33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 13014 |
| 3 | 20240820 | 190200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20240820 | 190100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20240820 | 190000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20240820 | 185900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20240820 | 185800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20240820 | 185700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20240820 | 185600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20240820 | 185500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20240820 | 185400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20240820 | 185300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20240820 | 185200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20240820 | 185100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20240820 | 185000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20240820 | 184900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20240820 | 184800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20240820 | 184700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20240820 | 184600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20240820 | 184500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20240820 | 184400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20240820 | 184300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20240820 | 184200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20240820 | 184100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20240820 | 184000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20240820 | 183900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20240820 | 183800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20240820 | 183700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20240820 | 183600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20240820 | 183500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20240820 | 183400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20240820 | 183300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 13014 |
| 33 | 20240820 | 183200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20240820 | 183100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20240820 | 183000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20240820 | 182900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20240820 | 182800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20240820 | 182700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20240820 | 182600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20240820 | 182500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20240820 | 182400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20240820 | 182300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20240820 | 182200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20240820 | 182100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20240820 | 182000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20240820 | 181900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20240820 | 181800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20240820 | 181700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20240820 | 181600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20240820 | 181500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20240820 | 181400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20240820 | 181300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20240820 | 181200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20240820 | 181100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20240820 | 181000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20240820 | 180900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20240820 | 180800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20240820 | 180700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20240820 | 180600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20240820 | 180500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20240820 | 180400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20240820 | 180300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 13014 |
| 63 | 20240820 | 180200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20240820 | 180100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20240820 | 180000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20240820 | 175900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20240820 | 175800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20240820 | 175700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20240820 | 175600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20240820 | 175500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20240820 | 175400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20240820 | 175300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20240820 | 175200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20240820 | 175100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20240820 | 175000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20240820 | 174900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20240820 | 174800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20240820 | 174700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20240820 | 174600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20240820 | 174500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20240820 | 174400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20240820 | 174300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20240820 | 174200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20240820 | 174100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20240820 | 174000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20240820 | 173900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20240820 | 173800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20240820 | 173700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20240820 | 173600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20240820 | 173500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20240820 | 173400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20240820 | 173300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 13014 |
| 93 | 20240820 | 173200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20240820 | 173100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20240820 | 173000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20240820 | 172900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20240820 | 172800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20240820 | 172700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20240820 | 172600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20240820 | 172500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20240820 | 172400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20240820 | 172300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20240820 | 172200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20240820 | 172100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20240820 | 172000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20240820 | 171900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20240820 | 171800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20240820 | 171700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20240820 | 171600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20240820 | 171500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20240820 | 171400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20240820 | 171300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20240820 | 171200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20240820 | 171100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20240820 | 171000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20240820 | 170900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20240820 | 170800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20240820 | 170700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20240820 | 170600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20240820 | 170500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20240820 | 170400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20240820 | 170300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 13014 |
| 123 | 20240820 | 170200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20240820 | 170100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20240820 | 170000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20240820 | 165900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20240820 | 165800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20240820 | 165700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20240820 | 165600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20240820 | 165500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20240820 | 165400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20240820 | 165300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20240820 | 165200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20240820 | 165100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20240820 | 165000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20240820 | 164900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20240820 | 164800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20240820 | 164700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20240820 | 164600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20240820 | 164500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20240820 | 164400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20240820 | 164300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20240820 | 164200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20240820 | 164100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20240820 | 164000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20240820 | 163900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20240820 | 163800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20240820 | 163700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20240820 | 163600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20240820 | 163500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20240820 | 163400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20240820 | 163300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 13014 |
| 153 | 20240820 | 163200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20240820 | 163100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20240820 | 163000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20240820 | 162900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20240820 | 162800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20240820 | 162700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20240820 | 162600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20240820 | 162500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20240820 | 162400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20240820 | 162300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20240820 | 162200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20240820 | 162100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20240820 | 162000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20240820 | 161900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20240820 | 161800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20240820 | 161700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20240820 | 161600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20240820 | 161500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20240820 | 161400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20240820 | 161300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20240820 | 161200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20240820 | 161100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20240820 | 161000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20240820 | 160900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20240820 | 160800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20240820 | 160700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20240820 | 160600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20240820 | 160500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20240820 | 160400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20240820 | 160300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 13014 |
| 183 | 20240820 | 160200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20240820 | 160100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20240820 | 160000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20240820 | 155900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20240820 | 155800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20240820 | 155700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20240820 | 155600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20240820 | 155500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20240820 | 155400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20240820 | 155300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20240820 | 155200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20240820 | 155100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20240820 | 155000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20240820 | 154900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20240820 | 154800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20240820 | 154700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20240820 | 154600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20240820 | 154500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20240820 | 154400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20240820 | 154300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20240820 | 154200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20240820 | 154100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20240820 | 154000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20240820 | 153900 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20240820 | 153800 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20240820 | 153700 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20240820 | 153600 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20240820 | 153500 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20240820 | 153400 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20240820 | 153300 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 13014 |
| 213 | 20240820 | 153200 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20240820 | 153100 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20240820 | 153000 | 29518674470 | 18090 | 18090 | 18090 | 18090 | 13014 |
| 216 | 20240820 | 152900 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240820 | 152800 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240820 | 152700 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240820 | 152600 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240820 | 152500 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240820 | 152400 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240820 | 152300 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240820 | 152200 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240820 | 152100 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240820 | 152000 | 29283251210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240820 | 151900 | 29283251210 | 18000 | 17990 | 18010 | 17970 | 5954 |
| 227 | 20240820 | 151800 | 29176155710 | 17990 | 18020 | 18020 | 17990 | 5564 |
| 228 | 20240820 | 151700 | 29076018740 | 18020 | 18010 | 18020 | 18000 | 5154 |
| 229 | 20240820 | 151600 | 28983183930 | 18000 | 18010 | 18020 | 18000 | 5092 |
| 230 | 20240820 | 151500 | 28891508780 | 18010 | 18010 | 18020 | 18000 | 3926 |
| 231 | 20240820 | 151400 | 28820833030 | 18010 | 18010 | 18020 | 18000 | 4728 |
| 232 | 20240820 | 151300 | 28735657560 | 18010 | 18010 | 18020 | 18000 | 1868 |
| 233 | 20240820 | 151200 | 28702020520 | 18000 | 18020 | 18020 | 18000 | 1526 |
| 234 | 20240820 | 151100 | 28674538350 | 18010 | 18000 | 18020 | 18000 | 538 |
| 235 | 20240820 | 151000 | 28664853190 | 18000 | 18000 | 18020 | 18000 | 1352 |
| 236 | 20240820 | 150900 | 28640501010 | 18000 | 18010 | 18020 | 18000 | 1718 |
| 237 | 20240820 | 150800 | 28609565330 | 18020 | 18030 | 18030 | 18010 | 1200 |
| 238 | 20240820 | 150700 | 28587942850 | 18020 | 18020 | 18030 | 18020 | 564 |
| 239 | 20240820 | 150600 | 28577779550 | 18020 | 18020 | 18030 | 18020 | 1532 |
| 240 | 20240820 | 150500 | 28550171510 | 18030 | 18030 | 18030 | 18000 | 3317 |
| 241 | 20240820 | 150400 | 28490415200 | 18030 | 18010 | 18030 | 18010 | 470 |
| 242 | 20240820 | 150300 | 28481945570 | 18010 | 18010 | 18020 | 18000 | 1117 |
| 243 | 20240820 | 150200 | 28461828520 | 18000 | 18010 | 18030 | 18000 | 742 |
| 244 | 20240820 | 150100 | 28448465350 | 18020 | 18020 | 18020 | 18020 | 969 |
| 245 | 20240820 | 150000 | 28431003970 | 18020 | 18010 | 18020 | 18010 | 496 |
| 246 | 20240820 | 145900 | 28422069720 | 18020 | 18000 | 18020 | 18000 | 1742 |
| 247 | 20240820 | 145800 | 28390708430 | 17990 | 17950 | 17990 | 17950 | 868 |
| 248 | 20240820 | 145700 | 28375114490 | 17950 | 17960 | 17970 | 17950 | 1678 |
| 249 | 20240820 | 145600 | 28344979840 | 17970 | 18030 | 18030 | 17960 | 2831 |
| 250 | 20240820 | 145500 | 28294035880 | 18030 | 18020 | 18030 | 18020 | 689 |
| 251 | 20240820 | 145400 | 28281616760 | 18030 | 18020 | 18030 | 18020 | 527 |
| 252 | 20240820 | 145300 | 28272118910 | 18020 | 18010 | 18020 | 18000 | 1267 |
| 253 | 20240820 | 145200 | 28249294240 | 18010 | 18010 | 18020 | 18010 | 226 |
| 254 | 20240820 | 145100 | 28245223970 | 18010 | 17970 | 18010 | 17970 | 5870 |
| 255 | 20240820 | 145000 | 28139624510 | 17980 | 17960 | 17980 | 17960 | 804 |
| 256 | 20240820 | 144900 | 28125179780 | 17960 | 17980 | 17980 | 17960 | 274 |
| 257 | 20240820 | 144800 | 28120255980 | 17980 | 17970 | 17980 | 17960 | 1853 |
| 258 | 20240820 | 144700 | 28086962980 | 17970 | 17970 | 17980 | 17960 | 787 |
| 259 | 20240820 | 144600 | 28072823810 | 17980 | 17950 | 17980 | 17940 | 857 |
| 260 | 20240820 | 144500 | 28057430460 | 17950 | 17930 | 17950 | 17930 | 460 |
| 261 | 20240820 | 144400 | 28049179130 | 17930 | 17940 | 17950 | 17910 | 1333 |
| 262 | 20240820 | 144300 | 28025291570 | 17930 | 17930 | 17950 | 17930 | 1687 |
| 263 | 20240820 | 144200 | 27995037410 | 17930 | 17900 | 17930 | 17900 | 1967 |
| 264 | 20240820 | 144100 | 27959816890 | 17900 | 17930 | 17930 | 17900 | 3199 |
| 265 | 20240820 | 144000 | 27902535750 | 17950 | 17960 | 17970 | 17930 | 1733 |
| 266 | 20240820 | 143900 | 27871421580 | 17950 | 17960 | 17980 | 17950 | 1052 |
| 267 | 20240820 | 143800 | 27852528590 | 17960 | 17960 | 17960 | 17950 | 842 |
| 268 | 20240820 | 143700 | 27837411870 | 17960 | 17990 | 17990 | 17960 | 4108 |
| 269 | 20240820 | 143600 | 27763597820 | 18000 | 18000 | 18000 | 17990 | 1421 |
| 270 | 20240820 | 143500 | 27738022170 | 18010 | 18020 | 18050 | 18010 | 3399 |
| 271 | 20240820 | 143400 | 27676736910 | 18020 | 18000 | 18020 | 17990 | 1767 |
| 272 | 20240820 | 143300 | 27644928330 | 18000 | 17990 | 18000 | 17980 | 3030 |
| 273 | 20240820 | 143200 | 27590430230 | 17980 | 17940 | 17990 | 17940 | 2572 |
| 274 | 20240820 | 143100 | 27544190340 | 17950 | 17920 | 17950 | 17900 | 1268 |
| 275 | 20240820 | 143000 | 27521446590 | 17920 | 17930 | 17940 | 17880 | 818 |
| 276 | 20240820 | 142900 | 27506790350 | 17940 | 17850 | 17940 | 17850 | 9843 |
| 277 | 20240820 | 142800 | 27330700290 | 17860 | 17840 | 17860 | 17840 | 1507 |
| 278 | 20240820 | 142700 | 27303808890 | 17840 | 17850 | 17850 | 17840 | 1775 |
| 279 | 20240820 | 142600 | 27272139270 | 17840 | 17860 | 17870 | 17840 | 1644 |
| 280 | 20240820 | 142500 | 27242780770 | 17870 | 17870 | 17870 | 17860 | 1775 |
| 281 | 20240820 | 142400 | 27211071130 | 17860 | 17830 | 17860 | 17830 | 2472 |
| 282 | 20240820 | 142300 | 27166944800 | 17840 | 17840 | 17850 | 17830 | 3040 |
| 283 | 20240820 | 142200 | 27112728850 | 17840 | 17840 | 17860 | 17840 | 1717 |
| 284 | 20240820 | 142100 | 27082097080 | 17840 | 17880 | 17880 | 17820 | 3569 |
| 285 | 20240820 | 142000 | 27018431390 | 17880 | 17810 | 17880 | 17810 | 2476 |
| 286 | 20240820 | 141900 | 26974220530 | 17810 | 17860 | 17870 | 17810 | 9023 |
| 287 | 20240820 | 141800 | 26813206550 | 17860 | 17920 | 17920 | 17860 | 7794 |
| 288 | 20240820 | 141700 | 26673756840 | 17920 | 17940 | 17950 | 17900 | 8735 |
| 289 | 20240820 | 141600 | 26517242650 | 17950 | 17980 | 17980 | 17950 | 838 |
| 290 | 20240820 | 141500 | 26502193820 | 17980 | 18020 | 18020 | 17950 | 798 |
| 291 | 20240820 | 141400 | 26487850330 | 18020 | 18010 | 18020 | 17950 | 4685 |
| 292 | 20240820 | 141300 | 26403539480 | 18010 | 18040 | 18040 | 18010 | 215 |
| 293 | 20240820 | 141200 | 26399665950 | 18030 | 18080 | 18080 | 18030 | 2661 |
| 294 | 20240820 | 141100 | 26351635440 | 18080 | 18080 | 18090 | 18080 | 1411 |
| 295 | 20240820 | 141000 | 26326118890 | 18070 | 18060 | 18070 | 18050 | 1348 |
| 296 | 20240820 | 140900 | 26301770970 | 18060 | 18050 | 18070 | 18040 | 556 |
| 297 | 20240820 | 140800 | 26291733600 | 18050 | 18040 | 18050 | 18030 | 675 |
| 298 | 20240820 | 140700 | 26279554710 | 18050 | 17960 | 18050 | 17930 | 4211 |
| 299 | 20240820 | 140600 | 26203756520 | 17930 | 17970 | 17990 | 17920 | 894 |
| 300 | 20240820 | 140500 | 26187724200 | 17990 | 17950 | 17990 | 17910 | 3410 |
| 301 | 20240820 | 140400 | 26126559180 | 17950 | 17910 | 17950 | 17900 | 2607 |
| 302 | 20240820 | 140300 | 26079855530 | 17910 | 17920 | 17930 | 17910 | 2392 |
| 303 | 20240820 | 140200 | 26037002970 | 17910 | 17920 | 17930 | 17900 | 3837 |
| 304 | 20240820 | 140100 | 25968269520 | 17920 | 17910 | 17930 | 17900 | 6486 |
| 305 | 20240820 | 140000 | 25852097200 | 17900 | 17920 | 17930 | 17900 | 6028 |
| 306 | 20240820 | 135900 | 25744128320 | 17920 | 17960 | 17970 | 17920 | 6373 |
| 307 | 20240820 | 135800 | 25629723610 | 17960 | 18020 | 18020 | 17960 | 33025 |
| 308 | 20240820 | 135700 | 25035488120 | 18030 | 18040 | 18040 | 18010 | 1310 |
| 309 | 20240820 | 135600 | 25011868670 | 18030 | 18010 | 18030 | 18000 | 6089 |
| 310 | 20240820 | 135500 | 24902162630 | 18010 | 18010 | 18010 | 18000 | 1567 |
| 311 | 20240820 | 135400 | 24873941190 | 18010 | 18020 | 18020 | 18000 | 3954 |
| 312 | 20240820 | 135300 | 24802729890 | 18020 | 18020 | 18040 | 18020 | 473 |
| 313 | 20240820 | 135200 | 24794204190 | 18020 | 18030 | 18040 | 18020 | 2125 |
| 314 | 20240820 | 135100 | 24755888270 | 18040 | 18050 | 18080 | 18040 | 1077 |
| 315 | 20240820 | 135000 | 24736453810 | 18090 | 18020 | 18090 | 18020 | 4062 |
| 316 | 20240820 | 134900 | 24663154630 | 18030 | 18030 | 18050 | 18020 | 963 |
| 317 | 20240820 | 134800 | 24645799390 | 18030 | 18000 | 18030 | 18000 | 2738 |
| 318 | 20240820 | 134700 | 24596471960 | 18000 | 18010 | 18020 | 18000 | 2778 |
| 319 | 20240820 | 134600 | 24546443020 | 18020 | 18010 | 18020 | 18010 | 1675 |
| 320 | 20240820 | 134500 | 24516272360 | 18020 | 18010 | 18030 | 18000 | 4916 |
| 321 | 20240820 | 134400 | 24427731110 | 18010 | 18050 | 18050 | 18000 | 9118 |
| 322 | 20240820 | 134300 | 24263434150 | 18040 | 18060 | 18090 | 18040 | 5017 |
| 323 | 20240820 | 134200 | 24172861270 | 18060 | 18110 | 18110 | 18060 | 8052 |
| 324 | 20240820 | 134100 | 24027291830 | 18120 | 18110 | 18120 | 18110 | 494 |
| 325 | 20240820 | 134000 | 24018344920 | 18110 | 18120 | 18130 | 18100 | 1366 |
| 326 | 20240820 | 133900 | 23993614290 | 18110 | 18130 | 18130 | 18110 | 991 |
| 327 | 20240820 | 133800 | 23975648910 | 18130 | 18120 | 18140 | 18120 | 773 |
| 328 | 20240820 | 133700 | 23961637780 | 18110 | 18110 | 18110 | 18100 | 572 |
| 329 | 20240820 | 133600 | 23951280490 | 18100 | 18110 | 18130 | 18100 | 765 |
| 330 | 20240820 | 133500 | 23937420300 | 18110 | 18090 | 18110 | 18090 | 815 |
| 331 | 20240820 | 133400 | 23922674530 | 18090 | 18090 | 18100 | 18080 | 4240 |
| 332 | 20240820 | 133300 | 23845958800 | 18090 | 18120 | 18130 | 18090 | 10723 |
| 333 | 20240820 | 133200 | 23651815090 | 18110 | 18120 | 18130 | 18110 | 972 |
| 334 | 20240820 | 133100 | 23634203950 | 18120 | 18130 | 18130 | 18120 | 1230 |
| 335 | 20240820 | 133000 | 23611913360 | 18130 | 18120 | 18130 | 18120 | 1493 |
| 336 | 20240820 | 132900 | 23584855170 | 18120 | 18140 | 18140 | 18120 | 1402 |
| 337 | 20240820 | 132800 | 23559436010 | 18140 | 18150 | 18150 | 18130 | 378 |
| 338 | 20240820 | 132700 | 23552579840 | 18140 | 18150 | 18150 | 18130 | 443 |
| 339 | 20240820 | 132600 | 23544545540 | 18150 | 18130 | 18160 | 18130 | 1506 |
| 340 | 20240820 | 132500 | 23517233690 | 18130 | 18140 | 18160 | 18130 | 1481 |
| 341 | 20240820 | 132400 | 23490368270 | 18140 | 18150 | 18160 | 18120 | 1452 |
| 342 | 20240820 | 132300 | 23464029100 | 18140 | 18150 | 18160 | 18130 | 1507 |
| 343 | 20240820 | 132200 | 23436684050 | 18120 | 18160 | 18160 | 18120 | 278 |
| 344 | 20240820 | 132100 | 23431640840 | 18120 | 18160 | 18160 | 18110 | 2020 |
| 345 | 20240820 | 132000 | 23395016760 | 18150 | 18150 | 18170 | 18140 | 592 |
| 346 | 20240820 | 131900 | 23384271390 | 18140 | 18120 | 18140 | 18110 | 1351 |
| 347 | 20240820 | 131800 | 23359788090 | 18120 | 18120 | 18120 | 18110 | 925 |
| 348 | 20240820 | 131700 | 23343033970 | 18110 | 18120 | 18120 | 18110 | 656 |
| 349 | 20240820 | 131600 | 23331152150 | 18120 | 18130 | 18140 | 18110 | 1656 |
| 350 | 20240820 | 131500 | 23301148200 | 18120 | 18120 | 18140 | 18110 | 403 |
| 351 | 20240820 | 131400 | 23293846870 | 18130 | 18120 | 18130 | 18100 | 2270 |
| 352 | 20240820 | 131300 | 23252737410 | 18110 | 18100 | 18140 | 18100 | 591 |
| 353 | 20240820 | 131200 | 23242032950 | 18100 | 18150 | 18150 | 18080 | 4523 |
| 354 | 20240820 | 131100 | 23160202890 | 18150 | 18080 | 18150 | 18080 | 4562 |
| 355 | 20240820 | 131000 | 23077667500 | 18090 | 18100 | 18100 | 18080 | 3880 |
| 356 | 20240820 | 130900 | 23007454350 | 18100 | 18120 | 18120 | 18090 | 8447 |
| 357 | 20240820 | 130800 | 22854556190 | 18120 | 18150 | 18170 | 18120 | 12289 |
| 358 | 20240820 | 130700 | 22631682030 | 18150 | 18170 | 18170 | 18150 | 2328 |
| 359 | 20240820 | 130600 | 22589424720 | 18150 | 18160 | 18160 | 18150 | 2554 |
| 360 | 20240820 | 130500 | 22543064990 | 18150 | 18170 | 18180 | 18150 | 3968 |
| 361 | 20240820 | 130400 | 22470986750 | 18160 | 18200 | 18210 | 18160 | 7722 |
| 362 | 20240820 | 130300 | 22330614810 | 18210 | 18200 | 18210 | 18200 | 2833 |
| 363 | 20240820 | 130200 | 22279048050 | 18200 | 18210 | 18220 | 18200 | 4455 |
| 364 | 20240820 | 130100 | 22197943800 | 18220 | 18230 | 18230 | 18220 | 1678 |
| 365 | 20240820 | 130000 | 22167366860 | 18220 | 18250 | 18250 | 18210 | 362 |
| 366 | 20240820 | 125900 | 22160771470 | 18210 | 18280 | 18280 | 18210 | 5960 |
| 367 | 20240820 | 125800 | 22052076580 | 18280 | 18290 | 18290 | 18280 | 704 |
| 368 | 20240820 | 125700 | 22039205600 | 18280 | 18260 | 18280 | 18260 | 949 |
| 369 | 20240820 | 125600 | 22021863990 | 18250 | 18270 | 18270 | 18250 | 2001 |
| 370 | 20240820 | 125500 | 21985333680 | 18270 | 18260 | 18300 | 18260 | 642 |
| 371 | 20240820 | 125400 | 21973600450 | 18270 | 18300 | 18300 | 18260 | 1526 |
| 372 | 20240820 | 125300 | 21945728900 | 18270 | 18270 | 18300 | 18260 | 3578 |
| 373 | 20240820 | 125200 | 21880358970 | 18270 | 18280 | 18310 | 18250 | 1799 |
| 374 | 20240820 | 125100 | 21847458770 | 18250 | 18270 | 18270 | 18240 | 772 |
| 375 | 20240820 | 125000 | 21833373200 | 18260 | 18240 | 18260 | 18230 | 3563 |
| 376 | 20240820 | 124900 | 21768341900 | 18240 | 18250 | 18250 | 18240 | 245 |
| 377 | 20240820 | 124800 | 21763872580 | 18250 | 18250 | 18260 | 18250 | 1529 |
| 378 | 20240820 | 124700 | 21735961810 | 18250 | 18240 | 18250 | 18240 | 606 |
| 379 | 20240820 | 124600 | 21724907180 | 18240 | 18230 | 18240 | 18210 | 5592 |
| 380 | 20240820 | 124500 | 21623037110 | 18230 | 18230 | 18240 | 18220 | 1745 |
| 381 | 20240820 | 124400 | 21591216360 | 18240 | 18220 | 18240 | 18210 | 2983 |
| 382 | 20240820 | 124300 | 21536883130 | 18220 | 18260 | 18260 | 18220 | 2498 |
| 383 | 20240820 | 124200 | 21491346010 | 18240 | 18260 | 18280 | 18240 | 1651 |
| 384 | 20240820 | 124100 | 21461200080 | 18260 | 18260 | 18290 | 18240 | 2566 |
| 385 | 20240820 | 124000 | 21414364360 | 18260 | 18290 | 18290 | 18250 | 1635 |
| 386 | 20240820 | 123900 | 21384508200 | 18300 | 18280 | 18300 | 18240 | 4188 |
| 387 | 20240820 | 123800 | 21308003160 | 18280 | 18300 | 18300 | 18280 | 4261 |
| 388 | 20240820 | 123700 | 21230088650 | 18290 | 18310 | 18310 | 18290 | 2170 |
| 389 | 20240820 | 123600 | 21190380590 | 18300 | 18320 | 18320 | 18300 | 3286 |
| 390 | 20240820 | 123500 | 21130218200 | 18310 | 18320 | 18320 | 18300 | 1567 |
| 391 | 20240820 | 123400 | 21101535090 | 18300 | 18350 | 18350 | 18300 | 10975 |
| 392 | 20240820 | 123300 | 20900449210 | 18350 | 18360 | 18360 | 18350 | 619 |
| 393 | 20240820 | 123200 | 20889089000 | 18360 | 18360 | 18370 | 18360 | 223 |
| 394 | 20240820 | 123100 | 20884994630 | 18360 | 18360 | 18370 | 18350 | 580 |
| 395 | 20240820 | 123000 | 20874347440 | 18360 | 18350 | 18370 | 18350 | 774 |
| 396 | 20240820 | 122900 | 20860142370 | 18360 | 18350 | 18360 | 18350 | 515 |
| 397 | 20240820 | 122800 | 20850688350 | 18350 | 18360 | 18360 | 18350 | 767 |
| 398 | 20240820 | 122700 | 20836610680 | 18360 | 18340 | 18360 | 18340 | 594 |
| 399 | 20240820 | 122600 | 20825709440 | 18350 | 18360 | 18370 | 18350 | 2994 |
| 400 | 20240820 | 122500 | 20770739660 | 18360 | 18360 | 18370 | 18350 | 4706 |
| 401 | 20240820 | 122400 | 20684369580 | 18360 | 18370 | 18380 | 18360 | 649 |
| 402 | 20240820 | 122300 | 20672448400 | 18370 | 18370 | 18370 | 18370 | 563 |
| 403 | 20240820 | 122200 | 20662106090 | 18370 | 18370 | 18370 | 18360 | 746 |
| 404 | 20240820 | 122100 | 20648403460 | 18370 | 18380 | 18380 | 18360 | 1803 |
| 405 | 20240820 | 122000 | 20615286840 | 18370 | 18400 | 18430 | 18370 | 1255 |
| 406 | 20240820 | 121900 | 20592199190 | 18430 | 18430 | 18440 | 18400 | 611 |
| 407 | 20240820 | 121800 | 20580940260 | 18430 | 18440 | 18440 | 18430 | 590 |
| 408 | 20240820 | 121700 | 20570062710 | 18440 | 18440 | 18440 | 18430 | 1589 |
| 409 | 20240820 | 121600 | 20540771450 | 18440 | 18440 | 18460 | 18440 | 215 |
| 410 | 20240820 | 121500 | 20536806730 | 18430 | 18390 | 18430 | 18380 | 1310 |
| 411 | 20240820 | 121400 | 20512698060 | 18370 | 18370 | 18380 | 18360 | 1330 |
| 412 | 20240820 | 121300 | 20488262940 | 18380 | 18400 | 18400 | 18380 | 669 |
| 413 | 20240820 | 121200 | 20475962570 | 18400 | 18370 | 18400 | 18370 | 1516 |
| 414 | 20240820 | 121100 | 20448092570 | 18360 | 18360 | 18360 | 18360 | 502 |
| 415 | 20240820 | 121000 | 20438875850 | 18360 | 18350 | 18360 | 18340 | 681 |
| 416 | 20240820 | 120900 | 20426379940 | 18360 | 18350 | 18360 | 18340 | 1041 |
| 417 | 20240820 | 120800 | 20407281320 | 18350 | 18360 | 18360 | 18350 | 437 |
| 418 | 20240820 | 120700 | 20399262320 | 18360 | 18350 | 18360 | 18350 | 21 |
| 419 | 20240820 | 120600 | 20398876780 | 18350 | 18350 | 18350 | 18340 | 715 |
| 420 | 20240820 | 120500 | 20385762070 | 18350 | 18340 | 18350 | 18330 | 982 |
| 421 | 20240820 | 120400 | 20367745010 | 18340 | 18340 | 18340 | 18330 | 2189 |
| 422 | 20240820 | 120300 | 20327609770 | 18340 | 18340 | 18340 | 18330 | 420 |
| 423 | 20240820 | 120200 | 20319910560 | 18330 | 18330 | 18340 | 18330 | 544 |
| 424 | 20240820 | 120100 | 20309939030 | 18330 | 18340 | 18340 | 18330 | 410 |
| 425 | 20240820 | 120000 | 20302423300 | 18340 | 18340 | 18340 | 18330 | 887 |
| 426 | 20240820 | 115900 | 20286155930 | 18350 | 18340 | 18350 | 18340 | 1567 |
| 427 | 20240820 | 115800 | 20257409800 | 18340 | 18340 | 18340 | 18330 | 683 |
| 428 | 20240820 | 115700 | 20244886390 | 18340 | 18340 | 18350 | 18330 | 3108 |
| 429 | 20240820 | 115600 | 20187910100 | 18340 | 18340 | 18350 | 18330 | 2515 |
| 430 | 20240820 | 115500 | 20141798120 | 18350 | 18420 | 18420 | 18340 | 9697 |
| 431 | 20240820 | 115400 | 19963651260 | 18400 | 18390 | 18400 | 18390 | 1036 |
| 432 | 20240820 | 115300 | 19944598520 | 18380 | 18420 | 18420 | 18380 | 2712 |
| 433 | 20240820 | 115200 | 19894713000 | 18410 | 18420 | 18420 | 18410 | 706 |
| 434 | 20240820 | 115100 | 19881710980 | 18420 | 18460 | 18460 | 18400 | 470 |
| 435 | 20240820 | 115000 | 19873056700 | 18470 | 18460 | 18470 | 18450 | 353 |
| 436 | 20240820 | 114900 | 19866542490 | 18470 | 18500 | 18500 | 18470 | 1030 |
| 437 | 20240820 | 114800 | 19847498140 | 18500 | 18500 | 18500 | 18490 | 792 |
| 438 | 20240820 | 114700 | 19832848140 | 18500 | 18510 | 18510 | 18500 | 1079 |
| 439 | 20240820 | 114600 | 19812877100 | 18510 | 18420 | 18510 | 18420 | 12374 |
| 440 | 20240820 | 114500 | 19584278500 | 18410 | 18440 | 18440 | 18410 | 1172 |
| 441 | 20240820 | 114400 | 19562679270 | 18440 | 18430 | 18440 | 18400 | 562 |
| 442 | 20240820 | 114300 | 19552318040 | 18430 | 18390 | 18430 | 18390 | 622 |
| 443 | 20240820 | 114200 | 19540873930 | 18400 | 18390 | 18400 | 18380 | 1378 |
| 444 | 20240820 | 114100 | 19515539290 | 18390 | 18380 | 18400 | 18380 | 919 |
| 445 | 20240820 | 114000 | 19498638710 | 18380 | 18390 | 18390 | 18380 | 792 |
| 446 | 20240820 | 113900 | 19484074820 | 18390 | 18390 | 18390 | 18380 | 890 |
| 447 | 20240820 | 113800 | 19467708660 | 18390 | 18400 | 18400 | 18390 | 665 |
| 448 | 20240820 | 113700 | 19455479250 | 18400 | 18400 | 18400 | 18390 | 1578 |
| 449 | 20240820 | 113600 | 19426444950 | 18400 | 18380 | 18400 | 18380 | 2151 |
| 450 | 20240820 | 113500 | 19386867980 | 18390 | 18390 | 18400 | 18390 | 1151 |
| 451 | 20240820 | 113400 | 19365700910 | 18390 | 18390 | 18400 | 18390 | 1629 |
| 452 | 20240820 | 113300 | 19335734590 | 18400 | 18430 | 18430 | 18390 | 2476 |
| 453 | 20240820 | 113200 | 19290154740 | 18430 | 18420 | 18430 | 18420 | 48 |
| 454 | 20240820 | 113100 | 19289270140 | 18420 | 18440 | 18440 | 18420 | 1687 |
| 455 | 20240820 | 113000 | 19258181850 | 18430 | 18410 | 18440 | 18410 | 159 |
| 456 | 20240820 | 112900 | 19255252410 | 18410 | 18420 | 18430 | 18410 | 2292 |
| 457 | 20240820 | 112800 | 19213027590 | 18420 | 18420 | 18420 | 18410 | 408 |
| 458 | 20240820 | 112700 | 19205512280 | 18410 | 18420 | 18420 | 18410 | 149 |
| 459 | 20240820 | 112600 | 19202767740 | 18420 | 18410 | 18430 | 18410 | 2369 |
| 460 | 20240820 | 112500 | 19159115320 | 18400 | 18400 | 18410 | 18390 | 1119 |
| 461 | 20240820 | 112400 | 19138523620 | 18390 | 18400 | 18400 | 18390 | 938 |
| 462 | 20240820 | 112300 | 19121269740 | 18400 | 18400 | 18400 | 18390 | 515 |
| 463 | 20240820 | 112200 | 19111796170 | 18410 | 18380 | 18410 | 18380 | 1041 |
| 464 | 20240820 | 112100 | 19092644480 | 18400 | 18390 | 18400 | 18380 | 1507 |
| 465 | 20240820 | 112000 | 19064928050 | 18390 | 18380 | 18400 | 18380 | 450 |
| 466 | 20240820 | 111900 | 19056653320 | 18390 | 18370 | 18390 | 18370 | 1313 |
| 467 | 20240820 | 111800 | 19032519550 | 18370 | 18380 | 18380 | 18370 | 1301 |
| 468 | 20240820 | 111700 | 19008608790 | 18380 | 18380 | 18400 | 18380 | 1007 |
| 469 | 20240820 | 111600 | 18990099830 | 18380 | 18390 | 18390 | 18350 | 4192 |
| 470 | 20240820 | 111500 | 18913030100 | 18400 | 18400 | 18420 | 18400 | 4053 |
| 471 | 20240820 | 111400 | 18838446820 | 18400 | 18420 | 18420 | 18400 | 1897 |
| 472 | 20240820 | 111300 | 18803518130 | 18410 | 18410 | 18410 | 18400 | 967 |
| 473 | 20240820 | 111200 | 18785720830 | 18400 | 18390 | 18400 | 18380 | 1143 |
| 474 | 20240820 | 111100 | 18764699900 | 18390 | 18370 | 18390 | 18360 | 1273 |
| 475 | 20240820 | 111000 | 18741322870 | 18360 | 18370 | 18370 | 18360 | 834 |
| 476 | 20240820 | 110900 | 18726009690 | 18380 | 18380 | 18390 | 18370 | 817 |
| 477 | 20240820 | 110800 | 18710994850 | 18380 | 18380 | 18400 | 18370 | 1831 |
| 478 | 20240820 | 110700 | 18677334840 | 18380 | 18360 | 18390 | 18350 | 1972 |
| 479 | 20240820 | 110600 | 18641136830 | 18360 | 18340 | 18360 | 18340 | 1167 |
| 480 | 20240820 | 110500 | 18619725470 | 18340 | 18360 | 18370 | 18330 | 4734 |
| 481 | 20240820 | 110400 | 18532850070 | 18360 | 18370 | 18380 | 18360 | 3265 |
| 482 | 20240820 | 110300 | 18472873130 | 18380 | 18390 | 18390 | 18360 | 2096 |
| 483 | 20240820 | 110200 | 18434360470 | 18390 | 18410 | 18420 | 18390 | 6769 |
| 484 | 20240820 | 110100 | 18309798350 | 18420 | 18440 | 18440 | 18410 | 2812 |
| 485 | 20240820 | 110000 | 18258004780 | 18450 | 18490 | 18510 | 18450 | 708 |
| 486 | 20240820 | 105900 | 18244929850 | 18500 | 18530 | 18540 | 18500 | 2168 |
| 487 | 20240820 | 105800 | 18204791120 | 18530 | 18560 | 18560 | 18530 | 1113 |
| 488 | 20240820 | 105700 | 18184152210 | 18560 | 18550 | 18570 | 18550 | 370 |
| 489 | 20240820 | 105600 | 18177287170 | 18560 | 18590 | 18600 | 18560 | 2419 |
| 490 | 20240820 | 105500 | 18132364590 | 18580 | 18540 | 18580 | 18540 | 1257 |
| 491 | 20240820 | 105400 | 18109033520 | 18540 | 18540 | 18550 | 18530 | 677 |
| 492 | 20240820 | 105300 | 18096484990 | 18530 | 18570 | 18570 | 18510 | 1413 |
| 493 | 20240820 | 105200 | 18070264270 | 18570 | 18620 | 18620 | 18510 | 5284 |
| 494 | 20240820 | 105100 | 17972163570 | 18610 | 18640 | 18640 | 18560 | 2161 |
| 495 | 20240820 | 105000 | 17931979400 | 18640 | 18520 | 18640 | 18510 | 2763 |
| 496 | 20240820 | 104900 | 17880676870 | 18510 | 18500 | 18560 | 18500 | 3965 |
| 497 | 20240820 | 104800 | 17807263560 | 18490 | 18480 | 18500 | 18460 | 877 |
| 498 | 20240820 | 104700 | 17791049160 | 18450 | 18430 | 18480 | 18420 | 2449 |
| 499 | 20240820 | 104600 | 17745900230 | 18430 | 18480 | 18480 | 18420 | 4538 |
| 500 | 20240820 | 104500 | 17662215740 | 18460 | 18500 | 18520 | 18460 | 2812 |
| 501 | 20240820 | 104400 | 17610212010 | 18500 | 18450 | 18500 | 18430 | 1235 |
| 502 | 20240820 | 104300 | 17587411820 | 18460 | 18460 | 18470 | 18420 | 2260 |
| 503 | 20240820 | 104200 | 17545742430 | 18440 | 18410 | 18460 | 18410 | 792 |
| 504 | 20240820 | 104100 | 17531150470 | 18410 | 18410 | 18460 | 18390 | 5460 |
| 505 | 20240820 | 104000 | 17430645580 | 18410 | 18410 | 18410 | 18400 | 1560 |
| 506 | 20240820 | 103900 | 17401939570 | 18400 | 18420 | 18430 | 18400 | 4124 |
| 507 | 20240820 | 103800 | 17325990060 | 18420 | 18420 | 18430 | 18420 | 2379 |
| 508 | 20240820 | 103700 | 17282166010 | 18430 | 18460 | 18460 | 18430 | 4578 |
| 509 | 20240820 | 103600 | 17197754750 | 18460 | 18470 | 18470 | 18450 | 1506 |
| 510 | 20240820 | 103500 | 17169956620 | 18480 | 18480 | 18490 | 18470 | 837 |
| 511 | 20240820 | 103400 | 17154485900 | 18490 | 18490 | 18500 | 18440 | 2355 |
| 512 | 20240820 | 103300 | 17110998840 | 18440 | 18450 | 18500 | 18430 | 2019 |
| 513 | 20240820 | 103200 | 17073740540 | 18450 | 18410 | 18450 | 18410 | 1926 |
| 514 | 20240820 | 103100 | 17038259270 | 18410 | 18410 | 18420 | 18400 | 2668 |
| 515 | 20240820 | 103000 | 16989153590 | 18410 | 18450 | 18450 | 18410 | 4818 |
| 516 | 20240820 | 102900 | 16900432400 | 18450 | 18420 | 18460 | 18420 | 1429 |
| 517 | 20240820 | 102800 | 16874079260 | 18420 | 18410 | 18420 | 18400 | 4228 |
| 518 | 20240820 | 102700 | 16796247550 | 18400 | 18420 | 18420 | 18390 | 7505 |
| 519 | 20240820 | 102600 | 16658092860 | 18430 | 18470 | 18470 | 18420 | 18135 |
| 520 | 20240820 | 102500 | 16323331220 | 18460 | 18500 | 18500 | 18460 | 3918 |
| 521 | 20240820 | 102400 | 16250939490 | 18490 | 18540 | 18550 | 18490 | 4296 |
| 522 | 20240820 | 102300 | 16171415860 | 18540 | 18530 | 18560 | 18520 | 2451 |
| 523 | 20240820 | 102200 | 16125977810 | 18530 | 18480 | 18530 | 18460 | 2736 |
| 524 | 20240820 | 102100 | 16075393280 | 18480 | 18510 | 18530 | 18480 | 10789 |
| 525 | 20240820 | 102000 | 15875804090 | 18500 | 18570 | 18570 | 18500 | 4943 |
| 526 | 20240820 | 101900 | 15784257970 | 18570 | 18590 | 18590 | 18570 | 1897 |
| 527 | 20240820 | 101800 | 15749013130 | 18590 | 18660 | 18660 | 18580 | 1996 |
| 528 | 20240820 | 101700 | 15711872900 | 18610 | 18590 | 18680 | 18590 | 662 |
| 529 | 20240820 | 101600 | 15699539040 | 18680 | 18560 | 18680 | 18520 | 4700 |
| 530 | 20240820 | 101500 | 15612334580 | 18560 | 18660 | 18660 | 18560 | 10993 |
| 531 | 20240820 | 101400 | 15407804220 | 18660 | 18680 | 18690 | 18660 | 1849 |
| 532 | 20240820 | 101300 | 15373276070 | 18690 | 18690 | 18690 | 18680 | 927 |
| 533 | 20240820 | 101200 | 15355953130 | 18700 | 18790 | 18790 | 18690 | 993 |
| 534 | 20240820 | 101100 | 15337374580 | 18790 | 18710 | 18790 | 18690 | 4423 |
| 535 | 20240820 | 101000 | 15254688400 | 18800 | 18700 | 18800 | 18670 | 4124 |
| 536 | 20240820 | 100900 | 15177331290 | 18700 | 18680 | 18730 | 18640 | 12711 |
| 537 | 20240820 | 100800 | 14940018890 | 18680 | 18680 | 18690 | 18670 | 4118 |
| 538 | 20240820 | 100700 | 14863093190 | 18690 | 18690 | 18700 | 18670 | 3668 |
| 539 | 20240820 | 100600 | 14794570650 | 18690 | 18700 | 18700 | 18670 | 3453 |
| 540 | 20240820 | 100500 | 14730073390 | 18680 | 18770 | 18800 | 18680 | 9892 |
| 541 | 20240820 | 100400 | 14544835870 | 18770 | 18800 | 18810 | 18750 | 1234 |
| 542 | 20240820 | 100300 | 14521659220 | 18810 | 18820 | 18820 | 18800 | 1112 |
| 543 | 20240820 | 100200 | 14500741080 | 18820 | 18750 | 18820 | 18740 | 4063 |
| 544 | 20240820 | 100100 | 14424419590 | 18740 | 18770 | 18770 | 18730 | 4702 |
| 545 | 20240820 | 100000 | 14336293500 | 18770 | 18800 | 18800 | 18740 | 2934 |
| 546 | 20240820 | 095900 | 14281278870 | 18750 | 18740 | 18760 | 18730 | 3126 |
| 547 | 20240820 | 095800 | 14222672850 | 18730 | 18760 | 18800 | 18730 | 6429 |
| 548 | 20240820 | 095700 | 14102123770 | 18750 | 18820 | 18870 | 18750 | 4607 |
| 549 | 20240820 | 095600 | 14015614340 | 18810 | 18810 | 18900 | 18770 | 5830 |
| 550 | 20240820 | 095500 | 13905747110 | 18810 | 18820 | 18870 | 18800 | 3833 |
| 551 | 20240820 | 095400 | 13833648960 | 18880 | 18830 | 18880 | 18820 | 1833 |
| 552 | 20240820 | 095300 | 13799119390 | 18820 | 18900 | 18900 | 18820 | 1461 |
| 553 | 20240820 | 095200 | 13771577910 | 18860 | 18850 | 18860 | 18800 | 6213 |
| 554 | 20240820 | 095100 | 13654590050 | 18870 | 18930 | 18930 | 18830 | 6697 |
| 555 | 20240820 | 095000 | 13528212420 | 18930 | 18890 | 18940 | 18890 | 4298 |
| 556 | 20240820 | 094900 | 13446848220 | 18940 | 18950 | 18970 | 18880 | 6345 |
| 557 | 20240820 | 094800 | 13326762350 | 18950 | 18900 | 18970 | 18900 | 5458 |
| 558 | 20240820 | 094700 | 13223363050 | 18900 | 18890 | 18910 | 18870 | 3867 |
| 559 | 20240820 | 094600 | 13150302200 | 18890 | 18780 | 18900 | 18750 | 11699 |
| 560 | 20240820 | 094500 | 12930011310 | 18770 | 18740 | 18770 | 18720 | 5562 |
| 561 | 20240820 | 094400 | 12825782680 | 18740 | 18760 | 18780 | 18720 | 3089 |
| 562 | 20240820 | 094300 | 12767834010 | 18690 | 18730 | 18760 | 18660 | 12323 |
| 563 | 20240820 | 094200 | 12537341950 | 18730 | 18720 | 18760 | 18720 | 1064 |
| 564 | 20240820 | 094100 | 12517416750 | 18720 | 18790 | 18790 | 18720 | 5616 |
| 565 | 20240820 | 094000 | 12412176280 | 18790 | 18790 | 18890 | 18770 | 5254 |
| 566 | 20240820 | 093900 | 12313347610 | 18790 | 18750 | 18790 | 18710 | 8154 |
| 567 | 20240820 | 093800 | 12160593090 | 18740 | 18790 | 18800 | 18740 | 6888 |
| 568 | 20240820 | 093700 | 12031286930 | 18810 | 18710 | 18810 | 18650 | 4467 |
| 569 | 20240820 | 093600 | 11947525320 | 18710 | 18650 | 18710 | 18610 | 7935 |
| 570 | 20240820 | 093500 | 11799651610 | 18650 | 18740 | 18740 | 18650 | 9541 |
| 571 | 20240820 | 093400 | 11621504480 | 18740 | 18920 | 18920 | 18730 | 16903 |
| 572 | 20240820 | 093300 | 11302986120 | 18920 | 19020 | 19030 | 18910 | 18907 |
| 573 | 20240820 | 093200 | 10944217180 | 19020 | 18950 | 19030 | 18930 | 15900 |
| 574 | 20240820 | 093100 | 10642425070 | 18950 | 19020 | 19030 | 18920 | 9717 |
| 575 | 20240820 | 093000 | 10457951010 | 19030 | 18960 | 19030 | 18900 | 17525 |
| 576 | 20240820 | 092900 | 10125523800 | 18960 | 18980 | 19010 | 18940 | 22959 |
| 577 | 20240820 | 092800 | 9689545840 | 18990 | 18850 | 19050 | 18850 | 31910 |
| 578 | 20240820 | 092700 | 9084047630 | 18830 | 18860 | 18890 | 18610 | 18972 |
| 579 | 20240820 | 092600 | 8727289560 | 18860 | 18990 | 19000 | 18840 | 33003 |
| 580 | 20240820 | 092500 | 8102811640 | 18980 | 18890 | 19000 | 18880 | 35907 |
| 581 | 20240820 | 092400 | 7421546150 | 18890 | 18750 | 18900 | 18750 | 23328 |
| 582 | 20240820 | 092300 | 6982394830 | 18750 | 18640 | 18760 | 18570 | 13340 |
| 583 | 20240820 | 092200 | 6732939580 | 18640 | 18520 | 18640 | 18450 | 5067 |
| 584 | 20240820 | 092100 | 6638814770 | 18430 | 18430 | 18580 | 18400 | 6380 |
| 585 | 20240820 | 092000 | 6520955250 | 18430 | 18620 | 18620 | 18200 | 15508 |
| 586 | 20240820 | 091900 | 6234713100 | 18600 | 18560 | 18660 | 18560 | 10775 |
| 587 | 20240820 | 091800 | 6034398410 | 18550 | 18480 | 18700 | 18470 | 21335 |
| 588 | 20240820 | 091700 | 5637788620 | 18490 | 18330 | 18490 | 18270 | 11747 |
| 589 | 20240820 | 091600 | 5421936430 | 18330 | 18160 | 18380 | 18160 | 15536 |
| 590 | 20240820 | 091500 | 5138845310 | 18180 | 18140 | 18200 | 18120 | 6220 |
| 591 | 20240820 | 091400 | 5025889040 | 18180 | 18110 | 18200 | 18090 | 25146 |
| 592 | 20240820 | 091300 | 4570326810 | 18100 | 18160 | 18160 | 18100 | 16040 |
| 593 | 20240820 | 091200 | 4279469170 | 18160 | 18210 | 18250 | 18160 | 10685 |
| 594 | 20240820 | 091100 | 4085107190 | 18210 | 18250 | 18300 | 18210 | 4749 |
| 595 | 20240820 | 091000 | 3998482950 | 18230 | 18200 | 18310 | 18190 | 11481 |
| 596 | 20240820 | 090900 | 3789062730 | 18190 | 18230 | 18260 | 18170 | 14636 |
| 597 | 20240820 | 090800 | 3522761580 | 18260 | 18270 | 18290 | 18200 | 20801 |
| 598 | 20240820 | 090700 | 3143296020 | 18290 | 18220 | 18300 | 18220 | 6314 |
| 599 | 20240820 | 090600 | 3028048840 | 18220 | 18250 | 18290 | 18180 | 5680 |
| 600 | 20240820 | 090500 | 2924602660 | 18180 | 18180 | 18300 | 18150 | 19787 |
| 601 | 20240820 | 090400 | 2564734240 | 18180 | 18280 | 18350 | 18150 | 20533 |
| 602 | 20240820 | 090300 | 2190012860 | 18280 | 18500 | 18500 | 18210 | 19786 |
| 603 | 20240820 | 090200 | 1827565870 | 18470 | 18120 | 18500 | 18100 | 13241 |
| 604 | 20240820 | 090100 | 1584784770 | 18100 | 18070 | 18140 | 18000 | 31316 |
| 605 | 20240820 | 090000 | 1018554500 | 18080 | 18400 | 18400 | 18000 | 53819 |