32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 4028 |
| 3 | 20240829 | 190200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240829 | 190100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240829 | 190000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240829 | 185900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240829 | 185800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240829 | 185700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240829 | 185600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240829 | 185500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240829 | 185400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240829 | 185300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240829 | 185200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240829 | 185100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240829 | 185000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240829 | 184900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240829 | 184800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240829 | 184700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240829 | 184600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240829 | 184500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240829 | 184400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240829 | 184300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240829 | 184200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240829 | 184100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240829 | 184000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240829 | 183900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240829 | 183800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240829 | 183700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240829 | 183600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240829 | 183500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240829 | 183400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240829 | 183300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 4028 |
| 33 | 20240829 | 183200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240829 | 183100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240829 | 183000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240829 | 182900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240829 | 182800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240829 | 182700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240829 | 182600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240829 | 182500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240829 | 182400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240829 | 182300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240829 | 182200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240829 | 182100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240829 | 182000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240829 | 181900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240829 | 181800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240829 | 181700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240829 | 181600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240829 | 181500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240829 | 181400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240829 | 181300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240829 | 181200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240829 | 181100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240829 | 181000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240829 | 180900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240829 | 180800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240829 | 180700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240829 | 180600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240829 | 180500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240829 | 180400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240829 | 180300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 4028 |
| 63 | 20240829 | 180200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240829 | 180100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240829 | 180000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240829 | 175900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240829 | 175800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240829 | 175700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240829 | 175600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240829 | 175500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240829 | 175400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240829 | 175300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240829 | 175200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240829 | 175100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240829 | 175000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240829 | 174900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240829 | 174800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240829 | 174700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240829 | 174600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240829 | 174500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240829 | 174400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240829 | 174300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240829 | 174200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240829 | 174100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240829 | 174000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240829 | 173900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240829 | 173800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240829 | 173700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240829 | 173600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240829 | 173500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240829 | 173400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240829 | 173300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 4028 |
| 93 | 20240829 | 173200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240829 | 173100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240829 | 173000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240829 | 172900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240829 | 172800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240829 | 172700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240829 | 172600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240829 | 172500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240829 | 172400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240829 | 172300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240829 | 172200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240829 | 172100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240829 | 172000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240829 | 171900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240829 | 171800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240829 | 171700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240829 | 171600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240829 | 171500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240829 | 171400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240829 | 171300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240829 | 171200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240829 | 171100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240829 | 171000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240829 | 170900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240829 | 170800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240829 | 170700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240829 | 170600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240829 | 170500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240829 | 170400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240829 | 170300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 4028 |
| 123 | 20240829 | 170200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240829 | 170100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240829 | 170000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240829 | 165900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240829 | 165800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240829 | 165700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240829 | 165600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240829 | 165500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240829 | 165400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240829 | 165300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240829 | 165200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240829 | 165100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240829 | 165000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240829 | 164900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240829 | 164800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240829 | 164700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240829 | 164600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240829 | 164500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240829 | 164400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240829 | 164300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240829 | 164200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240829 | 164100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240829 | 164000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240829 | 163900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240829 | 163800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240829 | 163700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240829 | 163600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240829 | 163500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240829 | 163400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240829 | 163300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 4028 |
| 153 | 20240829 | 163200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240829 | 163100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240829 | 163000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240829 | 162900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240829 | 162800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240829 | 162700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240829 | 162600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240829 | 162500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240829 | 162400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240829 | 162300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240829 | 162200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240829 | 162100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240829 | 162000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240829 | 161900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240829 | 161800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240829 | 161700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240829 | 161600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240829 | 161500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240829 | 161400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240829 | 161300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240829 | 161200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240829 | 161100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240829 | 161000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240829 | 160900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240829 | 160800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240829 | 160700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240829 | 160600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240829 | 160500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240829 | 160400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240829 | 160300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 4028 |
| 183 | 20240829 | 160200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240829 | 160100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240829 | 160000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240829 | 155900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240829 | 155800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240829 | 155700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240829 | 155600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240829 | 155500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240829 | 155400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240829 | 155300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240829 | 155200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240829 | 155100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240829 | 155000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240829 | 154900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240829 | 154800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240829 | 154700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240829 | 154600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240829 | 154500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240829 | 154400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240829 | 154300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240829 | 154200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240829 | 154100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240829 | 154000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240829 | 153900 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240829 | 153800 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240829 | 153700 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240829 | 153600 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240829 | 153500 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240829 | 153400 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240829 | 153300 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 4028 |
| 213 | 20240829 | 153200 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240829 | 153100 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240829 | 153000 | 4581737480 | 13400 | 13400 | 13400 | 13400 | 4028 |
| 216 | 20240829 | 152900 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240829 | 152800 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240829 | 152700 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240829 | 152600 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240829 | 152500 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240829 | 152400 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240829 | 152300 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240829 | 152200 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240829 | 152100 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240829 | 152000 | 4527762280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240829 | 151900 | 4527762280 | 13370 | 13390 | 13400 | 13350 | 1703 |
| 227 | 20240829 | 151800 | 4504971190 | 13390 | 13400 | 13400 | 13390 | 2328 |
| 228 | 20240829 | 151700 | 4473796200 | 13410 | 13410 | 13420 | 13400 | 830 |
| 229 | 20240829 | 151600 | 4462662580 | 13410 | 13420 | 13420 | 13410 | 631 |
| 230 | 20240829 | 151500 | 4454200290 | 13420 | 13400 | 13420 | 13400 | 1553 |
| 231 | 20240829 | 151400 | 4433370800 | 13390 | 13370 | 13400 | 13370 | 2026 |
| 232 | 20240829 | 151300 | 4406244550 | 13370 | 13360 | 13370 | 13360 | 696 |
| 233 | 20240829 | 151200 | 4396940800 | 13350 | 13340 | 13350 | 13340 | 350 |
| 234 | 20240829 | 151100 | 4392269120 | 13340 | 13360 | 13360 | 13340 | 234 |
| 235 | 20240829 | 151000 | 4389145160 | 13360 | 13360 | 13360 | 13350 | 651 |
| 236 | 20240829 | 150900 | 4380454240 | 13350 | 13350 | 13360 | 13350 | 516 |
| 237 | 20240829 | 150800 | 4373562470 | 13350 | 13370 | 13370 | 13350 | 673 |
| 238 | 20240829 | 150700 | 4364574390 | 13370 | 13370 | 13370 | 13370 | 290 |
| 239 | 20240829 | 150600 | 4360697090 | 13370 | 13370 | 13370 | 13360 | 108 |
| 240 | 20240829 | 150500 | 4359253580 | 13370 | 13370 | 13380 | 13370 | 243 |
| 241 | 20240829 | 150400 | 4356004300 | 13370 | 13390 | 13390 | 13370 | 171 |
| 242 | 20240829 | 150300 | 4353714780 | 13380 | 13380 | 13380 | 13380 | 102 |
| 243 | 20240829 | 150200 | 4352350020 | 13390 | 13380 | 13390 | 13380 | 473 |
| 244 | 20240829 | 150100 | 4346021090 | 13380 | 13370 | 13380 | 13370 | 54 |
| 245 | 20240829 | 150000 | 4345299100 | 13370 | 13380 | 13380 | 13370 | 509 |
| 246 | 20240829 | 145900 | 4338493510 | 13380 | 13370 | 13380 | 13360 | 304 |
| 247 | 20240829 | 145800 | 4334430020 | 13380 | 13390 | 13390 | 13370 | 129 |
| 248 | 20240829 | 145700 | 4332704920 | 13390 | 13380 | 13390 | 13380 | 123 |
| 249 | 20240829 | 145600 | 4331059080 | 13370 | 13360 | 13380 | 13360 | 312 |
| 250 | 20240829 | 145500 | 4326884570 | 13350 | 13390 | 13390 | 13350 | 1642 |
| 251 | 20240829 | 145400 | 4304947840 | 13380 | 13380 | 13380 | 13380 | 219 |
| 252 | 20240829 | 145300 | 4302017620 | 13370 | 13370 | 13380 | 13370 | 852 |
| 253 | 20240829 | 145200 | 4290620920 | 13360 | 13350 | 13360 | 13350 | 1236 |
| 254 | 20240829 | 145100 | 4274113580 | 13340 | 13340 | 13340 | 13340 | 10 |
| 255 | 20240829 | 145000 | 4273980180 | 13350 | 13330 | 13350 | 13330 | 256 |
| 256 | 20240829 | 144900 | 4270564420 | 13350 | 13350 | 13350 | 13330 | 376 |
| 257 | 20240829 | 144800 | 4265549500 | 13350 | 13350 | 13350 | 13350 | 134 |
| 258 | 20240829 | 144700 | 4263760600 | 13350 | 13360 | 13360 | 13350 | 443 |
| 259 | 20240829 | 144600 | 4257843850 | 13360 | 13340 | 13360 | 13330 | 1271 |
| 260 | 20240829 | 144500 | 4240883900 | 13340 | 13340 | 13340 | 13330 | 155 |
| 261 | 20240829 | 144400 | 4238816700 | 13340 | 13340 | 13340 | 13340 | 258 |
| 262 | 20240829 | 144300 | 4235374980 | 13340 | 13360 | 13360 | 13340 | 290 |
| 263 | 20240829 | 144200 | 4231504810 | 13360 | 13350 | 13360 | 13340 | 617 |
| 264 | 20240829 | 144100 | 4223272850 | 13350 | 13360 | 13360 | 13330 | 300 |
| 265 | 20240829 | 144000 | 4219270840 | 13360 | 13370 | 13370 | 13360 | 118 |
| 266 | 20240829 | 143900 | 4217693190 | 13370 | 13370 | 13370 | 13370 | 3 |
| 267 | 20240829 | 143800 | 4217653080 | 13370 | 13370 | 13370 | 13370 | 50 |
| 268 | 20240829 | 143700 | 4216984580 | 13380 | 13300 | 13380 | 13300 | 1835 |
| 269 | 20240829 | 143600 | 4192491070 | 13300 | 13290 | 13300 | 13290 | 233 |
| 270 | 20240829 | 143500 | 4189394480 | 13300 | 13300 | 13300 | 13290 | 98 |
| 271 | 20240829 | 143400 | 4188091660 | 13300 | 13300 | 13300 | 13290 | 183 |
| 272 | 20240829 | 143300 | 4185659470 | 13300 | 13320 | 13320 | 13300 | 2813 |
| 273 | 20240829 | 143200 | 4148217360 | 13310 | 13300 | 13310 | 13300 | 2753 |
| 274 | 20240829 | 143100 | 4111594960 | 13290 | 13280 | 13290 | 13280 | 412 |
| 275 | 20240829 | 143000 | 4106121170 | 13270 | 13270 | 13270 | 13250 | 577 |
| 276 | 20240829 | 142900 | 4098468040 | 13270 | 13270 | 13280 | 13270 | 122 |
| 277 | 20240829 | 142800 | 4096848900 | 13280 | 13280 | 13280 | 13280 | 29 |
| 278 | 20240829 | 142700 | 4096463780 | 13280 | 13280 | 13280 | 13270 | 80 |
| 279 | 20240829 | 142600 | 4095401970 | 13280 | 13280 | 13280 | 13280 | 405 |
| 280 | 20240829 | 142500 | 4090023570 | 13270 | 13270 | 13270 | 13260 | 387 |
| 281 | 20240829 | 142400 | 4084888180 | 13260 | 13270 | 13270 | 13260 | 29 |
| 282 | 20240829 | 142300 | 4084503450 | 13270 | 13260 | 13270 | 13260 | 84 |
| 283 | 20240829 | 142200 | 4083389180 | 13260 | 13260 | 13260 | 13260 | 124 |
| 284 | 20240829 | 142100 | 4081744940 | 13260 | 13260 | 13260 | 13250 | 379 |
| 285 | 20240829 | 142000 | 4076721980 | 13250 | 13250 | 13260 | 13250 | 363 |
| 286 | 20240829 | 141900 | 4071911790 | 13270 | 13270 | 13270 | 13250 | 2760 |
| 287 | 20240829 | 141800 | 4035314540 | 13270 | 13270 | 13270 | 13260 | 22 |
| 288 | 20240829 | 141700 | 4035022620 | 13260 | 13270 | 13270 | 13260 | 719 |
| 289 | 20240829 | 141600 | 4025486130 | 13270 | 13280 | 13280 | 13270 | 62 |
| 290 | 20240829 | 141500 | 4024663370 | 13260 | 13270 | 13270 | 13260 | 15 |
| 291 | 20240829 | 141400 | 4024464420 | 13260 | 13270 | 13280 | 13260 | 184 |
| 292 | 20240829 | 141300 | 4022023560 | 13280 | 13280 | 13280 | 13280 | 143 |
| 293 | 20240829 | 141200 | 4020124520 | 13280 | 13280 | 13290 | 13280 | 471 |
| 294 | 20240829 | 141100 | 4013869340 | 13270 | 13260 | 13280 | 13260 | 883 |
| 295 | 20240829 | 141000 | 4002152660 | 13260 | 13260 | 13260 | 13260 | 8 |
| 296 | 20240829 | 140900 | 4002046580 | 13260 | 13260 | 13260 | 13260 | 78 |
| 297 | 20240829 | 140800 | 4001012300 | 13250 | 13250 | 13260 | 13240 | 685 |
| 298 | 20240829 | 140700 | 3991935810 | 13250 | 13230 | 13250 | 13230 | 1149 |
| 299 | 20240829 | 140600 | 3976722550 | 13240 | 13240 | 13240 | 13240 | 531 |
| 300 | 20240829 | 140500 | 3969692110 | 13240 | 13250 | 13250 | 13240 | 218 |
| 301 | 20240829 | 140400 | 3966804610 | 13250 | 13250 | 13250 | 13250 | 469 |
| 302 | 20240829 | 140300 | 3960590360 | 13250 | 13250 | 13250 | 13250 | 183 |
| 303 | 20240829 | 140200 | 3958165610 | 13260 | 13250 | 13260 | 13250 | 3 |
| 304 | 20240829 | 140100 | 3958125840 | 13250 | 13250 | 13250 | 13240 | 413 |
| 305 | 20240829 | 140000 | 3952656990 | 13250 | 13250 | 13250 | 13240 | 140 |
| 306 | 20240829 | 135900 | 3950803150 | 13240 | 13250 | 13250 | 13240 | 83 |
| 307 | 20240829 | 135800 | 3949703900 | 13250 | 13260 | 13260 | 13250 | 238 |
| 308 | 20240829 | 135700 | 3946550100 | 13260 | 13250 | 13260 | 13250 | 958 |
| 309 | 20240829 | 135600 | 3933855950 | 13260 | 13270 | 13270 | 13260 | 86 |
| 310 | 20240829 | 135500 | 3932714880 | 13270 | 13270 | 13270 | 13250 | 156 |
| 311 | 20240829 | 135400 | 3930647120 | 13270 | 13250 | 13270 | 13240 | 257 |
| 312 | 20240829 | 135300 | 3927238660 | 13270 | 13250 | 13270 | 13250 | 116 |
| 313 | 20240829 | 135200 | 3925701640 | 13250 | 13250 | 13250 | 13240 | 470 |
| 314 | 20240829 | 135100 | 3919476590 | 13280 | 13280 | 13280 | 13270 | 3 |
| 315 | 20240829 | 135000 | 3919436760 | 13280 | 13270 | 13280 | 13250 | 705 |
| 316 | 20240829 | 134900 | 3910081210 | 13280 | 13290 | 13290 | 13280 | 192 |
| 317 | 20240829 | 134800 | 3907531350 | 13280 | 13290 | 13290 | 13280 | 175 |
| 318 | 20240829 | 134700 | 3905205800 | 13300 | 13300 | 13300 | 13300 | 21 |
| 319 | 20240829 | 134600 | 3904926500 | 13300 | 13290 | 13300 | 13290 | 80 |
| 320 | 20240829 | 134500 | 3903862790 | 13290 | 13290 | 13290 | 13290 | 130 |
| 321 | 20240829 | 134400 | 3902135090 | 13290 | 13290 | 13290 | 13290 | 257 |
| 322 | 20240829 | 134300 | 3898719560 | 13290 | 13280 | 13290 | 13280 | 110 |
| 323 | 20240829 | 134200 | 3897258260 | 13290 | 13270 | 13290 | 13270 | 493 |
| 324 | 20240829 | 134100 | 3890711240 | 13290 | 13290 | 13290 | 13290 | 1383 |
| 325 | 20240829 | 134000 | 3872331170 | 13290 | 13290 | 13290 | 13290 | 15 |
| 326 | 20240829 | 133900 | 3872131820 | 13290 | 13290 | 13290 | 13290 | 106 |
| 327 | 20240829 | 133800 | 3870723080 | 13290 | 13270 | 13300 | 13270 | 1719 |
| 328 | 20240829 | 133700 | 3847874210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 329 | 20240829 | 133600 | 3847874210 | 13280 | 13260 | 13290 | 13260 | 600 |
| 330 | 20240829 | 133500 | 3839909740 | 13250 | 13260 | 13260 | 13240 | 1388 |
| 331 | 20240829 | 133400 | 3821527370 | 13260 | 13260 | 13260 | 13260 | 40 |
| 332 | 20240829 | 133300 | 3820996970 | 13260 | 13270 | 13270 | 13250 | 817 |
| 333 | 20240829 | 133200 | 3810163640 | 13260 | 13260 | 13260 | 13260 | 7 |
| 334 | 20240829 | 133100 | 3810070820 | 13250 | 13240 | 13250 | 13240 | 44 |
| 335 | 20240829 | 133000 | 3809487830 | 13240 | 13240 | 13290 | 13240 | 503 |
| 336 | 20240829 | 132900 | 3802812240 | 13260 | 13270 | 13270 | 13220 | 974 |
| 337 | 20240829 | 132800 | 3789934090 | 13220 | 13290 | 13290 | 13220 | 1079 |
| 338 | 20240829 | 132700 | 3775601270 | 13250 | 13210 | 13250 | 13210 | 243 |
| 339 | 20240829 | 132600 | 3772387560 | 13210 | 13250 | 13250 | 13200 | 1024 |
| 340 | 20240829 | 132500 | 3758869400 | 13250 | 13260 | 13280 | 13250 | 238 |
| 341 | 20240829 | 132400 | 3755714130 | 13250 | 13250 | 13260 | 13250 | 381 |
| 342 | 20240829 | 132300 | 3750665630 | 13240 | 13240 | 13240 | 13200 | 1635 |
| 343 | 20240829 | 132200 | 3729047480 | 13240 | 13240 | 13240 | 13240 | 310 |
| 344 | 20240829 | 132100 | 3724943080 | 13240 | 13230 | 13240 | 13230 | 71 |
| 345 | 20240829 | 132000 | 3724003580 | 13230 | 13230 | 13230 | 13230 | 262 |
| 346 | 20240829 | 131900 | 3720537320 | 13230 | 13200 | 13230 | 13200 | 113 |
| 347 | 20240829 | 131800 | 3719045630 | 13200 | 13190 | 13200 | 13180 | 515 |
| 348 | 20240829 | 131700 | 3712254160 | 13210 | 13210 | 13240 | 13210 | 718 |
| 349 | 20240829 | 131600 | 3702759920 | 13210 | 13200 | 13210 | 13180 | 413 |
| 350 | 20240829 | 131500 | 3697308300 | 13200 | 13180 | 13200 | 13180 | 139 |
| 351 | 20240829 | 131400 | 3695475320 | 13180 | 13180 | 13180 | 13180 | 58 |
| 352 | 20240829 | 131300 | 3694710880 | 13170 | 13150 | 13170 | 13150 | 33 |
| 353 | 20240829 | 131200 | 3694276810 | 13160 | 13150 | 13170 | 13140 | 377 |
| 354 | 20240829 | 131100 | 3689321480 | 13140 | 13140 | 13140 | 13140 | 750 |
| 355 | 20240829 | 131000 | 3679466480 | 13140 | 13150 | 13150 | 13140 | 885 |
| 356 | 20240829 | 130900 | 3667835160 | 13140 | 13140 | 13140 | 13140 | 0 |
| 357 | 20240829 | 130800 | 3667835160 | 13140 | 13150 | 13150 | 13140 | 1142 |
| 358 | 20240829 | 130700 | 3652818280 | 13150 | 13150 | 13150 | 13150 | 331 |
| 359 | 20240829 | 130600 | 3648465630 | 13150 | 13160 | 13160 | 13150 | 4135 |
| 360 | 20240829 | 130500 | 3594073940 | 13160 | 13170 | 13190 | 13160 | 841 |
| 361 | 20240829 | 130400 | 3582996810 | 13170 | 13180 | 13180 | 13170 | 153 |
| 362 | 20240829 | 130300 | 3580980770 | 13160 | 13160 | 13180 | 13150 | 551 |
| 363 | 20240829 | 130200 | 3573730000 | 13160 | 13160 | 13170 | 13160 | 393 |
| 364 | 20240829 | 130100 | 3568557700 | 13160 | 13180 | 13180 | 13160 | 1684 |
| 365 | 20240829 | 130000 | 3546383010 | 13190 | 13200 | 13210 | 13190 | 2104 |
| 366 | 20240829 | 125900 | 3518615070 | 13210 | 13210 | 13210 | 13200 | 20 |
| 367 | 20240829 | 125800 | 3518350900 | 13210 | 13200 | 13210 | 13200 | 642 |
| 368 | 20240829 | 125700 | 3509876480 | 13200 | 13210 | 13210 | 13200 | 732 |
| 369 | 20240829 | 125600 | 3500213870 | 13210 | 13210 | 13210 | 13210 | 894 |
| 370 | 20240829 | 125500 | 3488404130 | 13210 | 13210 | 13210 | 13200 | 324 |
| 371 | 20240829 | 125400 | 3484125850 | 13210 | 13230 | 13240 | 13210 | 2028 |
| 372 | 20240829 | 125300 | 3457323420 | 13230 | 13230 | 13230 | 13220 | 465 |
| 373 | 20240829 | 125200 | 3451173510 | 13230 | 13230 | 13240 | 13230 | 190 |
| 374 | 20240829 | 125100 | 3448659550 | 13220 | 13230 | 13240 | 13220 | 832 |
| 375 | 20240829 | 125000 | 3437650530 | 13230 | 13250 | 13250 | 13230 | 231 |
| 376 | 20240829 | 124900 | 3434592770 | 13250 | 13250 | 13250 | 13240 | 214 |
| 377 | 20240829 | 124800 | 3431757300 | 13250 | 13240 | 13250 | 13240 | 51 |
| 378 | 20240829 | 124700 | 3431081890 | 13240 | 13240 | 13250 | 13240 | 567 |
| 379 | 20240829 | 124600 | 3423574310 | 13230 | 13230 | 13230 | 13230 | 344 |
| 380 | 20240829 | 124500 | 3419023190 | 13230 | 13240 | 13240 | 13230 | 610 |
| 381 | 20240829 | 124400 | 3410952790 | 13240 | 13240 | 13240 | 13240 | 149 |
| 382 | 20240829 | 124300 | 3408980030 | 13240 | 13240 | 13240 | 13240 | 292 |
| 383 | 20240829 | 124200 | 3405113950 | 13240 | 13240 | 13250 | 13240 | 539 |
| 384 | 20240829 | 124100 | 3397975790 | 13240 | 13240 | 13250 | 13240 | 140 |
| 385 | 20240829 | 124000 | 3396121190 | 13240 | 13250 | 13250 | 13240 | 36 |
| 386 | 20240829 | 123900 | 3395644490 | 13250 | 13250 | 13250 | 13240 | 238 |
| 387 | 20240829 | 123800 | 3392492980 | 13250 | 13250 | 13250 | 13240 | 1108 |
| 388 | 20240829 | 123700 | 3377820700 | 13250 | 13260 | 13260 | 13240 | 820 |
| 389 | 20240829 | 123600 | 3366961060 | 13250 | 13250 | 13250 | 13250 | 268 |
| 390 | 20240829 | 123500 | 3363410060 | 13260 | 13240 | 13260 | 13240 | 88 |
| 391 | 20240829 | 123400 | 3362244860 | 13230 | 13240 | 13260 | 13230 | 236 |
| 392 | 20240829 | 123300 | 3359120380 | 13240 | 13240 | 13240 | 13240 | 175 |
| 393 | 20240829 | 123200 | 3356803380 | 13240 | 13250 | 13260 | 13240 | 1210 |
| 394 | 20240829 | 123100 | 3340781640 | 13250 | 13250 | 13260 | 13240 | 208 |
| 395 | 20240829 | 123000 | 3338026790 | 13250 | 13260 | 13260 | 13250 | 216 |
| 396 | 20240829 | 122900 | 3335164740 | 13250 | 13270 | 13270 | 13250 | 116 |
| 397 | 20240829 | 122800 | 3333626880 | 13270 | 13270 | 13270 | 13250 | 3921 |
| 398 | 20240829 | 122700 | 3281661850 | 13270 | 13280 | 13280 | 13270 | 391 |
| 399 | 20240829 | 122600 | 3276473140 | 13280 | 13270 | 13280 | 13270 | 858 |
| 400 | 20240829 | 122500 | 3265087270 | 13270 | 13290 | 13290 | 13270 | 175 |
| 401 | 20240829 | 122400 | 3262763650 | 13290 | 13300 | 13300 | 13290 | 57 |
| 402 | 20240829 | 122300 | 3262005720 | 13300 | 13310 | 13310 | 13300 | 18 |
| 403 | 20240829 | 122200 | 3261766300 | 13310 | 13300 | 13310 | 13300 | 141 |
| 404 | 20240829 | 122100 | 3259890900 | 13280 | 13300 | 13300 | 13280 | 871 |
| 405 | 20240829 | 122000 | 3248318600 | 13300 | 13300 | 13300 | 13300 | 20 |
| 406 | 20240829 | 121900 | 3248052600 | 13280 | 13300 | 13300 | 13280 | 151 |
| 407 | 20240829 | 121800 | 3246047300 | 13280 | 13300 | 13300 | 13280 | 151 |
| 408 | 20240829 | 121700 | 3244040500 | 13300 | 13280 | 13300 | 13270 | 503 |
| 409 | 20240829 | 121600 | 3237360740 | 13300 | 13330 | 13330 | 13280 | 617 |
| 410 | 20240829 | 121500 | 3229157390 | 13320 | 13320 | 13320 | 13320 | 1403 |
| 411 | 20240829 | 121400 | 3210469430 | 13320 | 13320 | 13320 | 13320 | 1 |
| 412 | 20240829 | 121300 | 3210456110 | 13310 | 13310 | 13310 | 13300 | 1925 |
| 413 | 20240829 | 121200 | 3184851780 | 13310 | 13310 | 13330 | 13310 | 968 |
| 414 | 20240829 | 121100 | 3171967680 | 13310 | 13320 | 13320 | 13310 | 73 |
| 415 | 20240829 | 121000 | 3170995360 | 13320 | 13320 | 13320 | 13320 | 113 |
| 416 | 20240829 | 120900 | 3169490200 | 13320 | 13320 | 13320 | 13310 | 337 |
| 417 | 20240829 | 120800 | 3165004500 | 13330 | 13330 | 13330 | 13330 | 11 |
| 418 | 20240829 | 120700 | 3164857870 | 13310 | 13320 | 13320 | 13310 | 53 |
| 419 | 20240829 | 120600 | 3164152260 | 13330 | 13330 | 13330 | 13330 | 101 |
| 420 | 20240829 | 120500 | 3162805930 | 13330 | 13330 | 13330 | 13330 | 534 |
| 421 | 20240829 | 120400 | 3155687710 | 13340 | 13340 | 13340 | 13340 | 362 |
| 422 | 20240829 | 120300 | 3150858630 | 13350 | 13350 | 13350 | 13350 | 44 |
| 423 | 20240829 | 120200 | 3150271230 | 13350 | 13350 | 13350 | 13350 | 40 |
| 424 | 20240829 | 120100 | 3149737230 | 13350 | 13350 | 13350 | 13350 | 13 |
| 425 | 20240829 | 120000 | 3149563680 | 13350 | 13350 | 13350 | 13350 | 105 |
| 426 | 20240829 | 115900 | 3148161930 | 13350 | 13350 | 13350 | 13350 | 25 |
| 427 | 20240829 | 115800 | 3147828180 | 13330 | 13330 | 13330 | 13330 | 6 |
| 428 | 20240829 | 115700 | 3147748200 | 13330 | 13330 | 13330 | 13330 | 10 |
| 429 | 20240829 | 115600 | 3147614900 | 13330 | 13330 | 13330 | 13330 | 201 |
| 430 | 20240829 | 115500 | 3144935570 | 13330 | 13340 | 13340 | 13330 | 464 |
| 431 | 20240829 | 115400 | 3138749700 | 13340 | 13340 | 13340 | 13340 | 35 |
| 432 | 20240829 | 115300 | 3138282800 | 13330 | 13340 | 13340 | 13330 | 85 |
| 433 | 20240829 | 115200 | 3137149550 | 13330 | 13350 | 13350 | 13330 | 77 |
| 434 | 20240829 | 115100 | 3136123000 | 13350 | 13320 | 13350 | 13320 | 337 |
| 435 | 20240829 | 115000 | 3131633070 | 13350 | 13330 | 13350 | 13330 | 57 |
| 436 | 20240829 | 114900 | 3130873240 | 13330 | 13320 | 13330 | 13310 | 408 |
| 437 | 20240829 | 114800 | 3125439520 | 13320 | 13320 | 13320 | 13310 | 162 |
| 438 | 20240829 | 114700 | 3123281830 | 13320 | 13320 | 13320 | 13320 | 101 |
| 439 | 20240829 | 114600 | 3121936510 | 13330 | 13310 | 13330 | 13310 | 265 |
| 440 | 20240829 | 114500 | 3118404680 | 13310 | 13330 | 13330 | 13310 | 14 |
| 441 | 20240829 | 114400 | 3118218300 | 13330 | 13340 | 13340 | 13330 | 49 |
| 442 | 20240829 | 114300 | 3117565040 | 13330 | 13340 | 13340 | 13330 | 136 |
| 443 | 20240829 | 114200 | 3115751500 | 13330 | 13330 | 13330 | 13330 | 235 |
| 444 | 20240829 | 114100 | 3112618950 | 13320 | 13320 | 13320 | 13320 | 217 |
| 445 | 20240829 | 114000 | 3109728510 | 13330 | 13300 | 13330 | 13300 | 111 |
| 446 | 20240829 | 113900 | 3108250880 | 13300 | 13320 | 13320 | 13300 | 46 |
| 447 | 20240829 | 113800 | 3107639060 | 13300 | 13310 | 13310 | 13300 | 264 |
| 448 | 20240829 | 113700 | 3104127390 | 13310 | 13310 | 13310 | 13310 | 100 |
| 449 | 20240829 | 113600 | 3102796390 | 13310 | 13320 | 13320 | 13310 | 184 |
| 450 | 20240829 | 113500 | 3100346190 | 13320 | 13320 | 13320 | 13320 | 120 |
| 451 | 20240829 | 113400 | 3098747790 | 13340 | 13350 | 13350 | 13340 | 13 |
| 452 | 20240829 | 113300 | 3098574260 | 13320 | 13320 | 13320 | 13320 | 123 |
| 453 | 20240829 | 113200 | 3096935900 | 13340 | 13340 | 13340 | 13340 | 28 |
| 454 | 20240829 | 113100 | 3096562380 | 13330 | 13320 | 13330 | 13320 | 230 |
| 455 | 20240829 | 113000 | 3093496640 | 13300 | 13310 | 13320 | 13300 | 84 |
| 456 | 20240829 | 112900 | 3092378470 | 13310 | 13330 | 13330 | 13310 | 118 |
| 457 | 20240829 | 112800 | 3090807590 | 13310 | 13330 | 13330 | 13310 | 610 |
| 458 | 20240829 | 112700 | 3082686250 | 13330 | 13330 | 13330 | 13330 | 1 |
| 459 | 20240829 | 112600 | 3082672920 | 13300 | 13320 | 13320 | 13300 | 629 |
| 460 | 20240829 | 112500 | 3074306870 | 13330 | 13330 | 13330 | 13330 | 322 |
| 461 | 20240829 | 112400 | 3070014610 | 13330 | 13340 | 13340 | 13330 | 28 |
| 462 | 20240829 | 112300 | 3069641220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 463 | 20240829 | 112200 | 3069641220 | 13340 | 13350 | 13350 | 13310 | 615 |
| 464 | 20240829 | 112100 | 3061444050 | 13350 | 13350 | 13350 | 13350 | 9 |
| 465 | 20240829 | 112000 | 3061323900 | 13350 | 13350 | 13350 | 13350 | 11 |
| 466 | 20240829 | 111900 | 3061177050 | 13350 | 13360 | 13360 | 13350 | 73 |
| 467 | 20240829 | 111800 | 3060202440 | 13360 | 13360 | 13360 | 13360 | 1 |
| 468 | 20240829 | 111700 | 3060189080 | 13370 | 13340 | 13370 | 13340 | 309 |
| 469 | 20240829 | 111600 | 3056061800 | 13340 | 13350 | 13350 | 13340 | 461 |
| 470 | 20240829 | 111500 | 3049911280 | 13340 | 13340 | 13340 | 13340 | 221 |
| 471 | 20240829 | 111400 | 3046963140 | 13340 | 13310 | 13340 | 13310 | 121 |
| 472 | 20240829 | 111300 | 3045351150 | 13310 | 13300 | 13330 | 13300 | 193 |
| 473 | 20240829 | 111200 | 3042781820 | 13290 | 13290 | 13290 | 13290 | 396 |
| 474 | 20240829 | 111100 | 3037518980 | 13270 | 13270 | 13280 | 13270 | 669 |
| 475 | 20240829 | 111000 | 3028634990 | 13260 | 13280 | 13280 | 13260 | 242 |
| 476 | 20240829 | 110900 | 3025425510 | 13280 | 13280 | 13280 | 13280 | 1453 |
| 477 | 20240829 | 110800 | 3006129670 | 13280 | 13270 | 13280 | 13270 | 228 |
| 478 | 20240829 | 110700 | 3003104070 | 13270 | 13280 | 13280 | 13270 | 299 |
| 479 | 20240829 | 110600 | 2999133690 | 13280 | 13280 | 13290 | 13280 | 63 |
| 480 | 20240829 | 110500 | 2998296990 | 13280 | 13280 | 13290 | 13280 | 164 |
| 481 | 20240829 | 110400 | 2996119060 | 13280 | 13300 | 13300 | 13280 | 824 |
| 482 | 20240829 | 110300 | 2985160310 | 13310 | 13300 | 13310 | 13300 | 28 |
| 483 | 20240829 | 110200 | 2984787890 | 13300 | 13300 | 13300 | 13290 | 564 |
| 484 | 20240829 | 110100 | 2977290880 | 13300 | 13290 | 13310 | 13290 | 1060 |
| 485 | 20240829 | 110000 | 2963187970 | 13290 | 13280 | 13290 | 13280 | 1230 |
| 486 | 20240829 | 105900 | 2946843270 | 13280 | 13290 | 13290 | 13280 | 602 |
| 487 | 20240829 | 105800 | 2938844170 | 13290 | 13310 | 13310 | 13290 | 1425 |
| 488 | 20240829 | 105700 | 2919891730 | 13310 | 13320 | 13320 | 13310 | 464 |
| 489 | 20240829 | 105600 | 2913713260 | 13320 | 13340 | 13340 | 13320 | 420 |
| 490 | 20240829 | 105500 | 2908118180 | 13340 | 13340 | 13340 | 13340 | 17 |
| 491 | 20240829 | 105400 | 2907891400 | 13320 | 13350 | 13350 | 13320 | 587 |
| 492 | 20240829 | 105300 | 2900067850 | 13360 | 13330 | 13360 | 13330 | 465 |
| 493 | 20240829 | 105200 | 2893868960 | 13350 | 13350 | 13350 | 13330 | 238 |
| 494 | 20240829 | 105100 | 2890693660 | 13330 | 13310 | 13330 | 13310 | 523 |
| 495 | 20240829 | 105000 | 2883728900 | 13310 | 13340 | 13350 | 13300 | 1216 |
| 496 | 20240829 | 104900 | 2867532190 | 13340 | 13340 | 13350 | 13340 | 219 |
| 497 | 20240829 | 104800 | 2864610670 | 13340 | 13370 | 13390 | 13340 | 389 |
| 498 | 20240829 | 104700 | 2859414220 | 13380 | 13380 | 13380 | 13370 | 184 |
| 499 | 20240829 | 104600 | 2856952330 | 13350 | 13350 | 13380 | 13350 | 315 |
| 500 | 20240829 | 104500 | 2852747050 | 13350 | 13340 | 13350 | 13340 | 101 |
| 501 | 20240829 | 104400 | 2851399360 | 13340 | 13350 | 13350 | 13340 | 316 |
| 502 | 20240829 | 104300 | 2847181660 | 13350 | 13370 | 13370 | 13340 | 405 |
| 503 | 20240829 | 104200 | 2841771980 | 13380 | 13380 | 13380 | 13380 | 65 |
| 504 | 20240829 | 104100 | 2840902280 | 13380 | 13360 | 13380 | 13360 | 166 |
| 505 | 20240829 | 104000 | 2838684450 | 13360 | 13360 | 13380 | 13360 | 119 |
| 506 | 20240829 | 103900 | 2837094590 | 13390 | 13350 | 13390 | 13350 | 88 |
| 507 | 20240829 | 103800 | 2835919300 | 13400 | 13400 | 13410 | 13350 | 609 |
| 508 | 20240829 | 103700 | 2827771350 | 13410 | 13410 | 13410 | 13410 | 153 |
| 509 | 20240829 | 103600 | 2825719620 | 13400 | 13400 | 13400 | 13390 | 1837 |
| 510 | 20240829 | 103500 | 2801105950 | 13400 | 13410 | 13430 | 13390 | 3348 |
| 511 | 20240829 | 103400 | 2756210210 | 13440 | 13440 | 13450 | 13420 | 871 |
| 512 | 20240829 | 103300 | 2744502980 | 13440 | 13430 | 13440 | 13430 | 558 |
| 513 | 20240829 | 103200 | 2737005640 | 13430 | 13390 | 13430 | 13390 | 1155 |
| 514 | 20240829 | 103100 | 2721525660 | 13420 | 13390 | 13420 | 13380 | 1603 |
| 515 | 20240829 | 103000 | 2700044110 | 13380 | 13330 | 13380 | 13330 | 2088 |
| 516 | 20240829 | 102900 | 2672183190 | 13330 | 13320 | 13350 | 13320 | 1043 |
| 517 | 20240829 | 102800 | 2658283640 | 13320 | 13320 | 13340 | 13310 | 781 |
| 518 | 20240829 | 102700 | 2647873610 | 13330 | 13350 | 13350 | 13330 | 149 |
| 519 | 20240829 | 102600 | 2645887230 | 13340 | 13340 | 13350 | 13330 | 395 |
| 520 | 20240829 | 102500 | 2640619470 | 13350 | 13360 | 13370 | 13330 | 2994 |
| 521 | 20240829 | 102400 | 2600650590 | 13390 | 13370 | 13390 | 13350 | 1042 |
| 522 | 20240829 | 102300 | 2586721580 | 13360 | 13370 | 13380 | 13360 | 705 |
| 523 | 20240829 | 102200 | 2577296010 | 13360 | 13350 | 13360 | 13350 | 73 |
| 524 | 20240829 | 102100 | 2576321230 | 13350 | 13370 | 13370 | 13350 | 508 |
| 525 | 20240829 | 102000 | 2569535220 | 13370 | 13320 | 13380 | 13310 | 995 |
| 526 | 20240829 | 101900 | 2556256300 | 13320 | 13310 | 13320 | 13300 | 339 |
| 527 | 20240829 | 101800 | 2551744060 | 13310 | 13330 | 13330 | 13310 | 281 |
| 528 | 20240829 | 101700 | 2548003880 | 13330 | 13340 | 13340 | 13330 | 11 |
| 529 | 20240829 | 101600 | 2547857240 | 13300 | 13340 | 13340 | 13300 | 1090 |
| 530 | 20240829 | 101500 | 2533357440 | 13330 | 13320 | 13350 | 13310 | 306 |
| 531 | 20240829 | 101400 | 2529281850 | 13350 | 13350 | 13350 | 13320 | 142 |
| 532 | 20240829 | 101300 | 2527388960 | 13320 | 13360 | 13360 | 13320 | 474 |
| 533 | 20240829 | 101200 | 2521056710 | 13360 | 13370 | 13370 | 13340 | 1011 |
| 534 | 20240829 | 101100 | 2507561380 | 13370 | 13260 | 13370 | 13260 | 7726 |
| 535 | 20240829 | 101000 | 2404819340 | 13290 | 13260 | 13290 | 13260 | 260 |
| 536 | 20240829 | 100900 | 2401369630 | 13270 | 13270 | 13270 | 13260 | 34 |
| 537 | 20240829 | 100800 | 2400918550 | 13250 | 13270 | 13270 | 13250 | 415 |
| 538 | 20240829 | 100700 | 2395417860 | 13260 | 13280 | 13280 | 13260 | 563 |
| 539 | 20240829 | 100600 | 2387947930 | 13280 | 13290 | 13290 | 13280 | 391 |
| 540 | 20240829 | 100500 | 2382755010 | 13280 | 13290 | 13290 | 13280 | 322 |
| 541 | 20240829 | 100400 | 2378478780 | 13290 | 13280 | 13290 | 13270 | 525 |
| 542 | 20240829 | 100300 | 2371508540 | 13280 | 13270 | 13280 | 13270 | 102 |
| 543 | 20240829 | 100200 | 2370154630 | 13270 | 13280 | 13280 | 13260 | 235 |
| 544 | 20240829 | 100100 | 2367035280 | 13280 | 13280 | 13290 | 13260 | 1071 |
| 545 | 20240829 | 100000 | 2352815810 | 13270 | 13300 | 13300 | 13270 | 314 |
| 546 | 20240829 | 095900 | 2348645850 | 13300 | 13300 | 13310 | 13300 | 920 |
| 547 | 20240829 | 095800 | 2336409600 | 13300 | 13280 | 13300 | 13270 | 3322 |
| 548 | 20240829 | 095700 | 2292286100 | 13270 | 13250 | 13270 | 13250 | 917 |
| 549 | 20240829 | 095600 | 2280126460 | 13250 | 13220 | 13260 | 13220 | 2117 |
| 550 | 20240829 | 095500 | 2252097600 | 13220 | 13200 | 13220 | 13190 | 388 |
| 551 | 20240829 | 095400 | 2246975010 | 13200 | 13220 | 13220 | 13180 | 537 |
| 552 | 20240829 | 095300 | 2239889190 | 13220 | 13210 | 13220 | 13190 | 1492 |
| 553 | 20240829 | 095200 | 2220195880 | 13200 | 13180 | 13200 | 13170 | 3100 |
| 554 | 20240829 | 095100 | 2179317640 | 13170 | 13180 | 13190 | 13170 | 212 |
| 555 | 20240829 | 095000 | 2176523670 | 13180 | 13170 | 13180 | 13160 | 1145 |
| 556 | 20240829 | 094900 | 2161445650 | 13160 | 13170 | 13170 | 13160 | 356 |
| 557 | 20240829 | 094800 | 2156758940 | 13170 | 13170 | 13180 | 13170 | 305 |
| 558 | 20240829 | 094700 | 2152741100 | 13170 | 13160 | 13170 | 13160 | 380 |
| 559 | 20240829 | 094600 | 2147739210 | 13160 | 13170 | 13170 | 13160 | 416 |
| 560 | 20240829 | 094500 | 2142261240 | 13170 | 13180 | 13180 | 13170 | 901 |
| 561 | 20240829 | 094400 | 2130390090 | 13160 | 13190 | 13190 | 13150 | 1431 |
| 562 | 20240829 | 094300 | 2111537120 | 13190 | 13180 | 13190 | 13170 | 419 |
| 563 | 20240829 | 094200 | 2106014030 | 13180 | 13190 | 13190 | 13150 | 1727 |
| 564 | 20240829 | 094100 | 2083291720 | 13170 | 13200 | 13200 | 13170 | 1987 |
| 565 | 20240829 | 094000 | 2057100670 | 13200 | 13200 | 13220 | 13190 | 2179 |
| 566 | 20240829 | 093900 | 2028338940 | 13200 | 13220 | 13220 | 13200 | 1252 |
| 567 | 20240829 | 093800 | 2011808780 | 13220 | 13200 | 13220 | 13190 | 2201 |
| 568 | 20240829 | 093700 | 1982740030 | 13200 | 13190 | 13200 | 13180 | 1255 |
| 569 | 20240829 | 093600 | 1966189410 | 13190 | 13190 | 13200 | 13180 | 849 |
| 570 | 20240829 | 093500 | 1954995210 | 13190 | 13170 | 13190 | 13170 | 1049 |
| 571 | 20240829 | 093400 | 1941168460 | 13170 | 13160 | 13180 | 13150 | 1556 |
| 572 | 20240829 | 093300 | 1920683110 | 13160 | 13170 | 13170 | 13130 | 1935 |
| 573 | 20240829 | 093200 | 1895237070 | 13170 | 13170 | 13170 | 13140 | 541 |
| 574 | 20240829 | 093100 | 1888126100 | 13170 | 13130 | 13170 | 13130 | 909 |
| 575 | 20240829 | 093000 | 1876177000 | 13120 | 13140 | 13140 | 13120 | 1366 |
| 576 | 20240829 | 092900 | 1858243000 | 13130 | 13160 | 13160 | 13130 | 575 |
| 577 | 20240829 | 092800 | 1850690650 | 13140 | 13170 | 13170 | 13130 | 1139 |
| 578 | 20240829 | 092700 | 1835732230 | 13140 | 13130 | 13140 | 13120 | 1456 |
| 579 | 20240829 | 092600 | 1816622240 | 13120 | 13160 | 13170 | 13120 | 5316 |
| 580 | 20240829 | 092500 | 1746768590 | 13160 | 13180 | 13200 | 13160 | 2014 |
| 581 | 20240829 | 092400 | 1720244380 | 13180 | 13200 | 13210 | 13170 | 1025 |
| 582 | 20240829 | 092300 | 1706724820 | 13210 | 13220 | 13220 | 13190 | 918 |
| 583 | 20240829 | 092200 | 1694606550 | 13200 | 13160 | 13220 | 13150 | 8708 |
| 584 | 20240829 | 092100 | 1579743370 | 13150 | 13150 | 13170 | 13130 | 2398 |
| 585 | 20240829 | 092000 | 1548217470 | 13150 | 13140 | 13170 | 13130 | 6156 |
| 586 | 20240829 | 091900 | 1467267840 | 13150 | 13160 | 13170 | 13140 | 2012 |
| 587 | 20240829 | 091800 | 1440815030 | 13170 | 13170 | 13200 | 13130 | 1762 |
| 588 | 20240829 | 091700 | 1417644690 | 13170 | 13210 | 13210 | 13130 | 5800 |
| 589 | 20240829 | 091600 | 1341184670 | 13220 | 13170 | 13240 | 13120 | 7060 |
| 590 | 20240829 | 091500 | 1248073780 | 13200 | 13290 | 13290 | 13180 | 6547 |
| 591 | 20240829 | 091400 | 1161628910 | 13200 | 13320 | 13320 | 13200 | 9360 |
| 592 | 20240829 | 091300 | 1037764810 | 13320 | 13290 | 13360 | 13250 | 8270 |
| 593 | 20240829 | 091200 | 927698800 | 13300 | 13300 | 13310 | 13280 | 2731 |
| 594 | 20240829 | 091100 | 891387270 | 13300 | 13340 | 13340 | 13300 | 3857 |
| 595 | 20240829 | 091000 | 840048580 | 13340 | 13410 | 13410 | 13340 | 2875 |
| 596 | 20240829 | 090900 | 801607940 | 13420 | 13430 | 13430 | 13410 | 1442 |
| 597 | 20240829 | 090800 | 782265100 | 13430 | 13460 | 13470 | 13410 | 6260 |
| 598 | 20240829 | 090700 | 698111510 | 13440 | 13420 | 13470 | 13420 | 1657 |
| 599 | 20240829 | 090600 | 675836150 | 13380 | 13420 | 13450 | 13380 | 3715 |
| 600 | 20240829 | 090500 | 626114650 | 13380 | 13430 | 13470 | 13370 | 2886 |
| 601 | 20240829 | 090400 | 587441860 | 13430 | 13300 | 13430 | 13290 | 15278 |
| 602 | 20240829 | 090300 | 383525770 | 13300 | 13400 | 13400 | 13300 | 6602 |
| 603 | 20240829 | 090200 | 295539370 | 13400 | 13460 | 13500 | 13400 | 6645 |
| 604 | 20240829 | 090100 | 206306870 | 13490 | 13480 | 13520 | 13450 | 5428 |
| 605 | 20240829 | 090000 | 133197360 | 13470 | 13500 | 13520 | 13460 | 9367 |