32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 7795 |
| 3 | 20240827 | 190200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240827 | 190100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240827 | 190000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240827 | 185900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240827 | 185800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240827 | 185700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240827 | 185600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240827 | 185500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240827 | 185400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240827 | 185300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240827 | 185200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240827 | 185100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240827 | 185000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240827 | 184900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240827 | 184800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240827 | 184700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240827 | 184600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240827 | 184500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240827 | 184400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240827 | 184300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240827 | 184200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240827 | 184100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240827 | 184000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240827 | 183900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240827 | 183800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240827 | 183700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240827 | 183600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240827 | 183500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240827 | 183400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240827 | 183300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 7795 |
| 33 | 20240827 | 183200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240827 | 183100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240827 | 183000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240827 | 182900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240827 | 182800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240827 | 182700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240827 | 182600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240827 | 182500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240827 | 182400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240827 | 182300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240827 | 182200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240827 | 182100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240827 | 182000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240827 | 181900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240827 | 181800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240827 | 181700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240827 | 181600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240827 | 181500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240827 | 181400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240827 | 181300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240827 | 181200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240827 | 181100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240827 | 181000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240827 | 180900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240827 | 180800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240827 | 180700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240827 | 180600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240827 | 180500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240827 | 180400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240827 | 180300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 7795 |
| 63 | 20240827 | 180200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240827 | 180100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240827 | 180000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240827 | 175900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240827 | 175800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240827 | 175700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240827 | 175600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240827 | 175500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240827 | 175400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240827 | 175300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240827 | 175200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240827 | 175100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240827 | 175000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240827 | 174900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240827 | 174800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240827 | 174700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240827 | 174600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240827 | 174500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240827 | 174400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240827 | 174300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240827 | 174200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240827 | 174100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240827 | 174000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240827 | 173900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240827 | 173800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240827 | 173700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240827 | 173600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240827 | 173500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240827 | 173400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240827 | 173300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 7795 |
| 93 | 20240827 | 173200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240827 | 173100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240827 | 173000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240827 | 172900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240827 | 172800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240827 | 172700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240827 | 172600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240827 | 172500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240827 | 172400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240827 | 172300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240827 | 172200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240827 | 172100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240827 | 172000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240827 | 171900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240827 | 171800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240827 | 171700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240827 | 171600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240827 | 171500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240827 | 171400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240827 | 171300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240827 | 171200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240827 | 171100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240827 | 171000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240827 | 170900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240827 | 170800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240827 | 170700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240827 | 170600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240827 | 170500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240827 | 170400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240827 | 170300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 7795 |
| 123 | 20240827 | 170200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240827 | 170100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240827 | 170000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240827 | 165900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240827 | 165800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240827 | 165700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240827 | 165600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240827 | 165500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240827 | 165400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240827 | 165300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240827 | 165200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240827 | 165100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240827 | 165000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240827 | 164900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240827 | 164800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240827 | 164700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240827 | 164600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240827 | 164500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240827 | 164400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240827 | 164300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240827 | 164200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240827 | 164100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240827 | 164000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240827 | 163900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240827 | 163800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240827 | 163700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240827 | 163600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240827 | 163500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240827 | 163400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240827 | 163300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 7795 |
| 153 | 20240827 | 163200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240827 | 163100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240827 | 163000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240827 | 162900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240827 | 162800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240827 | 162700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240827 | 162600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240827 | 162500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240827 | 162400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240827 | 162300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240827 | 162200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240827 | 162100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240827 | 162000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240827 | 161900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240827 | 161800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240827 | 161700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240827 | 161600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240827 | 161500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240827 | 161400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240827 | 161300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240827 | 161200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240827 | 161100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240827 | 161000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240827 | 160900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240827 | 160800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240827 | 160700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240827 | 160600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240827 | 160500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240827 | 160400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240827 | 160300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 7795 |
| 183 | 20240827 | 160200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240827 | 160100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240827 | 160000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240827 | 155900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240827 | 155800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240827 | 155700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240827 | 155600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240827 | 155500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240827 | 155400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240827 | 155300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240827 | 155200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240827 | 155100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240827 | 155000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240827 | 154900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240827 | 154800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240827 | 154700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240827 | 154600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240827 | 154500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240827 | 154400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240827 | 154300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240827 | 154200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240827 | 154100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240827 | 154000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240827 | 153900 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240827 | 153800 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240827 | 153700 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240827 | 153600 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240827 | 153500 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240827 | 153400 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240827 | 153300 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 7795 |
| 213 | 20240827 | 153200 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240827 | 153100 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240827 | 153000 | 7332227030 | 13700 | 13700 | 13700 | 13700 | 7795 |
| 216 | 20240827 | 152900 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240827 | 152800 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240827 | 152700 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240827 | 152600 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240827 | 152500 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240827 | 152400 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240827 | 152300 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240827 | 152200 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240827 | 152100 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240827 | 152000 | 7225435530 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240827 | 151900 | 7225435530 | 13720 | 13720 | 13730 | 13690 | 1000 |
| 227 | 20240827 | 151800 | 7211727600 | 13730 | 13690 | 13730 | 13690 | 1106 |
| 228 | 20240827 | 151700 | 7196565530 | 13700 | 13700 | 13700 | 13680 | 1281 |
| 229 | 20240827 | 151600 | 7179032270 | 13720 | 13710 | 13720 | 13680 | 2205 |
| 230 | 20240827 | 151500 | 7148835620 | 13710 | 13710 | 13720 | 13690 | 1093 |
| 231 | 20240827 | 151400 | 7133869000 | 13710 | 13710 | 13710 | 13700 | 678 |
| 232 | 20240827 | 151300 | 7124578710 | 13710 | 13700 | 13710 | 13700 | 339 |
| 233 | 20240827 | 151200 | 7119934400 | 13710 | 13700 | 13710 | 13700 | 110 |
| 234 | 20240827 | 151100 | 7118426400 | 13700 | 13700 | 13710 | 13700 | 464 |
| 235 | 20240827 | 151000 | 7112069470 | 13700 | 13710 | 13710 | 13700 | 64 |
| 236 | 20240827 | 150900 | 7111192590 | 13710 | 13710 | 13720 | 13700 | 380 |
| 237 | 20240827 | 150800 | 7105982250 | 13710 | 13710 | 13710 | 13700 | 582 |
| 238 | 20240827 | 150700 | 7098007430 | 13710 | 13710 | 13720 | 13710 | 445 |
| 239 | 20240827 | 150600 | 7091906270 | 13710 | 13720 | 13720 | 13700 | 47 |
| 240 | 20240827 | 150500 | 7091262250 | 13720 | 13710 | 13720 | 13700 | 1082 |
| 241 | 20240827 | 150400 | 7076437790 | 13710 | 13720 | 13720 | 13710 | 335 |
| 242 | 20240827 | 150300 | 7071844130 | 13720 | 13720 | 13720 | 13720 | 27 |
| 243 | 20240827 | 150200 | 7071473690 | 13720 | 13720 | 13730 | 13710 | 340 |
| 244 | 20240827 | 150100 | 7066809290 | 13730 | 13720 | 13730 | 13720 | 89 |
| 245 | 20240827 | 150000 | 7065588170 | 13720 | 13700 | 13720 | 13700 | 173 |
| 246 | 20240827 | 145900 | 7063215590 | 13700 | 13710 | 13710 | 13700 | 235 |
| 247 | 20240827 | 145800 | 7059994980 | 13700 | 13690 | 13700 | 13670 | 529 |
| 248 | 20240827 | 145700 | 7052759550 | 13700 | 13690 | 13700 | 13670 | 967 |
| 249 | 20240827 | 145600 | 7039532890 | 13680 | 13690 | 13700 | 13680 | 24 |
| 250 | 20240827 | 145500 | 7039204240 | 13690 | 13680 | 13690 | 13670 | 418 |
| 251 | 20240827 | 145400 | 7033484020 | 13680 | 13690 | 13690 | 13680 | 232 |
| 252 | 20240827 | 145300 | 7030310060 | 13690 | 13690 | 13690 | 13680 | 456 |
| 253 | 20240827 | 145200 | 7024071860 | 13690 | 13700 | 13700 | 13690 | 2895 |
| 254 | 20240827 | 145100 | 6984414430 | 13700 | 13700 | 13700 | 13700 | 1729 |
| 255 | 20240827 | 145000 | 6960727130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240827 | 144900 | 6960727130 | 13700 | 13740 | 13740 | 13700 | 194 |
| 257 | 20240827 | 144800 | 6958066990 | 13740 | 13710 | 13740 | 13710 | 109 |
| 258 | 20240827 | 144700 | 6956572570 | 13740 | 13740 | 13740 | 13720 | 131 |
| 259 | 20240827 | 144600 | 6954772650 | 13740 | 13700 | 13740 | 13700 | 388 |
| 260 | 20240827 | 144500 | 6949456930 | 13700 | 13700 | 13700 | 13690 | 28 |
| 261 | 20240827 | 144400 | 6949073530 | 13690 | 13700 | 13700 | 13690 | 719 |
| 262 | 20240827 | 144300 | 6939224560 | 13700 | 13710 | 13710 | 13700 | 936 |
| 263 | 20240827 | 144200 | 6926401280 | 13710 | 13710 | 13710 | 13710 | 51 |
| 264 | 20240827 | 144100 | 6925702070 | 13700 | 13710 | 13710 | 13700 | 1075 |
| 265 | 20240827 | 144000 | 6910974460 | 13710 | 13710 | 13730 | 13710 | 689 |
| 266 | 20240827 | 143900 | 6901525470 | 13720 | 13720 | 13730 | 13710 | 3134 |
| 267 | 20240827 | 143800 | 6858526220 | 13730 | 13730 | 13730 | 13730 | 23 |
| 268 | 20240827 | 143700 | 6858210430 | 13730 | 13740 | 13740 | 13730 | 995 |
| 269 | 20240827 | 143600 | 6844548920 | 13740 | 13740 | 13740 | 13740 | 132 |
| 270 | 20240827 | 143500 | 6842735240 | 13740 | 13750 | 13750 | 13740 | 167 |
| 271 | 20240827 | 143400 | 6840440230 | 13760 | 13760 | 13760 | 13750 | 17 |
| 272 | 20240827 | 143300 | 6840206390 | 13760 | 13730 | 13760 | 13730 | 402 |
| 273 | 20240827 | 143200 | 6834682820 | 13740 | 13740 | 13740 | 13730 | 190 |
| 274 | 20240827 | 143100 | 6832073070 | 13740 | 13740 | 13740 | 13730 | 165 |
| 275 | 20240827 | 143000 | 6829806430 | 13740 | 13730 | 13740 | 13730 | 23 |
| 276 | 20240827 | 142900 | 6829490630 | 13730 | 13740 | 13740 | 13730 | 302 |
| 277 | 20240827 | 142800 | 6825341650 | 13740 | 13740 | 13740 | 13740 | 1 |
| 278 | 20240827 | 142700 | 6825327910 | 13740 | 13730 | 13740 | 13730 | 377 |
| 279 | 20240827 | 142600 | 6820151660 | 13730 | 13740 | 13740 | 13730 | 106 |
| 280 | 20240827 | 142500 | 6818696220 | 13740 | 13740 | 13750 | 13730 | 305 |
| 281 | 20240827 | 142400 | 6814505520 | 13770 | 13780 | 13780 | 13740 | 230 |
| 282 | 20240827 | 142300 | 6811339790 | 13750 | 13750 | 13750 | 13740 | 296 |
| 283 | 20240827 | 142200 | 6807269810 | 13750 | 13750 | 13750 | 13750 | 299 |
| 284 | 20240827 | 142100 | 6803158560 | 13780 | 13780 | 13780 | 13770 | 22 |
| 285 | 20240827 | 142000 | 6802855430 | 13780 | 13780 | 13780 | 13780 | 2 |
| 286 | 20240827 | 141900 | 6802827870 | 13780 | 13750 | 13780 | 13750 | 173 |
| 287 | 20240827 | 141800 | 6800448810 | 13740 | 13730 | 13740 | 13730 | 660 |
| 288 | 20240827 | 141700 | 6791381810 | 13740 | 13730 | 13740 | 13730 | 19 |
| 289 | 20240827 | 141600 | 6791120890 | 13740 | 13740 | 13740 | 13730 | 50 |
| 290 | 20240827 | 141500 | 6790434190 | 13740 | 13750 | 13750 | 13740 | 157 |
| 291 | 20240827 | 141400 | 6788277000 | 13750 | 13750 | 13750 | 13730 | 20 |
| 292 | 20240827 | 141300 | 6788002040 | 13750 | 13750 | 13750 | 13710 | 35 |
| 293 | 20240827 | 141200 | 6787521580 | 13750 | 13750 | 13750 | 13720 | 12 |
| 294 | 20240827 | 141100 | 6787356770 | 13750 | 13770 | 13780 | 13710 | 1230 |
| 295 | 20240827 | 141000 | 6770443970 | 13780 | 13800 | 13800 | 13780 | 3623 |
| 296 | 20240827 | 140900 | 6720502320 | 13800 | 13780 | 13800 | 13770 | 439 |
| 297 | 20240827 | 140800 | 6714451550 | 13780 | 13780 | 13790 | 13770 | 739 |
| 298 | 20240827 | 140700 | 6704267650 | 13780 | 13770 | 13780 | 13760 | 265 |
| 299 | 20240827 | 140600 | 6700618950 | 13770 | 13750 | 13770 | 13750 | 340 |
| 300 | 20240827 | 140500 | 6695940700 | 13760 | 13760 | 13760 | 13760 | 932 |
| 301 | 20240827 | 140400 | 6683116380 | 13760 | 13760 | 13760 | 13760 | 5 |
| 302 | 20240827 | 140300 | 6683047580 | 13760 | 13760 | 13760 | 13710 | 554 |
| 303 | 20240827 | 140200 | 6675450040 | 13760 | 13740 | 13760 | 13740 | 953 |
| 304 | 20240827 | 140100 | 6662336860 | 13760 | 13710 | 13760 | 13700 | 2350 |
| 305 | 20240827 | 140000 | 6630035470 | 13700 | 13700 | 13710 | 13680 | 615 |
| 306 | 20240827 | 135900 | 6621612240 | 13700 | 13710 | 13710 | 13700 | 28 |
| 307 | 20240827 | 135800 | 6621228560 | 13710 | 13690 | 13710 | 13670 | 607 |
| 308 | 20240827 | 135700 | 6612922220 | 13690 | 13700 | 13710 | 13690 | 1211 |
| 309 | 20240827 | 135600 | 6596335170 | 13700 | 13700 | 13700 | 13700 | 106 |
| 310 | 20240827 | 135500 | 6594882970 | 13690 | 13720 | 13720 | 13690 | 48 |
| 311 | 20240827 | 135400 | 6594225470 | 13690 | 13720 | 13720 | 13690 | 708 |
| 312 | 20240827 | 135300 | 6584531710 | 13720 | 13720 | 13720 | 13690 | 91 |
| 313 | 20240827 | 135200 | 6583283950 | 13700 | 13720 | 13720 | 13700 | 161 |
| 314 | 20240827 | 135100 | 6581078230 | 13720 | 13720 | 13720 | 13690 | 1577 |
| 315 | 20240827 | 135000 | 6559449740 | 13720 | 13700 | 13720 | 13700 | 371 |
| 316 | 20240827 | 134900 | 6554365360 | 13700 | 13700 | 13720 | 13690 | 508 |
| 317 | 20240827 | 134800 | 6547409450 | 13730 | 13720 | 13730 | 13690 | 1867 |
| 318 | 20240827 | 134700 | 6521806060 | 13700 | 13720 | 13720 | 13700 | 163 |
| 319 | 20240827 | 134600 | 6519571560 | 13680 | 13680 | 13720 | 13680 | 1452 |
| 320 | 20240827 | 134500 | 6499681700 | 13660 | 13650 | 13680 | 13640 | 2401 |
| 321 | 20240827 | 134400 | 6466894300 | 13640 | 13640 | 13640 | 13640 | 279 |
| 322 | 20240827 | 134300 | 6463088740 | 13640 | 13650 | 13650 | 13640 | 311 |
| 323 | 20240827 | 134200 | 6458846200 | 13640 | 13640 | 13650 | 13630 | 927 |
| 324 | 20240827 | 134100 | 6446202070 | 13640 | 13650 | 13650 | 13640 | 707 |
| 325 | 20240827 | 134000 | 6436553520 | 13650 | 13640 | 13650 | 13640 | 53 |
| 326 | 20240827 | 133900 | 6435830580 | 13640 | 13650 | 13650 | 13630 | 310 |
| 327 | 20240827 | 133800 | 6431602790 | 13650 | 13650 | 13650 | 13650 | 101 |
| 328 | 20240827 | 133700 | 6430224140 | 13660 | 13640 | 13660 | 13640 | 37 |
| 329 | 20240827 | 133600 | 6429719420 | 13640 | 13650 | 13660 | 13640 | 341 |
| 330 | 20240827 | 133500 | 6425067690 | 13660 | 13660 | 13660 | 13650 | 190 |
| 331 | 20240827 | 133400 | 6422473290 | 13650 | 13660 | 13660 | 13650 | 62 |
| 332 | 20240827 | 133300 | 6421626480 | 13660 | 13650 | 13660 | 13640 | 225 |
| 333 | 20240827 | 133200 | 6418555940 | 13660 | 13640 | 13660 | 13630 | 1621 |
| 334 | 20240827 | 133100 | 6396442850 | 13630 | 13640 | 13640 | 13630 | 124 |
| 335 | 20240827 | 133000 | 6394752720 | 13630 | 13630 | 13640 | 13630 | 642 |
| 336 | 20240827 | 132900 | 6386001860 | 13640 | 13640 | 13640 | 13630 | 62 |
| 337 | 20240827 | 132800 | 6385156680 | 13630 | 13630 | 13640 | 13630 | 369 |
| 338 | 20240827 | 132700 | 6380127160 | 13640 | 13640 | 13640 | 13640 | 425 |
| 339 | 20240827 | 132600 | 6374330160 | 13650 | 13660 | 13660 | 13650 | 369 |
| 340 | 20240827 | 132500 | 6369293300 | 13660 | 13640 | 13660 | 13640 | 112 |
| 341 | 20240827 | 132400 | 6367765380 | 13640 | 13650 | 13650 | 13640 | 133 |
| 342 | 20240827 | 132300 | 6365951250 | 13650 | 13660 | 13660 | 13650 | 35 |
| 343 | 20240827 | 132200 | 6365473490 | 13670 | 13650 | 13670 | 13640 | 1636 |
| 344 | 20240827 | 132100 | 6343155160 | 13640 | 13640 | 13640 | 13640 | 158 |
| 345 | 20240827 | 132000 | 6341000040 | 13650 | 13650 | 13650 | 13650 | 163 |
| 346 | 20240827 | 131900 | 6338775090 | 13640 | 13660 | 13660 | 13640 | 3264 |
| 347 | 20240827 | 131800 | 6294243340 | 13670 | 13660 | 13670 | 13650 | 877 |
| 348 | 20240827 | 131700 | 6282269540 | 13660 | 13660 | 13660 | 13650 | 96 |
| 349 | 20240827 | 131600 | 6280959050 | 13660 | 13660 | 13660 | 13660 | 0 |
| 350 | 20240827 | 131500 | 6280959050 | 13660 | 13670 | 13670 | 13650 | 273 |
| 351 | 20240827 | 131400 | 6277231040 | 13670 | 13660 | 13670 | 13660 | 90 |
| 352 | 20240827 | 131300 | 6276001210 | 13670 | 13670 | 13670 | 13670 | 108 |
| 353 | 20240827 | 131200 | 6274524850 | 13670 | 13650 | 13670 | 13650 | 779 |
| 354 | 20240827 | 131100 | 6263883370 | 13640 | 13640 | 13640 | 13640 | 145 |
| 355 | 20240827 | 131000 | 6261905570 | 13640 | 13650 | 13650 | 13640 | 370 |
| 356 | 20240827 | 130900 | 6256856600 | 13650 | 13640 | 13660 | 13640 | 300 |
| 357 | 20240827 | 130800 | 6252763720 | 13640 | 13640 | 13650 | 13640 | 953 |
| 358 | 20240827 | 130700 | 6239764790 | 13640 | 13650 | 13660 | 13640 | 641 |
| 359 | 20240827 | 130600 | 6231017660 | 13650 | 13650 | 13650 | 13650 | 181 |
| 360 | 20240827 | 130500 | 6228547010 | 13650 | 13660 | 13660 | 13650 | 583 |
| 361 | 20240827 | 130400 | 6220586820 | 13660 | 13660 | 13660 | 13660 | 15 |
| 362 | 20240827 | 130300 | 6220381920 | 13660 | 13650 | 13660 | 13650 | 53 |
| 363 | 20240827 | 130200 | 6219658440 | 13650 | 13660 | 13660 | 13650 | 230 |
| 364 | 20240827 | 130100 | 6216518930 | 13660 | 13650 | 13660 | 13650 | 61 |
| 365 | 20240827 | 130000 | 6215685680 | 13650 | 13660 | 13660 | 13650 | 799 |
| 366 | 20240827 | 125900 | 6204778730 | 13670 | 13670 | 13670 | 13660 | 143 |
| 367 | 20240827 | 125800 | 6202824990 | 13660 | 13670 | 13670 | 13650 | 152 |
| 368 | 20240827 | 125700 | 6200749610 | 13670 | 13660 | 13670 | 13650 | 405 |
| 369 | 20240827 | 125600 | 6195219300 | 13650 | 13650 | 13650 | 13650 | 319 |
| 370 | 20240827 | 125500 | 6190864950 | 13650 | 13690 | 13690 | 13650 | 827 |
| 371 | 20240827 | 125400 | 6179571250 | 13700 | 13670 | 13700 | 13670 | 1061 |
| 372 | 20240827 | 125300 | 6165047120 | 13660 | 13670 | 13670 | 13660 | 23 |
| 373 | 20240827 | 125200 | 6164732920 | 13670 | 13650 | 13670 | 13650 | 28 |
| 374 | 20240827 | 125100 | 6164350310 | 13650 | 13650 | 13650 | 13630 | 802 |
| 375 | 20240827 | 125000 | 6153415200 | 13640 | 13660 | 13660 | 13640 | 1099 |
| 376 | 20240827 | 124900 | 6138416640 | 13660 | 13660 | 13660 | 13660 | 6 |
| 377 | 20240827 | 124800 | 6138334680 | 13660 | 13660 | 13660 | 13650 | 126 |
| 378 | 20240827 | 124700 | 6136613620 | 13670 | 13660 | 13690 | 13650 | 137 |
| 379 | 20240827 | 124600 | 6134740600 | 13660 | 13670 | 13670 | 13660 | 414 |
| 380 | 20240827 | 124500 | 6129082440 | 13650 | 13660 | 13670 | 13650 | 1404 |
| 381 | 20240827 | 124400 | 6109904060 | 13660 | 13670 | 13670 | 13660 | 13 |
| 382 | 20240827 | 124300 | 6109726400 | 13670 | 13680 | 13680 | 13670 | 338 |
| 383 | 20240827 | 124200 | 6105103360 | 13680 | 13680 | 13680 | 13680 | 169 |
| 384 | 20240827 | 124100 | 6102791440 | 13680 | 13690 | 13700 | 13680 | 251 |
| 385 | 20240827 | 124000 | 6099356690 | 13720 | 13670 | 13720 | 13660 | 2241 |
| 386 | 20240827 | 123900 | 6068636920 | 13670 | 13660 | 13670 | 13660 | 20 |
| 387 | 20240827 | 123800 | 6068363680 | 13660 | 13660 | 13660 | 13660 | 66 |
| 388 | 20240827 | 123700 | 6067462120 | 13660 | 13660 | 13660 | 13660 | 99 |
| 389 | 20240827 | 123600 | 6066109780 | 13660 | 13640 | 13660 | 13640 | 179 |
| 390 | 20240827 | 123500 | 6063667660 | 13650 | 13650 | 13650 | 13640 | 129 |
| 391 | 20240827 | 123400 | 6061907720 | 13650 | 13640 | 13650 | 13640 | 57 |
| 392 | 20240827 | 123300 | 6061130230 | 13640 | 13640 | 13650 | 13640 | 334 |
| 393 | 20240827 | 123200 | 6056573730 | 13650 | 13650 | 13650 | 13650 | 19 |
| 394 | 20240827 | 123100 | 6056314380 | 13650 | 13650 | 13650 | 13650 | 13 |
| 395 | 20240827 | 123000 | 6056136930 | 13630 | 13650 | 13650 | 13630 | 1922 |
| 396 | 20240827 | 122900 | 6029934870 | 13640 | 13650 | 13650 | 13640 | 217 |
| 397 | 20240827 | 122800 | 6026974660 | 13650 | 13650 | 13650 | 13650 | 13 |
| 398 | 20240827 | 122700 | 6026797210 | 13650 | 13650 | 13650 | 13650 | 1 |
| 399 | 20240827 | 122600 | 6026783560 | 13650 | 13670 | 13670 | 13650 | 2602 |
| 400 | 20240827 | 122500 | 5991237100 | 13670 | 13670 | 13670 | 13670 | 562 |
| 401 | 20240827 | 122400 | 5983554560 | 13670 | 13660 | 13670 | 13660 | 300 |
| 402 | 20240827 | 122300 | 5979454820 | 13660 | 13660 | 13660 | 13660 | 30 |
| 403 | 20240827 | 122200 | 5979045020 | 13660 | 13630 | 13660 | 13610 | 2861 |
| 404 | 20240827 | 122100 | 5940082960 | 13620 | 13610 | 13620 | 13610 | 865 |
| 405 | 20240827 | 122000 | 5928301720 | 13620 | 13620 | 13620 | 13620 | 251 |
| 406 | 20240827 | 121900 | 5924883100 | 13620 | 13630 | 13630 | 13620 | 401 |
| 407 | 20240827 | 121800 | 5919420840 | 13630 | 13640 | 13650 | 13630 | 313 |
| 408 | 20240827 | 121700 | 5915152320 | 13620 | 13630 | 13630 | 13620 | 600 |
| 409 | 20240827 | 121600 | 5906980280 | 13620 | 13650 | 13650 | 13620 | 348 |
| 410 | 20240827 | 121500 | 5902237390 | 13620 | 13620 | 13660 | 13620 | 868 |
| 411 | 20240827 | 121400 | 5890407090 | 13600 | 13610 | 13620 | 13600 | 665 |
| 412 | 20240827 | 121300 | 5881356310 | 13610 | 13610 | 13620 | 13600 | 1954 |
| 413 | 20240827 | 121200 | 5854773440 | 13610 | 13610 | 13620 | 13610 | 740 |
| 414 | 20240827 | 121100 | 5844701670 | 13620 | 13620 | 13630 | 13620 | 606 |
| 415 | 20240827 | 121000 | 5836447180 | 13630 | 13640 | 13650 | 13620 | 960 |
| 416 | 20240827 | 120900 | 5823361790 | 13650 | 13650 | 13650 | 13650 | 217 |
| 417 | 20240827 | 120800 | 5820399740 | 13650 | 13650 | 13650 | 13630 | 180 |
| 418 | 20240827 | 120700 | 5817945720 | 13650 | 13640 | 13650 | 13640 | 494 |
| 419 | 20240827 | 120600 | 5811206090 | 13640 | 13650 | 13650 | 13640 | 315 |
| 420 | 20240827 | 120500 | 5806909260 | 13650 | 13650 | 13650 | 13650 | 291 |
| 421 | 20240827 | 120400 | 5802937110 | 13650 | 13650 | 13650 | 13640 | 223 |
| 422 | 20240827 | 120300 | 5799895280 | 13650 | 13650 | 13660 | 13650 | 121 |
| 423 | 20240827 | 120200 | 5798243530 | 13680 | 13680 | 13680 | 13640 | 429 |
| 424 | 20240827 | 120100 | 5792390810 | 13640 | 13680 | 13680 | 13630 | 1402 |
| 425 | 20240827 | 120000 | 5773236340 | 13680 | 13680 | 13720 | 13670 | 638 |
| 426 | 20240827 | 115900 | 5764511170 | 13680 | 13680 | 13680 | 13680 | 166 |
| 427 | 20240827 | 115800 | 5762240290 | 13680 | 13700 | 13720 | 13670 | 1545 |
| 428 | 20240827 | 115700 | 5741090620 | 13710 | 13720 | 13720 | 13710 | 223 |
| 429 | 20240827 | 115600 | 5738032580 | 13720 | 13720 | 13720 | 13720 | 101 |
| 430 | 20240827 | 115500 | 5736646860 | 13710 | 13700 | 13710 | 13700 | 220 |
| 431 | 20240827 | 115400 | 5733632660 | 13700 | 13710 | 13720 | 13690 | 687 |
| 432 | 20240827 | 115300 | 5724221170 | 13710 | 13700 | 13710 | 13700 | 450 |
| 433 | 20240827 | 115200 | 5718053880 | 13690 | 13690 | 13700 | 13690 | 1075 |
| 434 | 20240827 | 115100 | 5703334420 | 13690 | 13690 | 13690 | 13690 | 516 |
| 435 | 20240827 | 115000 | 5696270380 | 13690 | 13700 | 13710 | 13690 | 91 |
| 436 | 20240827 | 114900 | 5695022870 | 13690 | 13690 | 13710 | 13690 | 360 |
| 437 | 20240827 | 114800 | 5690091210 | 13690 | 13630 | 13690 | 13620 | 713 |
| 438 | 20240827 | 114700 | 5680371710 | 13620 | 13650 | 13650 | 13620 | 953 |
| 439 | 20240827 | 114600 | 5667377560 | 13650 | 13660 | 13660 | 13650 | 287 |
| 440 | 20240827 | 114500 | 5663459460 | 13660 | 13660 | 13660 | 13640 | 605 |
| 441 | 20240827 | 114400 | 5655204260 | 13660 | 13660 | 13660 | 13660 | 430 |
| 442 | 20240827 | 114300 | 5649330460 | 13660 | 13660 | 13660 | 13590 | 1218 |
| 443 | 20240827 | 114200 | 5632745210 | 13650 | 13720 | 13720 | 13600 | 11421 |
| 444 | 20240827 | 114100 | 5476919990 | 13720 | 13710 | 13750 | 13710 | 565 |
| 445 | 20240827 | 114000 | 5469170820 | 13710 | 13710 | 13710 | 13700 | 505 |
| 446 | 20240827 | 113900 | 5462249670 | 13710 | 13750 | 13750 | 13710 | 4248 |
| 447 | 20240827 | 113800 | 5403929800 | 13750 | 13760 | 13760 | 13750 | 237 |
| 448 | 20240827 | 113700 | 5400671040 | 13750 | 13750 | 13770 | 13750 | 439 |
| 449 | 20240827 | 113600 | 5394634770 | 13740 | 13750 | 13750 | 13740 | 345 |
| 450 | 20240827 | 113500 | 5389893070 | 13750 | 13760 | 13770 | 13750 | 109 |
| 451 | 20240827 | 113400 | 5388393750 | 13760 | 13740 | 13760 | 13740 | 280 |
| 452 | 20240827 | 113300 | 5384543540 | 13750 | 13770 | 13770 | 13740 | 64 |
| 453 | 20240827 | 113200 | 5383663970 | 13770 | 13750 | 13770 | 13740 | 355 |
| 454 | 20240827 | 113100 | 5378783860 | 13750 | 13750 | 13750 | 13740 | 193 |
| 455 | 20240827 | 113000 | 5376131670 | 13750 | 13750 | 13750 | 13740 | 280 |
| 456 | 20240827 | 112900 | 5372284390 | 13750 | 13770 | 13770 | 13740 | 312 |
| 457 | 20240827 | 112800 | 5367996160 | 13770 | 13770 | 13770 | 13740 | 149 |
| 458 | 20240827 | 112700 | 5365946480 | 13770 | 13730 | 13770 | 13730 | 687 |
| 459 | 20240827 | 112600 | 5356513210 | 13730 | 13730 | 13730 | 13720 | 446 |
| 460 | 20240827 | 112500 | 5350392440 | 13720 | 13730 | 13740 | 13710 | 688 |
| 461 | 20240827 | 112400 | 5340947100 | 13730 | 13710 | 13730 | 13710 | 1028 |
| 462 | 20240827 | 112300 | 5326852680 | 13710 | 13730 | 13730 | 13710 | 227 |
| 463 | 20240827 | 112200 | 5323738030 | 13740 | 13720 | 13740 | 13710 | 304 |
| 464 | 20240827 | 112100 | 5319567110 | 13710 | 13700 | 13740 | 13700 | 3525 |
| 465 | 20240827 | 112000 | 5271205850 | 13710 | 13720 | 13720 | 13710 | 3064 |
| 466 | 20240827 | 111900 | 5229186430 | 13730 | 13740 | 13740 | 13730 | 661 |
| 467 | 20240827 | 111800 | 5220110140 | 13740 | 13780 | 13780 | 13730 | 1049 |
| 468 | 20240827 | 111700 | 5205697320 | 13780 | 13760 | 13790 | 13750 | 542 |
| 469 | 20240827 | 111600 | 5198235640 | 13770 | 13780 | 13780 | 13750 | 3190 |
| 470 | 20240827 | 111500 | 5154359060 | 13780 | 13790 | 13790 | 13780 | 146 |
| 471 | 20240827 | 111400 | 5152345920 | 13790 | 13810 | 13810 | 13750 | 2336 |
| 472 | 20240827 | 111300 | 5120180320 | 13810 | 13810 | 13810 | 13790 | 396 |
| 473 | 20240827 | 111200 | 5114715490 | 13810 | 13830 | 13830 | 13810 | 234 |
| 474 | 20240827 | 111100 | 5111482040 | 13830 | 13840 | 13840 | 13830 | 96 |
| 475 | 20240827 | 111000 | 5110154200 | 13840 | 13800 | 13840 | 13790 | 389 |
| 476 | 20240827 | 110900 | 5104785260 | 13790 | 13810 | 13850 | 13790 | 440 |
| 477 | 20240827 | 110800 | 5098712810 | 13810 | 13820 | 13820 | 13800 | 2979 |
| 478 | 20240827 | 110700 | 5057582030 | 13830 | 13850 | 13870 | 13830 | 1168 |
| 479 | 20240827 | 110600 | 5041411610 | 13880 | 13890 | 13890 | 13850 | 479 |
| 480 | 20240827 | 110500 | 5034772220 | 13900 | 13900 | 13900 | 13850 | 1229 |
| 481 | 20240827 | 110400 | 5017719920 | 13910 | 13910 | 13910 | 13880 | 410 |
| 482 | 20240827 | 110300 | 5012023090 | 13890 | 13880 | 13890 | 13880 | 1941 |
| 483 | 20240827 | 110200 | 4985081140 | 13890 | 13920 | 13920 | 13890 | 1603 |
| 484 | 20240827 | 110100 | 4962800610 | 13910 | 13930 | 13930 | 13910 | 211 |
| 485 | 20240827 | 110000 | 4959862780 | 13930 | 13910 | 13930 | 13900 | 121 |
| 486 | 20240827 | 105900 | 4958178650 | 13900 | 13940 | 13940 | 13900 | 1588 |
| 487 | 20240827 | 105800 | 4936075130 | 13950 | 13970 | 13970 | 13950 | 250 |
| 488 | 20240827 | 105700 | 4932586420 | 13970 | 13980 | 13980 | 13970 | 86 |
| 489 | 20240827 | 105600 | 4931384250 | 13960 | 13970 | 13970 | 13950 | 351 |
| 490 | 20240827 | 105500 | 4926486120 | 13980 | 14030 | 14030 | 13970 | 3457 |
| 491 | 20240827 | 105400 | 4878092570 | 14030 | 14030 | 14030 | 14020 | 138 |
| 492 | 20240827 | 105300 | 4876157020 | 14030 | 14030 | 14040 | 14010 | 89 |
| 493 | 20240827 | 105200 | 4874908940 | 14030 | 14060 | 14060 | 14000 | 815 |
| 494 | 20240827 | 105100 | 4863483880 | 14040 | 14060 | 14060 | 14040 | 1939 |
| 495 | 20240827 | 105000 | 4836249720 | 14060 | 14050 | 14060 | 14040 | 1013 |
| 496 | 20240827 | 104900 | 4822021820 | 14050 | 14050 | 14050 | 14040 | 135 |
| 497 | 20240827 | 104800 | 4820125370 | 14050 | 14040 | 14050 | 14040 | 348 |
| 498 | 20240827 | 104700 | 4815239110 | 14040 | 14010 | 14040 | 14000 | 1319 |
| 499 | 20240827 | 104600 | 4796765240 | 14020 | 14000 | 14020 | 14000 | 251 |
| 500 | 20240827 | 104500 | 4793250790 | 14010 | 14020 | 14020 | 14000 | 322 |
| 501 | 20240827 | 104400 | 4788742550 | 14020 | 14020 | 14030 | 14000 | 130 |
| 502 | 20240827 | 104300 | 4786919960 | 14020 | 14020 | 14030 | 14000 | 751 |
| 503 | 20240827 | 104200 | 4776403290 | 14020 | 13980 | 14020 | 13970 | 1145 |
| 504 | 20240827 | 104100 | 4760394970 | 13970 | 14010 | 14030 | 13970 | 1181 |
| 505 | 20240827 | 104000 | 4743875320 | 14030 | 14030 | 14030 | 14000 | 120 |
| 506 | 20240827 | 103900 | 4742192060 | 14030 | 14020 | 14030 | 14010 | 175 |
| 507 | 20240827 | 103800 | 4739739370 | 14010 | 13980 | 14010 | 13970 | 543 |
| 508 | 20240827 | 103700 | 4732135450 | 13980 | 13970 | 13980 | 13960 | 535 |
| 509 | 20240827 | 103600 | 4724661620 | 13940 | 13960 | 13960 | 13930 | 205 |
| 510 | 20240827 | 103500 | 4721803950 | 13970 | 13940 | 13980 | 13940 | 663 |
| 511 | 20240827 | 103400 | 4712553810 | 13940 | 13950 | 13950 | 13940 | 283 |
| 512 | 20240827 | 103300 | 4708607760 | 13950 | 13910 | 13960 | 13910 | 4254 |
| 513 | 20240827 | 103200 | 4649432040 | 13910 | 13860 | 13920 | 13850 | 717 |
| 514 | 20240827 | 103100 | 4639478350 | 13890 | 13900 | 13900 | 13860 | 1885 |
| 515 | 20240827 | 103000 | 4613325440 | 13900 | 13900 | 13910 | 13890 | 871 |
| 516 | 20240827 | 102900 | 4601218460 | 13900 | 13920 | 13920 | 13900 | 1015 |
| 517 | 20240827 | 102800 | 4587107550 | 13920 | 13930 | 13940 | 13910 | 739 |
| 518 | 20240827 | 102700 | 4576822220 | 13930 | 13940 | 13940 | 13920 | 751 |
| 519 | 20240827 | 102600 | 4566363760 | 13940 | 13960 | 13960 | 13930 | 542 |
| 520 | 20240827 | 102500 | 4558804140 | 13970 | 13970 | 13990 | 13960 | 986 |
| 521 | 20240827 | 102400 | 4545035050 | 13970 | 14010 | 14010 | 13970 | 2604 |
| 522 | 20240827 | 102300 | 4508603010 | 14010 | 14020 | 14060 | 13990 | 3972 |
| 523 | 20240827 | 102200 | 4452957600 | 14030 | 14090 | 14090 | 14020 | 4769 |
| 524 | 20240827 | 102100 | 4386004850 | 14090 | 14100 | 14110 | 14040 | 3922 |
| 525 | 20240827 | 102000 | 4330806950 | 14100 | 14100 | 14110 | 14050 | 3745 |
| 526 | 20240827 | 101900 | 4278067030 | 14110 | 14070 | 14110 | 14050 | 1943 |
| 527 | 20240827 | 101800 | 4250702000 | 14050 | 14080 | 14120 | 14030 | 4176 |
| 528 | 20240827 | 101700 | 4191988900 | 14080 | 14170 | 14190 | 14020 | 8849 |
| 529 | 20240827 | 101600 | 4067131940 | 14140 | 14160 | 14210 | 14110 | 12964 |
| 530 | 20240827 | 101500 | 3883444870 | 14160 | 14090 | 14160 | 14070 | 10143 |
| 531 | 20240827 | 101400 | 3740534370 | 14090 | 14050 | 14090 | 14030 | 4498 |
| 532 | 20240827 | 101300 | 3677277620 | 14050 | 14030 | 14080 | 14020 | 11286 |
| 533 | 20240827 | 101200 | 3518645780 | 14030 | 14000 | 14030 | 13980 | 5295 |
| 534 | 20240827 | 101100 | 3444493510 | 13990 | 13970 | 14040 | 13970 | 7047 |
| 535 | 20240827 | 101000 | 3345869180 | 13970 | 13920 | 13990 | 13920 | 1406 |
| 536 | 20240827 | 100900 | 3326236100 | 13920 | 13890 | 13960 | 13880 | 6704 |
| 537 | 20240827 | 100800 | 3232924030 | 13900 | 13860 | 13900 | 13860 | 1266 |
| 538 | 20240827 | 100700 | 3215358480 | 13860 | 13830 | 13870 | 13830 | 3280 |
| 539 | 20240827 | 100600 | 3169941780 | 13830 | 13830 | 13830 | 13800 | 555 |
| 540 | 20240827 | 100500 | 3162281520 | 13830 | 13820 | 13840 | 13780 | 1233 |
| 541 | 20240827 | 100400 | 3145255360 | 13820 | 13830 | 13830 | 13790 | 346 |
| 542 | 20240827 | 100300 | 3140476370 | 13830 | 13790 | 13840 | 13790 | 2098 |
| 543 | 20240827 | 100200 | 3111482450 | 13770 | 13740 | 13770 | 13730 | 853 |
| 544 | 20240827 | 100100 | 3099760150 | 13740 | 13740 | 13740 | 13720 | 482 |
| 545 | 20240827 | 100000 | 3093145890 | 13740 | 13750 | 13750 | 13740 | 363 |
| 546 | 20240827 | 095900 | 3088157560 | 13760 | 13760 | 13760 | 13760 | 166 |
| 547 | 20240827 | 095800 | 3085873400 | 13740 | 13750 | 13760 | 13730 | 1280 |
| 548 | 20240827 | 095700 | 3068288490 | 13760 | 13810 | 13810 | 13750 | 2928 |
| 549 | 20240827 | 095600 | 3027917290 | 13810 | 13810 | 13820 | 13790 | 3009 |
| 550 | 20240827 | 095500 | 2986370970 | 13810 | 13790 | 13810 | 13790 | 2016 |
| 551 | 20240827 | 095400 | 2958554910 | 13790 | 13780 | 13800 | 13780 | 952 |
| 552 | 20240827 | 095300 | 2945427110 | 13780 | 13780 | 13790 | 13760 | 578 |
| 553 | 20240827 | 095200 | 2937466070 | 13780 | 13750 | 13790 | 13750 | 2042 |
| 554 | 20240827 | 095100 | 2909338140 | 13750 | 13720 | 13750 | 13720 | 142 |
| 555 | 20240827 | 095000 | 2907386180 | 13710 | 13680 | 13710 | 13680 | 660 |
| 556 | 20240827 | 094900 | 2898344210 | 13710 | 13710 | 13710 | 13680 | 3473 |
| 557 | 20240827 | 094800 | 2850761690 | 13730 | 13750 | 13750 | 13710 | 1160 |
| 558 | 20240827 | 094700 | 2834852440 | 13770 | 13740 | 13780 | 13720 | 4024 |
| 559 | 20240827 | 094600 | 2779517970 | 13740 | 13700 | 13740 | 13690 | 1549 |
| 560 | 20240827 | 094500 | 2758250620 | 13690 | 13690 | 13730 | 13690 | 4732 |
| 561 | 20240827 | 094400 | 2693376330 | 13660 | 13670 | 13680 | 13660 | 975 |
| 562 | 20240827 | 094300 | 2680048410 | 13670 | 13680 | 13680 | 13660 | 1669 |
| 563 | 20240827 | 094200 | 2657232170 | 13690 | 13680 | 13690 | 13680 | 532 |
| 564 | 20240827 | 094100 | 2649953870 | 13690 | 13710 | 13710 | 13690 | 2145 |
| 565 | 20240827 | 094000 | 2620579810 | 13710 | 13710 | 13710 | 13690 | 2440 |
| 566 | 20240827 | 093900 | 2587152210 | 13700 | 13710 | 13710 | 13700 | 846 |
| 567 | 20240827 | 093800 | 2575559310 | 13710 | 13710 | 13730 | 13700 | 1861 |
| 568 | 20240827 | 093700 | 2550052140 | 13700 | 13690 | 13720 | 13690 | 848 |
| 569 | 20240827 | 093600 | 2538427890 | 13680 | 13710 | 13710 | 13680 | 554 |
| 570 | 20240827 | 093500 | 2530843760 | 13710 | 13660 | 13730 | 13660 | 647 |
| 571 | 20240827 | 093400 | 2521989540 | 13670 | 13740 | 13740 | 13660 | 2886 |
| 572 | 20240827 | 093300 | 2482443900 | 13740 | 13720 | 13740 | 13710 | 1287 |
| 573 | 20240827 | 093200 | 2464783400 | 13710 | 13680 | 13710 | 13650 | 1714 |
| 574 | 20240827 | 093100 | 2441329560 | 13680 | 13710 | 13720 | 13650 | 2003 |
| 575 | 20240827 | 093000 | 2413940880 | 13710 | 13720 | 13720 | 13700 | 987 |
| 576 | 20240827 | 092900 | 2400412720 | 13710 | 13710 | 13770 | 13710 | 2112 |
| 577 | 20240827 | 092800 | 2371400660 | 13700 | 13630 | 13700 | 13630 | 5887 |
| 578 | 20240827 | 092700 | 2290945930 | 13610 | 13600 | 13640 | 13600 | 2857 |
| 579 | 20240827 | 092600 | 2252046230 | 13610 | 13620 | 13640 | 13600 | 2248 |
| 580 | 20240827 | 092500 | 2221435480 | 13620 | 13610 | 13640 | 13590 | 5549 |
| 581 | 20240827 | 092400 | 2145887980 | 13610 | 13680 | 13680 | 13600 | 6647 |
| 582 | 20240827 | 092300 | 2055343960 | 13680 | 13690 | 13700 | 13660 | 4788 |
| 583 | 20240827 | 092200 | 1989852690 | 13700 | 13740 | 13740 | 13680 | 1599 |
| 584 | 20240827 | 092100 | 1967935540 | 13750 | 13690 | 13750 | 13670 | 8244 |
| 585 | 20240827 | 092000 | 1854947050 | 13690 | 13720 | 13720 | 13660 | 7838 |
| 586 | 20240827 | 091900 | 1747656430 | 13720 | 13730 | 13740 | 13720 | 2891 |
| 587 | 20240827 | 091800 | 1707974800 | 13730 | 13760 | 13780 | 13720 | 3743 |
| 588 | 20240827 | 091700 | 1656577550 | 13770 | 13780 | 13850 | 13730 | 2487 |
| 589 | 20240827 | 091600 | 1622270830 | 13750 | 13720 | 13800 | 13710 | 4772 |
| 590 | 20240827 | 091500 | 1556697350 | 13720 | 13800 | 13810 | 13710 | 8909 |
| 591 | 20240827 | 091400 | 1434122920 | 13820 | 13830 | 13870 | 13800 | 8226 |
| 592 | 20240827 | 091300 | 1320343700 | 13810 | 13880 | 13900 | 13810 | 5156 |
| 593 | 20240827 | 091200 | 1248853600 | 13890 | 13900 | 13930 | 13880 | 2529 |
| 594 | 20240827 | 091100 | 1213700600 | 13910 | 13980 | 14000 | 13900 | 5429 |
| 595 | 20240827 | 091000 | 1137844040 | 13990 | 14040 | 14040 | 13960 | 4081 |
| 596 | 20240827 | 090900 | 1080791650 | 14040 | 13890 | 14050 | 13890 | 6233 |
| 597 | 20240827 | 090800 | 993728740 | 13890 | 13850 | 13890 | 13820 | 4173 |
| 598 | 20240827 | 090700 | 935916610 | 13850 | 13880 | 13880 | 13810 | 4090 |
| 599 | 20240827 | 090600 | 879284000 | 13880 | 13910 | 13910 | 13860 | 12417 |
| 600 | 20240827 | 090500 | 706842350 | 13910 | 13950 | 13950 | 13900 | 2658 |
| 601 | 20240827 | 090400 | 669852780 | 13950 | 14070 | 14070 | 13940 | 6541 |
| 602 | 20240827 | 090300 | 578275390 | 14070 | 13900 | 14090 | 13900 | 11315 |
| 603 | 20240827 | 090200 | 419773420 | 13900 | 13990 | 14000 | 13870 | 12884 |
| 604 | 20240827 | 090100 | 240550210 | 14010 | 14020 | 14050 | 14000 | 6761 |
| 605 | 20240827 | 090000 | 145784020 | 14030 | 14080 | 14080 | 14000 | 9975 |