 | 14178675610 | 18940 | 18780 | 18940 | 18780 | 58948 |
| 574 | 20240819 | 093100 | 13066102010 | 18780 | 18630 | 18790 | 18590 | 34363 |
| 575 | 20240819 | 093000 | 12424111710 | 18610 | 18620 | 18710 | 18600 | 38015 |
| 576 | 20240819 | 092900 | 11714527330 | 18640 | 18650 | 18690 | 18530 | 40929 |
| 577 | 20240819 | 092800 | 10952191470 | 18640 | 18430 | 18650 | 18400 | 58285 |
| 578 | 20240819 | 092700 | 9870644600 | 18420 | 18380 | 18470 | 18350 | 24216 |
| 579 | 20240819 | 092600 | 9425012560 | 18380 | 18370 | 18400 | 18360 | 9829 |
| 580 | 20240819 | 092500 | 9244297750 | 18370 | 18390 | 18390 | 18360 | 6127 |
| 581 | 20240819 | 092400 | 9131730570 | 18370 | 18380 | 18390 | 18360 | 6967 |
| 582 | 20240819 | 092300 | 9003723780 | 18370 | 18350 | 18390 | 18350 | 3617 |
| 583 | 20240819 | 092200 | 8937302970 | 18310 | 18350 | 18360 | 18290 | 4278 |
| 584 | 20240819 | 092100 | 8858814560 | 18360 | 18480 | 18490 | 18270 | 17352 |
| 585 | 20240819 | 092000 | 8538847260 | 18460 | 18410 | 18490 | 18350 | 23818 |
| 586 | 20240819 | 091900 | 8099219250 | 18450 | 18310 | 18450 | 18250 | 34120 |
| 587 | 20240819 | 091800 | 7471745180 | 18300 | 18210 | 18330 | 18210 | 8260 |
| 588 | 20240819 | 091700 | 7320814300 | 18260 | 18290 | 18290 | 18200 | 9230 |
| 589 | 20240819 | 091600 | 7152340110 | 18280 | 18240 | 18340 | 18200 | 7712 |
| 590 | 20240819 | 091500 | 7011672010 | 18230 | 18380 | 18380 | 18230 | 21835 |
| 591 | 20240819 | 091400 | 6611827770 | 18370 | 18400 | 18420 | 18350 | 8909 |
| 592 | 20240819 | 091300 | 6448054530 | 18400 | 18350 | 18420 | 18310 | 14905 |
| 593 | 20240819 | 091200 | 6174347570 | 18360 | 18430 | 18440 | 18350 | 18140 |
| 594 | 20240819 | 091100 | 5840403860 | 18440 | 18480 | 18480 | 18350 | 37200 |
| 595 | 20240819 | 091000 | 5154713340 | 18470 | 18100 | 18500 | 18080 | 54574 |
| 596 | 20240819 | 090900 | 4151799980 | 18060 | 18090 | 18150 | 18000 | 12413 |
| 597 | 20240819 | 090800 | 3927403940 | 18070 | 18050 | 18090 | 17950 | 13205 |
| 598 | 20240819 | 090700 | 3688991920 | 18100 | 17960 | 18100 | 17890 | 21165 |
| 599 | 20240819 | 090600 | 3308897800 | 17980 | 17800 | 18040 | 17780 | 14406 |
| 600 | 20240819 | 090500 | 3050438500 | 17820 | 17700 | 17820 | 17610 | 22867 |
| 601 | 20240819 | 090400 | 2645016330 | 17690 | 17880 | 17880 | 17600 | 36551 |
| 602 | 20240819 | 090300 | 1996660910 | 17850 | 18050 | 18060 | 17850 | 27360 |
| 603 | 20240819 | 090200 | 1504928790 | 18050 | 18150 | 18150 | 18030 | 14539 |
| 604 | 20240819 | 090100 | 1242092260 | 18150 | 17900 | 18230 | 17830 | 19844 |
| 605 | 20240819 | 090000 | 883401470 | 17980 | 18150 | 18150 | 17780 | 48323 |