33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 16309 |
| 3 | 20240821 | 190200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240821 | 190100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240821 | 190000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240821 | 185900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240821 | 185800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240821 | 185700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240821 | 185600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240821 | 185500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240821 | 185400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240821 | 185300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240821 | 185200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240821 | 185100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240821 | 185000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240821 | 184900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240821 | 184800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240821 | 184700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240821 | 184600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240821 | 184500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240821 | 184400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240821 | 184300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240821 | 184200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240821 | 184100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240821 | 184000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240821 | 183900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240821 | 183800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240821 | 183700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240821 | 183600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240821 | 183500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240821 | 183400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240821 | 183300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 16309 |
| 33 | 20240821 | 183200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240821 | 183100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240821 | 183000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240821 | 182900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240821 | 182800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240821 | 182700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240821 | 182600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240821 | 182500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240821 | 182400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240821 | 182300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240821 | 182200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240821 | 182100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240821 | 182000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240821 | 181900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240821 | 181800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240821 | 181700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240821 | 181600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240821 | 181500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240821 | 181400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240821 | 181300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240821 | 181200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240821 | 181100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240821 | 181000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240821 | 180900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240821 | 180800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240821 | 180700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240821 | 180600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240821 | 180500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240821 | 180400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240821 | 180300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 16309 |
| 63 | 20240821 | 180200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240821 | 180100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240821 | 180000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240821 | 175900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240821 | 175800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240821 | 175700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240821 | 175600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240821 | 175500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240821 | 175400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240821 | 175300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240821 | 175200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240821 | 175100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240821 | 175000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240821 | 174900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240821 | 174800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240821 | 174700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240821 | 174600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240821 | 174500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240821 | 174400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240821 | 174300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240821 | 174200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240821 | 174100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240821 | 174000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240821 | 173900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240821 | 173800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240821 | 173700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240821 | 173600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240821 | 173500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240821 | 173400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240821 | 173300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 16309 |
| 93 | 20240821 | 173200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240821 | 173100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240821 | 173000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240821 | 172900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240821 | 172800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240821 | 172700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240821 | 172600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240821 | 172500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240821 | 172400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240821 | 172300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240821 | 172200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240821 | 172100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240821 | 172000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240821 | 171900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240821 | 171800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240821 | 171700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240821 | 171600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240821 | 171500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240821 | 171400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240821 | 171300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240821 | 171200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240821 | 171100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240821 | 171000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240821 | 170900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240821 | 170800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240821 | 170700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240821 | 170600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240821 | 170500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240821 | 170400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240821 | 170300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 16309 |
| 123 | 20240821 | 170200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240821 | 170100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240821 | 170000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240821 | 165900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240821 | 165800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240821 | 165700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240821 | 165600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240821 | 165500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240821 | 165400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240821 | 165300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240821 | 165200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240821 | 165100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240821 | 165000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240821 | 164900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240821 | 164800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240821 | 164700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240821 | 164600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240821 | 164500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240821 | 164400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240821 | 164300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240821 | 164200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240821 | 164100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240821 | 164000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240821 | 163900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240821 | 163800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240821 | 163700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240821 | 163600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240821 | 163500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240821 | 163400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240821 | 163300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 16309 |
| 153 | 20240821 | 163200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240821 | 163100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240821 | 163000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240821 | 162900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240821 | 162800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240821 | 162700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240821 | 162600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240821 | 162500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240821 | 162400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240821 | 162300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240821 | 162200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240821 | 162100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240821 | 162000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240821 | 161900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240821 | 161800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240821 | 161700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240821 | 161600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240821 | 161500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240821 | 161400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240821 | 161300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240821 | 161200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240821 | 161100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240821 | 161000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240821 | 160900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240821 | 160800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240821 | 160700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240821 | 160600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240821 | 160500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240821 | 160400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240821 | 160300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 16309 |
| 183 | 20240821 | 160200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240821 | 160100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240821 | 160000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240821 | 155900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240821 | 155800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240821 | 155700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240821 | 155600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240821 | 155500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240821 | 155400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240821 | 155300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240821 | 155200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240821 | 155100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240821 | 155000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240821 | 154900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240821 | 154800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240821 | 154700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240821 | 154600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240821 | 154500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240821 | 154400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240821 | 154300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240821 | 154200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240821 | 154100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240821 | 154000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240821 | 153900 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240821 | 153800 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240821 | 153700 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240821 | 153600 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240821 | 153500 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240821 | 153400 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240821 | 153300 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 16309 |
| 213 | 20240821 | 153200 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240821 | 153100 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240821 | 153000 | 24732247870 | 16500 | 16500 | 16500 | 16500 | 16309 |
| 216 | 20240821 | 152900 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240821 | 152800 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240821 | 152700 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240821 | 152600 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240821 | 152500 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240821 | 152400 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240821 | 152300 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240821 | 152200 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240821 | 152100 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240821 | 152000 | 24463149370 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240821 | 151900 | 24463149370 | 16500 | 16450 | 16510 | 16450 | 6379 |
| 227 | 20240821 | 151800 | 24358009440 | 16450 | 16400 | 16460 | 16390 | 7301 |
| 228 | 20240821 | 151700 | 24238057660 | 16400 | 16390 | 16400 | 16390 | 2343 |
| 229 | 20240821 | 151600 | 24199641900 | 16430 | 16430 | 16450 | 16380 | 13131 |
| 230 | 20240821 | 151500 | 23984242460 | 16430 | 16410 | 16430 | 16400 | 4328 |
| 231 | 20240821 | 151400 | 23913153430 | 16410 | 16400 | 16430 | 16400 | 2732 |
| 232 | 20240821 | 151300 | 23868324360 | 16400 | 16420 | 16420 | 16400 | 4527 |
| 233 | 20240821 | 151200 | 23794060880 | 16430 | 16420 | 16430 | 16410 | 1608 |
| 234 | 20240821 | 151100 | 23767666320 | 16410 | 16410 | 16430 | 16400 | 4870 |
| 235 | 20240821 | 151000 | 23687787640 | 16420 | 16390 | 16420 | 16380 | 3077 |
| 236 | 20240821 | 150900 | 23637312130 | 16390 | 16390 | 16390 | 16380 | 7824 |
| 237 | 20240821 | 150800 | 23509122660 | 16390 | 16400 | 16400 | 16390 | 2867 |
| 238 | 20240821 | 150700 | 23462119410 | 16390 | 16420 | 16420 | 16390 | 3580 |
| 239 | 20240821 | 150600 | 23403412440 | 16420 | 16420 | 16430 | 16400 | 2948 |
| 240 | 20240821 | 150500 | 23355017710 | 16430 | 16410 | 16440 | 16410 | 1834 |
| 241 | 20240821 | 150400 | 23324905550 | 16420 | 16440 | 16440 | 16400 | 1913 |
| 242 | 20240821 | 150300 | 23293504000 | 16450 | 16440 | 16450 | 16420 | 4872 |
| 243 | 20240821 | 150200 | 23213458160 | 16430 | 16440 | 16460 | 16430 | 3332 |
| 244 | 20240821 | 150100 | 23158657910 | 16420 | 16390 | 16430 | 16380 | 5134 |
| 245 | 20240821 | 150000 | 23074368760 | 16390 | 16390 | 16440 | 16380 | 4789 |
| 246 | 20240821 | 145900 | 22995835420 | 16400 | 16400 | 16410 | 16380 | 7219 |
| 247 | 20240821 | 145800 | 22877492790 | 16400 | 16440 | 16440 | 16400 | 3642 |
| 248 | 20240821 | 145700 | 22817751490 | 16410 | 16440 | 16470 | 16400 | 5008 |
| 249 | 20240821 | 145600 | 22735516000 | 16460 | 16430 | 16460 | 16410 | 5620 |
| 250 | 20240821 | 145500 | 22643178750 | 16430 | 16440 | 16450 | 16410 | 4464 |
| 251 | 20240821 | 145400 | 22569853160 | 16450 | 16460 | 16460 | 16440 | 1364 |
| 252 | 20240821 | 145300 | 22547417100 | 16460 | 16420 | 16470 | 16410 | 1900 |
| 253 | 20240821 | 145200 | 22516186380 | 16420 | 16470 | 16470 | 16410 | 7650 |
| 254 | 20240821 | 145100 | 22390449740 | 16480 | 16470 | 16480 | 16470 | 1777 |
| 255 | 20240821 | 145000 | 22361178440 | 16480 | 16490 | 16490 | 16470 | 1341 |
| 256 | 20240821 | 144900 | 22339086250 | 16490 | 16500 | 16500 | 16450 | 7000 |
| 257 | 20240821 | 144800 | 22223827500 | 16480 | 16500 | 16500 | 16470 | 2305 |
| 258 | 20240821 | 144700 | 22185818760 | 16490 | 16520 | 16560 | 16470 | 7802 |
| 259 | 20240821 | 144600 | 22057081880 | 16520 | 16520 | 16520 | 16510 | 578 |
| 260 | 20240821 | 144500 | 22047536000 | 16520 | 16510 | 16520 | 16500 | 419 |
| 261 | 20240821 | 144400 | 22040618910 | 16500 | 16540 | 16540 | 16500 | 1904 |
| 262 | 20240821 | 144300 | 22009171090 | 16520 | 16540 | 16540 | 16520 | 738 |
| 263 | 20240821 | 144200 | 21996972150 | 16530 | 16500 | 16550 | 16500 | 1704 |
| 264 | 20240821 | 144100 | 21968831890 | 16500 | 16480 | 16500 | 16470 | 2980 |
| 265 | 20240821 | 144000 | 21919713630 | 16480 | 16480 | 16490 | 16470 | 10062 |
| 266 | 20240821 | 143900 | 21753903980 | 16480 | 16550 | 16550 | 16480 | 20126 |
| 267 | 20240821 | 143800 | 21421748350 | 16550 | 16580 | 16580 | 16530 | 3502 |
| 268 | 20240821 | 143700 | 21363782780 | 16580 | 16600 | 16600 | 16580 | 848 |
| 269 | 20240821 | 143600 | 21349715460 | 16600 | 16590 | 16600 | 16580 | 1450 |
| 270 | 20240821 | 143500 | 21325662230 | 16590 | 16630 | 16630 | 16590 | 4517 |
| 271 | 20240821 | 143400 | 21250638860 | 16630 | 16650 | 16650 | 16630 | 791 |
| 272 | 20240821 | 143300 | 21237479070 | 16650 | 16670 | 16670 | 16640 | 1145 |
| 273 | 20240821 | 143200 | 21218409380 | 16670 | 16630 | 16670 | 16630 | 811 |
| 274 | 20240821 | 143100 | 21204905610 | 16650 | 16650 | 16650 | 16630 | 479 |
| 275 | 20240821 | 143000 | 21196938740 | 16650 | 16660 | 16660 | 16630 | 2170 |
| 276 | 20240821 | 142900 | 21160818150 | 16650 | 16650 | 16650 | 16640 | 516 |
| 277 | 20240821 | 142800 | 21152227330 | 16650 | 16650 | 16650 | 16640 | 497 |
| 278 | 20240821 | 142700 | 21143953200 | 16650 | 16650 | 16650 | 16640 | 179 |
| 279 | 20240821 | 142600 | 21140973320 | 16650 | 16630 | 16650 | 16620 | 1437 |
| 280 | 20240821 | 142500 | 21117065270 | 16620 | 16610 | 16640 | 16610 | 918 |
| 281 | 20240821 | 142400 | 21101805030 | 16620 | 16610 | 16620 | 16590 | 4399 |
| 282 | 20240821 | 142300 | 21028775150 | 16600 | 16610 | 16610 | 16600 | 1319 |
| 283 | 20240821 | 142200 | 21006873040 | 16610 | 16600 | 16620 | 16600 | 1516 |
| 284 | 20240821 | 142100 | 20981691060 | 16610 | 16610 | 16620 | 16600 | 2631 |
| 285 | 20240821 | 142000 | 20938001960 | 16620 | 16620 | 16630 | 16620 | 2989 |
| 286 | 20240821 | 141900 | 20888322980 | 16630 | 16640 | 16640 | 16630 | 921 |
| 287 | 20240821 | 141800 | 20873005250 | 16640 | 16650 | 16660 | 16630 | 1306 |
| 288 | 20240821 | 141700 | 20851261160 | 16650 | 16660 | 16660 | 16650 | 1236 |
| 289 | 20240821 | 141600 | 20830678440 | 16650 | 16630 | 16670 | 16630 | 400 |
| 290 | 20240821 | 141500 | 20824015830 | 16660 | 16640 | 16660 | 16630 | 1781 |
| 291 | 20240821 | 141400 | 20794385880 | 16630 | 16630 | 16640 | 16620 | 1242 |
| 292 | 20240821 | 141300 | 20773736210 | 16640 | 16650 | 16660 | 16640 | 1564 |
| 293 | 20240821 | 141200 | 20747694110 | 16650 | 16660 | 16660 | 16650 | 902 |
| 294 | 20240821 | 141100 | 20732667070 | 16670 | 16690 | 16690 | 16670 | 2264 |
| 295 | 20240821 | 141000 | 20694917230 | 16690 | 16680 | 16690 | 16670 | 470 |
| 296 | 20240821 | 140900 | 20687074850 | 16670 | 16680 | 16690 | 16660 | 335 |
| 297 | 20240821 | 140800 | 20681488220 | 16680 | 16680 | 16680 | 16670 | 1014 |
| 298 | 20240821 | 140700 | 20664581480 | 16690 | 16700 | 16700 | 16680 | 263 |
| 299 | 20240821 | 140600 | 20660191890 | 16700 | 16710 | 16720 | 16700 | 432 |
| 300 | 20240821 | 140500 | 20652975950 | 16710 | 16690 | 16720 | 16690 | 1446 |
| 301 | 20240821 | 140400 | 20628814540 | 16690 | 16690 | 16690 | 16680 | 93 |
| 302 | 20240821 | 140300 | 20627262890 | 16680 | 16710 | 16710 | 16680 | 92 |
| 303 | 20240821 | 140200 | 20625726970 | 16710 | 16680 | 16710 | 16660 | 683 |
| 304 | 20240821 | 140100 | 20614338800 | 16680 | 16680 | 16710 | 16660 | 1366 |
| 305 | 20240821 | 140000 | 20591563630 | 16720 | 16760 | 16770 | 16680 | 2377 |
| 306 | 20240821 | 135900 | 20551826910 | 16760 | 16720 | 16760 | 16700 | 1847 |
| 307 | 20240821 | 135800 | 20520907490 | 16730 | 16730 | 16740 | 16710 | 3507 |
| 308 | 20240821 | 135700 | 20462248220 | 16720 | 16680 | 16740 | 16680 | 4517 |
| 309 | 20240821 | 135600 | 20386782710 | 16660 | 16690 | 16690 | 16640 | 363 |
| 310 | 20240821 | 135500 | 20380736240 | 16690 | 16640 | 16690 | 16610 | 3170 |
| 311 | 20240821 | 135400 | 20327926580 | 16640 | 16620 | 16640 | 16620 | 642 |
| 312 | 20240821 | 135300 | 20317254040 | 16630 | 16630 | 16630 | 16600 | 1614 |
| 313 | 20240821 | 135200 | 20290445520 | 16630 | 16610 | 16630 | 16600 | 392 |
| 314 | 20240821 | 135100 | 20283933260 | 16610 | 16600 | 16620 | 16550 | 857 |
| 315 | 20240821 | 135000 | 20269707800 | 16600 | 16590 | 16610 | 16530 | 2241 |
| 316 | 20240821 | 134900 | 20232604600 | 16590 | 16620 | 16620 | 16590 | 650 |
| 317 | 20240821 | 134800 | 20221803130 | 16620 | 16630 | 16650 | 16550 | 2241 |
| 318 | 20240821 | 134700 | 20184581130 | 16620 | 16610 | 16630 | 16610 | 1642 |
| 319 | 20240821 | 134600 | 20157295920 | 16590 | 16590 | 16640 | 16550 | 2793 |
| 320 | 20240821 | 134500 | 20110921690 | 16570 | 16550 | 16590 | 16540 | 2426 |
| 321 | 20240821 | 134400 | 20070733180 | 16540 | 16530 | 16540 | 16530 | 683 |
| 322 | 20240821 | 134300 | 20059443170 | 16510 | 16540 | 16570 | 16510 | 5368 |
| 323 | 20240821 | 134200 | 19970751440 | 16540 | 16550 | 16560 | 16520 | 5582 |
| 324 | 20240821 | 134100 | 19878487260 | 16540 | 16570 | 16570 | 16540 | 6448 |
| 325 | 20240821 | 134000 | 19771770540 | 16570 | 16580 | 16580 | 16560 | 514 |
| 326 | 20240821 | 133900 | 19763253140 | 16580 | 16580 | 16580 | 16560 | 1544 |
| 327 | 20240821 | 133800 | 19737675130 | 16570 | 16590 | 16590 | 16570 | 257 |
| 328 | 20240821 | 133700 | 19733415170 | 16590 | 16580 | 16590 | 16570 | 513 |
| 329 | 20240821 | 133600 | 19724909920 | 16590 | 16580 | 16590 | 16570 | 1055 |
| 330 | 20240821 | 133500 | 19707419750 | 16570 | 16590 | 16590 | 16570 | 1617 |
| 331 | 20240821 | 133400 | 19680619010 | 16590 | 16600 | 16600 | 16580 | 721 |
| 332 | 20240821 | 133300 | 19668662900 | 16600 | 16600 | 16600 | 16590 | 175 |
| 333 | 20240821 | 133200 | 19665757950 | 16580 | 16610 | 16610 | 16580 | 791 |
| 334 | 20240821 | 133100 | 19652626610 | 16610 | 16600 | 16630 | 16600 | 633 |
| 335 | 20240821 | 133000 | 19642115330 | 16600 | 16580 | 16600 | 16580 | 1617 |
| 336 | 20240821 | 132900 | 19615287910 | 16580 | 16570 | 16580 | 16560 | 1069 |
| 337 | 20240821 | 132800 | 19597575930 | 16560 | 16570 | 16570 | 16560 | 1429 |
| 338 | 20240821 | 132700 | 19573908050 | 16570 | 16570 | 16580 | 16560 | 3078 |
| 339 | 20240821 | 132600 | 19522912750 | 16570 | 16570 | 16580 | 16570 | 881 |
| 340 | 20240821 | 132500 | 19508312920 | 16570 | 16590 | 16600 | 16570 | 2213 |
| 341 | 20240821 | 132400 | 19471615150 | 16590 | 16620 | 16620 | 16570 | 1657 |
| 342 | 20240821 | 132300 | 19444125070 | 16600 | 16630 | 16630 | 16600 | 2718 |
| 343 | 20240821 | 132200 | 19398969760 | 16630 | 16670 | 16670 | 16630 | 372 |
| 344 | 20240821 | 132100 | 19392776440 | 16670 | 16610 | 16670 | 16600 | 1308 |
| 345 | 20240821 | 132000 | 19371035370 | 16610 | 16660 | 16660 | 16610 | 2875 |
| 346 | 20240821 | 131900 | 19323201590 | 16670 | 16680 | 16680 | 16660 | 846 |
| 347 | 20240821 | 131800 | 19309097590 | 16680 | 16670 | 16680 | 16660 | 1267 |
| 348 | 20240821 | 131700 | 19287967210 | 16670 | 16680 | 16680 | 16660 | 384 |
| 349 | 20240821 | 131600 | 19281563600 | 16680 | 16670 | 16680 | 16660 | 733 |
| 350 | 20240821 | 131500 | 19269345230 | 16670 | 16660 | 16670 | 16660 | 318 |
| 351 | 20240821 | 131400 | 19264045150 | 16650 | 16680 | 16690 | 16650 | 735 |
| 352 | 20240821 | 131300 | 19251797940 | 16660 | 16650 | 16690 | 16650 | 752 |
| 353 | 20240821 | 131200 | 19239266350 | 16650 | 16630 | 16680 | 16610 | 4103 |
| 354 | 20240821 | 131100 | 19171020780 | 16600 | 16640 | 16640 | 16570 | 1577 |
| 355 | 20240821 | 131000 | 19144865550 | 16640 | 16620 | 16640 | 16610 | 1068 |
| 356 | 20240821 | 130900 | 19127114470 | 16620 | 16620 | 16620 | 16610 | 261 |
| 357 | 20240821 | 130800 | 19122776850 | 16620 | 16610 | 16620 | 16580 | 1679 |
| 358 | 20240821 | 130700 | 19094909780 | 16610 | 16620 | 16620 | 16600 | 383 |
| 359 | 20240821 | 130600 | 19088546120 | 16620 | 16630 | 16630 | 16620 | 323 |
| 360 | 20240821 | 130500 | 19083177840 | 16640 | 16610 | 16640 | 16610 | 50 |
| 361 | 20240821 | 130400 | 19082346440 | 16610 | 16620 | 16620 | 16570 | 1130 |
| 362 | 20240821 | 130300 | 19063602050 | 16610 | 16610 | 16620 | 16610 | 1077 |
| 363 | 20240821 | 130200 | 19045713060 | 16650 | 16650 | 16650 | 16610 | 178 |
| 364 | 20240821 | 130100 | 19042755110 | 16610 | 16600 | 16670 | 16600 | 1625 |
| 365 | 20240821 | 130000 | 19015775860 | 16600 | 16660 | 16670 | 16600 | 1358 |
| 366 | 20240821 | 125900 | 18993200980 | 16670 | 16650 | 16670 | 16650 | 132 |
| 367 | 20240821 | 125800 | 18991002180 | 16650 | 16680 | 16680 | 16650 | 712 |
| 368 | 20240821 | 125700 | 18979146820 | 16680 | 16650 | 16680 | 16650 | 761 |
| 369 | 20240821 | 125600 | 18966474670 | 16610 | 16690 | 16690 | 16610 | 1481 |
| 370 | 20240821 | 125500 | 18941826670 | 16680 | 16690 | 16690 | 16650 | 308 |
| 371 | 20240821 | 125400 | 18936687760 | 16650 | 16640 | 16700 | 16630 | 1052 |
| 372 | 20240821 | 125300 | 18919137160 | 16630 | 16630 | 16680 | 16620 | 2876 |
| 373 | 20240821 | 125200 | 18871295080 | 16640 | 16640 | 16650 | 16630 | 306 |
| 374 | 20240821 | 125100 | 18866203150 | 16640 | 16650 | 16650 | 16640 | 392 |
| 375 | 20240821 | 125000 | 18859679710 | 16650 | 16640 | 16650 | 16640 | 297 |
| 376 | 20240821 | 124900 | 18854735090 | 16660 | 16620 | 16660 | 16610 | 1236 |
| 377 | 20240821 | 124800 | 18834189850 | 16610 | 16610 | 16670 | 16610 | 3357 |
| 378 | 20240821 | 124700 | 18778357760 | 16600 | 16610 | 16610 | 16600 | 314 |
| 379 | 20240821 | 124600 | 18773145350 | 16610 | 16600 | 16630 | 16600 | 175 |
| 380 | 20240821 | 124500 | 18770239060 | 16630 | 16620 | 16630 | 16570 | 668 |
| 381 | 20240821 | 124400 | 18759139020 | 16620 | 16610 | 16630 | 16570 | 845 |
| 382 | 20240821 | 124300 | 18745117350 | 16610 | 16650 | 16650 | 16610 | 137 |
| 383 | 20240821 | 124200 | 18742838010 | 16650 | 16640 | 16650 | 16600 | 1833 |
| 384 | 20240821 | 124100 | 18712381660 | 16640 | 16570 | 16650 | 16560 | 4063 |
| 385 | 20240821 | 124000 | 18644944720 | 16570 | 16560 | 16580 | 16550 | 1503 |
| 386 | 20240821 | 123900 | 18620065000 | 16570 | 16560 | 16580 | 16550 | 697 |
| 387 | 20240821 | 123800 | 18608522060 | 16560 | 16590 | 16600 | 16540 | 1301 |
| 388 | 20240821 | 123700 | 18586993780 | 16590 | 16600 | 16600 | 16540 | 3726 |
| 389 | 20240821 | 123600 | 18525287970 | 16600 | 16580 | 16600 | 16580 | 190 |
| 390 | 20240821 | 123500 | 18522137130 | 16580 | 16600 | 16620 | 16560 | 462 |
| 391 | 20240821 | 123400 | 18514471480 | 16620 | 16620 | 16620 | 16560 | 4112 |
| 392 | 20240821 | 123300 | 18446212450 | 16620 | 16620 | 16620 | 16620 | 300 |
| 393 | 20240821 | 123200 | 18441226450 | 16600 | 16620 | 16630 | 16600 | 1401 |
| 394 | 20240821 | 123100 | 18417952690 | 16630 | 16630 | 16630 | 16600 | 1342 |
| 395 | 20240821 | 123000 | 18395668640 | 16630 | 16640 | 16650 | 16610 | 984 |
| 396 | 20240821 | 122900 | 18379307950 | 16650 | 16640 | 16650 | 16640 | 199 |
| 397 | 20240821 | 122800 | 18375995100 | 16640 | 16630 | 16650 | 16610 | 535 |
| 398 | 20240821 | 122700 | 18367102550 | 16610 | 16620 | 16630 | 16600 | 2318 |
| 399 | 20240821 | 122600 | 18328593900 | 16620 | 16610 | 16620 | 16610 | 157 |
| 400 | 20240821 | 122500 | 18325985790 | 16610 | 16610 | 16620 | 16600 | 1044 |
| 401 | 20240821 | 122400 | 18308652640 | 16610 | 16600 | 16620 | 16600 | 468 |
| 402 | 20240821 | 122300 | 18300881520 | 16600 | 16600 | 16610 | 16600 | 1122 |
| 403 | 20240821 | 122200 | 18282255510 | 16600 | 16580 | 16600 | 16580 | 523 |
| 404 | 20240821 | 122100 | 18273575290 | 16580 | 16600 | 16600 | 16580 | 1056 |
| 405 | 20240821 | 122000 | 18256061390 | 16600 | 16600 | 16600 | 16590 | 481 |
| 406 | 20240821 | 121900 | 18248079400 | 16600 | 16600 | 16610 | 16590 | 192 |
| 407 | 20240821 | 121800 | 18244892560 | 16610 | 16600 | 16610 | 16550 | 1297 |
| 408 | 20240821 | 121700 | 18223378320 | 16610 | 16610 | 16620 | 16600 | 1313 |
| 409 | 20240821 | 121600 | 18201572000 | 16620 | 16550 | 16620 | 16550 | 2057 |
| 410 | 20240821 | 121500 | 18167477980 | 16560 | 16550 | 16560 | 16550 | 1215 |
| 411 | 20240821 | 121400 | 18147366410 | 16550 | 16570 | 16570 | 16550 | 3891 |
| 412 | 20240821 | 121300 | 18082944420 | 16580 | 16600 | 16600 | 16570 | 6257 |
| 413 | 20240821 | 121200 | 17979128810 | 16600 | 16610 | 16620 | 16600 | 1598 |
| 414 | 20240821 | 121100 | 17952590680 | 16610 | 16620 | 16620 | 16610 | 362 |
| 415 | 20240821 | 121000 | 17946574900 | 16620 | 16610 | 16630 | 16610 | 1262 |
| 416 | 20240821 | 120900 | 17925607450 | 16620 | 16620 | 16620 | 16610 | 1192 |
| 417 | 20240821 | 120800 | 17905803420 | 16620 | 16610 | 16620 | 16610 | 212 |
| 418 | 20240821 | 120700 | 17902281920 | 16610 | 16620 | 16640 | 16610 | 1949 |
| 419 | 20240821 | 120600 | 17869899650 | 16620 | 16620 | 16640 | 16610 | 145 |
| 420 | 20240821 | 120500 | 17867489300 | 16640 | 16640 | 16640 | 16600 | 585 |
| 421 | 20240821 | 120400 | 17857770780 | 16610 | 16640 | 16640 | 16610 | 3704 |
| 422 | 20240821 | 120300 | 17796233630 | 16630 | 16650 | 16650 | 16620 | 567 |
| 423 | 20240821 | 120200 | 17786803030 | 16650 | 16650 | 16680 | 16610 | 3135 |
| 424 | 20240821 | 120100 | 17734643980 | 16680 | 16670 | 16690 | 16650 | 5512 |
| 425 | 20240821 | 120000 | 17642792530 | 16680 | 16680 | 16680 | 16670 | 607 |
| 426 | 20240821 | 115900 | 17632672690 | 16680 | 16670 | 16680 | 16670 | 423 |
| 427 | 20240821 | 115800 | 17625621140 | 16670 | 16710 | 16710 | 16670 | 1117 |
| 428 | 20240821 | 115700 | 17606973900 | 16710 | 16730 | 16730 | 16710 | 177 |
| 429 | 20240821 | 115600 | 17604015410 | 16690 | 16700 | 16730 | 16690 | 1292 |
| 430 | 20240821 | 115500 | 17582434160 | 16710 | 16680 | 16710 | 16680 | 863 |
| 431 | 20240821 | 115400 | 17568039180 | 16710 | 16670 | 16710 | 16670 | 1092 |
| 432 | 20240821 | 115300 | 17549817450 | 16680 | 16670 | 16680 | 16660 | 709 |
| 433 | 20240821 | 115200 | 17537995530 | 16670 | 16680 | 16680 | 16670 | 274 |
| 434 | 20240821 | 115100 | 17533427280 | 16680 | 16690 | 16690 | 16680 | 420 |
| 435 | 20240821 | 115000 | 17526421210 | 16680 | 16670 | 16690 | 16670 | 188 |
| 436 | 20240821 | 114900 | 17523285720 | 16670 | 16670 | 16680 | 16660 | 457 |
| 437 | 20240821 | 114800 | 17515669520 | 16680 | 16680 | 16680 | 16660 | 331 |
| 438 | 20240821 | 114700 | 17510153020 | 16680 | 16660 | 16690 | 16660 | 224 |
| 439 | 20240821 | 114600 | 17506415270 | 16690 | 16670 | 16690 | 16650 | 1057 |
| 440 | 20240821 | 114500 | 17488808840 | 16670 | 16700 | 16700 | 16670 | 199 |
| 441 | 20240821 | 114400 | 17485489710 | 16690 | 16680 | 16700 | 16670 | 93 |
| 442 | 20240821 | 114300 | 17483938930 | 16700 | 16670 | 16700 | 16670 | 1481 |
| 443 | 20240821 | 114200 | 17459233890 | 16680 | 16650 | 16680 | 16650 | 181 |
| 444 | 20240821 | 114100 | 17456217330 | 16670 | 16630 | 16680 | 16630 | 34 |
| 445 | 20240821 | 114000 | 17455650830 | 16630 | 16680 | 16680 | 16630 | 1786 |
| 446 | 20240821 | 113900 | 17425924910 | 16680 | 16680 | 16680 | 16650 | 222 |
| 447 | 20240821 | 113800 | 17422222160 | 16680 | 16650 | 16680 | 16650 | 2782 |
| 448 | 20240821 | 113700 | 17375838800 | 16650 | 16630 | 16650 | 16630 | 452 |
| 449 | 20240821 | 113600 | 17368314400 | 16630 | 16640 | 16640 | 16610 | 2188 |
| 450 | 20240821 | 113500 | 17331953240 | 16630 | 16680 | 16680 | 16630 | 7806 |
| 451 | 20240821 | 113400 | 17201944880 | 16690 | 16690 | 16690 | 16680 | 977 |
| 452 | 20240821 | 113300 | 17185646320 | 16680 | 16690 | 16690 | 16680 | 983 |
| 453 | 20240821 | 113200 | 17169242320 | 16690 | 16680 | 16690 | 16680 | 918 |
| 454 | 20240821 | 113100 | 17153929130 | 16690 | 16700 | 16710 | 16690 | 1806 |
| 455 | 20240821 | 113000 | 17123780650 | 16700 | 16700 | 16700 | 16690 | 1148 |
| 456 | 20240821 | 112900 | 17104614570 | 16700 | 16700 | 16720 | 16700 | 509 |
| 457 | 20240821 | 112800 | 17096110910 | 16710 | 16710 | 16720 | 16690 | 1422 |
| 458 | 20240821 | 112700 | 17072350280 | 16740 | 16740 | 16740 | 16710 | 1588 |
| 459 | 20240821 | 112600 | 17045798870 | 16740 | 16730 | 16750 | 16720 | 1566 |
| 460 | 20240821 | 112500 | 17019585250 | 16710 | 16710 | 16720 | 16700 | 305 |
| 461 | 20240821 | 112400 | 17014487780 | 16710 | 16680 | 16710 | 16680 | 234 |
| 462 | 20240821 | 112300 | 17010580240 | 16680 | 16680 | 16710 | 16680 | 919 |
| 463 | 20240821 | 112200 | 16995241760 | 16690 | 16680 | 16690 | 16680 | 106 |
| 464 | 20240821 | 112100 | 16993472630 | 16690 | 16640 | 16690 | 16640 | 3358 |
| 465 | 20240821 | 112000 | 16937524210 | 16640 | 16660 | 16660 | 16640 | 1587 |
| 466 | 20240821 | 111900 | 16911109410 | 16650 | 16650 | 16660 | 16650 | 784 |
| 467 | 20240821 | 111800 | 16898049980 | 16650 | 16660 | 16670 | 16650 | 1992 |
| 468 | 20240821 | 111700 | 16864855060 | 16670 | 16650 | 16690 | 16650 | 631 |
| 469 | 20240821 | 111600 | 16854337300 | 16650 | 16680 | 16680 | 16650 | 2184 |
| 470 | 20240821 | 111500 | 16817953000 | 16680 | 16700 | 16700 | 16670 | 4719 |
| 471 | 20240821 | 111400 | 16739219960 | 16700 | 16720 | 16730 | 16700 | 1517 |
| 472 | 20240821 | 111300 | 16713864620 | 16730 | 16760 | 16760 | 16720 | 6528 |
| 473 | 20240821 | 111200 | 16604598410 | 16760 | 16740 | 16760 | 16740 | 167 |
| 474 | 20240821 | 111100 | 16601801690 | 16730 | 16730 | 16770 | 16730 | 2067 |
| 475 | 20240821 | 111000 | 16567163110 | 16720 | 16710 | 16720 | 16710 | 190 |
| 476 | 20240821 | 110900 | 16563986720 | 16700 | 16700 | 16700 | 16690 | 1417 |
| 477 | 20240821 | 110800 | 16540322850 | 16700 | 16730 | 16730 | 16690 | 4627 |
| 478 | 20240821 | 110700 | 16463005080 | 16740 | 16750 | 16760 | 16730 | 1986 |
| 479 | 20240821 | 110600 | 16429740670 | 16750 | 16740 | 16760 | 16740 | 4291 |
| 480 | 20240821 | 110500 | 16357869580 | 16740 | 16730 | 16740 | 16730 | 655 |
| 481 | 20240821 | 110400 | 16346910010 | 16730 | 16730 | 16750 | 16720 | 1573 |
| 482 | 20240821 | 110300 | 16320583600 | 16730 | 16710 | 16730 | 16710 | 638 |
| 483 | 20240821 | 110200 | 16309911090 | 16720 | 16710 | 16720 | 16700 | 1153 |
| 484 | 20240821 | 110100 | 16290643850 | 16700 | 16700 | 16710 | 16700 | 1517 |
| 485 | 20240821 | 110000 | 16265308000 | 16700 | 16670 | 16700 | 16670 | 757 |
| 486 | 20240821 | 105900 | 16252673020 | 16670 | 16690 | 16690 | 16660 | 524 |
| 487 | 20240821 | 105800 | 16243938770 | 16690 | 16680 | 16700 | 16660 | 2173 |
| 488 | 20240821 | 105700 | 16207685120 | 16670 | 16670 | 16680 | 16670 | 510 |
| 489 | 20240821 | 105600 | 16199180110 | 16660 | 16640 | 16660 | 16640 | 557 |
| 490 | 20240821 | 105500 | 16189903430 | 16650 | 16650 | 16660 | 16640 | 1411 |
| 491 | 20240821 | 105400 | 16166409710 | 16660 | 16680 | 16680 | 16660 | 370 |
| 492 | 20240821 | 105300 | 16160245290 | 16660 | 16640 | 16660 | 16630 | 409 |
| 493 | 20240821 | 105200 | 16153438750 | 16640 | 16670 | 16700 | 16640 | 4127 |
| 494 | 20240821 | 105100 | 16084646560 | 16660 | 16640 | 16660 | 16620 | 3679 |
| 495 | 20240821 | 105000 | 16023418260 | 16640 | 16650 | 16650 | 16620 | 592 |
| 496 | 20240821 | 104900 | 16013573460 | 16650 | 16600 | 16650 | 16600 | 1491 |
| 497 | 20240821 | 104800 | 15988777820 | 16600 | 16620 | 16620 | 16590 | 2732 |
| 498 | 20240821 | 104700 | 15943423110 | 16600 | 16600 | 16640 | 16590 | 1216 |
| 499 | 20240821 | 104600 | 15923232930 | 16640 | 16600 | 16640 | 16590 | 1153 |
| 500 | 20240821 | 104500 | 15904082200 | 16580 | 16600 | 16610 | 16580 | 1964 |
| 501 | 20240821 | 104400 | 15871484030 | 16600 | 16600 | 16600 | 16580 | 1545 |
| 502 | 20240821 | 104300 | 15845849080 | 16590 | 16600 | 16600 | 16590 | 1094 |
| 503 | 20240821 | 104200 | 15827691180 | 16600 | 16610 | 16610 | 16600 | 872 |
| 504 | 20240821 | 104100 | 15813213420 | 16600 | 16620 | 16620 | 16590 | 1002 |
| 505 | 20240821 | 104000 | 15796577910 | 16620 | 16600 | 16630 | 16600 | 1511 |
| 506 | 20240821 | 103900 | 15771479750 | 16610 | 16610 | 16620 | 16600 | 1162 |
| 507 | 20240821 | 103800 | 15752177500 | 16610 | 16630 | 16630 | 16580 | 448 |
| 508 | 20240821 | 103700 | 15744740860 | 16550 | 16560 | 16630 | 16520 | 11900 |
| 509 | 20240821 | 103600 | 15547675260 | 16570 | 16600 | 16600 | 16570 | 5651 |
| 510 | 20240821 | 103500 | 15454024530 | 16600 | 16660 | 16670 | 16590 | 3033 |
| 511 | 20240821 | 103400 | 15403617880 | 16670 | 16720 | 16720 | 16660 | 2996 |
| 512 | 20240821 | 103300 | 15353573690 | 16720 | 16730 | 16740 | 16720 | 1779 |
| 513 | 20240821 | 103200 | 15323822800 | 16760 | 16760 | 16780 | 16750 | 2353 |
| 514 | 20240821 | 103100 | 15284368440 | 16760 | 16720 | 16770 | 16720 | 3357 |
| 515 | 20240821 | 103000 | 15228183050 | 16730 | 16640 | 16730 | 16640 | 1271 |
| 516 | 20240821 | 102900 | 15206985040 | 16640 | 16620 | 16640 | 16610 | 1887 |
| 517 | 20240821 | 102800 | 15175620950 | 16610 | 16650 | 16650 | 16600 | 2750 |
| 518 | 20240821 | 102700 | 15129932150 | 16650 | 16600 | 16660 | 16570 | 2130 |
| 519 | 20240821 | 102600 | 15094490150 | 16660 | 16570 | 16660 | 16540 | 7002 |
| 520 | 20240821 | 102500 | 14978290450 | 16570 | 16600 | 16600 | 16560 | 2009 |
| 521 | 20240821 | 102400 | 14945006870 | 16600 | 16620 | 16640 | 16600 | 2420 |
| 522 | 20240821 | 102300 | 14904807550 | 16630 | 16610 | 16630 | 16600 | 3007 |
| 523 | 20240821 | 102200 | 14854850200 | 16570 | 16640 | 16650 | 16570 | 1813 |
| 524 | 20240821 | 102100 | 14824706000 | 16620 | 16520 | 16640 | 16510 | 8785 |
| 525 | 20240821 | 102000 | 14679151670 | 16520 | 16530 | 16550 | 16510 | 6625 |
| 526 | 20240821 | 101900 | 14569714590 | 16530 | 16560 | 16570 | 16530 | 13106 |
| 527 | 20240821 | 101800 | 14352807280 | 16550 | 16630 | 16630 | 16550 | 18161 |
| 528 | 20240821 | 101700 | 14051790400 | 16630 | 16660 | 16660 | 16620 | 6318 |
| 529 | 20240821 | 101600 | 13946638730 | 16660 | 16680 | 16680 | 16660 | 2364 |
| 530 | 20240821 | 101500 | 13907236830 | 16680 | 16680 | 16690 | 16670 | 2225 |
| 531 | 20240821 | 101400 | 13870130440 | 16690 | 16700 | 16710 | 16680 | 2107 |
| 532 | 20240821 | 101300 | 13834960250 | 16700 | 16690 | 16710 | 16680 | 534 |
| 533 | 20240821 | 101200 | 13826045290 | 16690 | 16700 | 16730 | 16690 | 3120 |
| 534 | 20240821 | 101100 | 13773929210 | 16700 | 16700 | 16700 | 16650 | 1687 |
| 535 | 20240821 | 101000 | 13745809480 | 16650 | 16670 | 16740 | 16640 | 7200 |
| 536 | 20240821 | 100900 | 13625642030 | 16670 | 16720 | 16720 | 16640 | 12465 |
| 537 | 20240821 | 100800 | 13417945660 | 16720 | 16720 | 16730 | 16680 | 17743 |
| 538 | 20240821 | 100700 | 13121550800 | 16720 | 16730 | 16760 | 16710 | 5401 |
| 539 | 20240821 | 100600 | 13031217150 | 16760 | 16790 | 16790 | 16740 | 1630 |
| 540 | 20240821 | 100500 | 13003912920 | 16790 | 16750 | 16800 | 16730 | 6430 |
| 541 | 20240821 | 100400 | 12896281350 | 16740 | 16820 | 16840 | 16730 | 22674 |
| 542 | 20240821 | 100300 | 12516282720 | 16850 | 16840 | 16850 | 16810 | 2084 |
| 543 | 20240821 | 100200 | 12481195370 | 16840 | 16820 | 16860 | 16820 | 555 |
| 544 | 20240821 | 100100 | 12471844920 | 16860 | 16780 | 16860 | 16780 | 3147 |
| 545 | 20240821 | 100000 | 12418958690 | 16790 | 16790 | 16810 | 16770 | 1416 |
| 546 | 20240821 | 095900 | 12395184630 | 16830 | 16840 | 16870 | 16770 | 12400 |
| 547 | 20240821 | 095800 | 12186747150 | 16850 | 16840 | 16870 | 16840 | 1965 |
| 548 | 20240821 | 095700 | 12153643060 | 16850 | 16850 | 16850 | 16840 | 1778 |
| 549 | 20240821 | 095600 | 12123690250 | 16850 | 16860 | 16860 | 16840 | 1040 |
| 550 | 20240821 | 095500 | 12106163020 | 16860 | 16870 | 16870 | 16850 | 3665 |
| 551 | 20240821 | 095400 | 12044355630 | 16870 | 16830 | 16880 | 16820 | 1333 |
| 552 | 20240821 | 095300 | 12021891170 | 16880 | 16880 | 16910 | 16820 | 4983 |
| 553 | 20240821 | 095200 | 11937800460 | 16880 | 16840 | 16880 | 16840 | 4245 |
| 554 | 20240821 | 095100 | 11866245110 | 16840 | 16840 | 16840 | 16800 | 2001 |
| 555 | 20240821 | 095000 | 11832580330 | 16840 | 16840 | 16840 | 16800 | 1204 |
| 556 | 20240821 | 094900 | 11812321920 | 16840 | 16870 | 16880 | 16790 | 2549 |
| 557 | 20240821 | 094800 | 11769451920 | 16880 | 16800 | 16880 | 16780 | 7039 |
| 558 | 20240821 | 094700 | 11650972080 | 16770 | 16850 | 16860 | 16760 | 8544 |
| 559 | 20240821 | 094600 | 11507466320 | 16830 | 16820 | 16850 | 16750 | 2780 |
| 560 | 20240821 | 094500 | 11460753560 | 16830 | 16750 | 16830 | 16740 | 8607 |
| 561 | 20240821 | 094400 | 11316519210 | 16750 | 16770 | 16770 | 16740 | 8146 |
| 562 | 20240821 | 094300 | 11180049650 | 16760 | 16780 | 16810 | 16750 | 8190 |
| 563 | 20240821 | 094200 | 11042678850 | 16780 | 16890 | 16890 | 16750 | 16756 |
| 564 | 20240821 | 094100 | 10760918620 | 16900 | 16880 | 16900 | 16860 | 2344 |
| 565 | 20240821 | 094000 | 10721376980 | 16880 | 16910 | 16920 | 16870 | 5212 |
| 566 | 20240821 | 093900 | 10633323140 | 16910 | 16940 | 16940 | 16910 | 4469 |
| 567 | 20240821 | 093800 | 10557702610 | 16940 | 17010 | 17030 | 16930 | 5573 |
| 568 | 20240821 | 093700 | 10463012500 | 17000 | 17130 | 17130 | 17000 | 8011 |
| 569 | 20240821 | 093600 | 10326287500 | 17120 | 17160 | 17160 | 17110 | 5341 |
| 570 | 20240821 | 093500 | 10234831860 | 17150 | 17180 | 17190 | 17150 | 4351 |
| 571 | 20240821 | 093400 | 10160161570 | 17190 | 17200 | 17200 | 17170 | 1566 |
| 572 | 20240821 | 093300 | 10133233700 | 17210 | 17150 | 17210 | 17110 | 8143 |
| 573 | 20240821 | 093200 | 9993572840 | 17150 | 17120 | 17160 | 17120 | 2680 |
| 574 | 20240821 | 093100 | 9947643010 | 17110 | 17150 | 17170 | 17080 | 5681 |
| 575 | 20240821 | 093000 | 9850398540 | 17150 | 17250 | 17250 | 17150 | 4207 |
| 576 | 20240821 | 092900 | 9777982860 | 17230 | 17080 | 17230 | 17040 | 9486 |
| 577 | 20240821 | 092800 | 9615232150 | 17080 | 17070 | 17120 | 17030 | 8985 |
| 578 | 20240821 | 092700 | 9461891820 | 17070 | 17030 | 17070 | 17020 | 8210 |
| 579 | 20240821 | 092600 | 9321934100 | 17030 | 16940 | 17040 | 16920 | 9737 |
| 580 | 20240821 | 092500 | 9156794110 | 16940 | 16960 | 16960 | 16920 | 4134 |
| 581 | 20240821 | 092400 | 9086780430 | 16960 | 16890 | 16970 | 16870 | 6416 |
| 582 | 20240821 | 092300 | 8978165730 | 16890 | 16920 | 16990 | 16850 | 11586 |
| 583 | 20240821 | 092200 | 8782313730 | 16930 | 16860 | 16970 | 16840 | 10192 |
| 584 | 20240821 | 092100 | 8609996620 | 16870 | 16840 | 16890 | 16830 | 6060 |
| 585 | 20240821 | 092000 | 8507848570 | 16860 | 16940 | 16940 | 16800 | 11465 |
| 586 | 20240821 | 091900 | 8314470030 | 16940 | 16850 | 16990 | 16850 | 4551 |
| 587 | 20240821 | 091800 | 8237468540 | 16850 | 16760 | 16880 | 16720 | 17121 |
| 588 | 20240821 | 091700 | 7950627470 | 16780 | 17030 | 17040 | 16760 | 23962 |
| 589 | 20240821 | 091600 | 7545476640 | 17040 | 16940 | 17050 | 16940 | 15242 |
| 590 | 20240821 | 091500 | 7286262520 | 16940 | 16770 | 16940 | 16740 | 16988 |
| 591 | 20240821 | 091400 | 7000348140 | 16780 | 16820 | 16830 | 16700 | 24971 |
| 592 | 20240821 | 091300 | 6582231610 | 16830 | 16810 | 16850 | 16720 | 41905 |
| 593 | 20240821 | 091200 | 5879434500 | 16830 | 16950 | 16950 | 16720 | 41512 |
| 594 | 20240821 | 091100 | 5181049330 | 16950 | 17080 | 17120 | 16950 | 28154 |
| 595 | 20240821 | 091000 | 4701412680 | 17070 | 17150 | 17210 | 17070 | 21721 |
| 596 | 20240821 | 090900 | 4329595310 | 17150 | 17370 | 17370 | 17100 | 32926 |
| 597 | 20240821 | 090800 | 3763456350 | 17330 | 17480 | 17500 | 17260 | 29194 |
| 598 | 20240821 | 090700 | 3255614990 | 17480 | 17610 | 17640 | 17480 | 32025 |
| 599 | 20240821 | 090600 | 2694269390 | 17640 | 17590 | 17720 | 17580 | 10115 |
| 600 | 20240821 | 090500 | 2515818640 | 17590 | 17630 | 17640 | 17590 | 15220 |
| 601 | 20240821 | 090400 | 2247836800 | 17600 | 17670 | 17720 | 17590 | 20228 |
| 602 | 20240821 | 090300 | 1890980160 | 17660 | 17750 | 17800 | 17630 | 24072 |
| 603 | 20240821 | 090200 | 1465117090 | 17730 | 18030 | 18050 | 17710 | 19288 |
| 604 | 20240821 | 090100 | 1120741010 | 18050 | 18300 | 18360 | 18040 | 25556 |
| 605 | 20240821 | 090000 | 655155630 | 18340 | 18130 | 18350 | 18090 | 33922 |