32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 3548 |
| 3 | 20240909 | 190200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240909 | 190100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240909 | 190000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240909 | 185900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240909 | 185800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240909 | 185700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240909 | 185600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240909 | 185500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240909 | 185400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240909 | 185300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240909 | 185200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240909 | 185100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240909 | 185000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240909 | 184900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240909 | 184800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240909 | 184700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240909 | 184600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240909 | 184500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240909 | 184400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240909 | 184300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240909 | 184200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240909 | 184100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240909 | 184000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240909 | 183900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240909 | 183800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240909 | 183700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240909 | 183600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240909 | 183500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240909 | 183400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240909 | 183300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 3548 |
| 33 | 20240909 | 183200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240909 | 183100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240909 | 183000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240909 | 182900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240909 | 182800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240909 | 182700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240909 | 182600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240909 | 182500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240909 | 182400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240909 | 182300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240909 | 182200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240909 | 182100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240909 | 182000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240909 | 181900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240909 | 181800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240909 | 181700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240909 | 181600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240909 | 181500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240909 | 181400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240909 | 181300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240909 | 181200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240909 | 181100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240909 | 181000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240909 | 180900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240909 | 180800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240909 | 180700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240909 | 180600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240909 | 180500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240909 | 180400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240909 | 180300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 3548 |
| 63 | 20240909 | 180200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240909 | 180100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240909 | 180000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240909 | 175900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240909 | 175800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240909 | 175700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240909 | 175600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240909 | 175500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240909 | 175400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240909 | 175300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240909 | 175200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240909 | 175100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240909 | 175000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240909 | 174900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240909 | 174800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240909 | 174700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240909 | 174600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240909 | 174500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240909 | 174400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240909 | 174300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240909 | 174200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240909 | 174100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240909 | 174000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240909 | 173900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240909 | 173800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240909 | 173700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240909 | 173600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240909 | 173500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240909 | 173400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240909 | 173300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 3548 |
| 93 | 20240909 | 173200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240909 | 173100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240909 | 173000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240909 | 172900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240909 | 172800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240909 | 172700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240909 | 172600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240909 | 172500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240909 | 172400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240909 | 172300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240909 | 172200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240909 | 172100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240909 | 172000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240909 | 171900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240909 | 171800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240909 | 171700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240909 | 171600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240909 | 171500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240909 | 171400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240909 | 171300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240909 | 171200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240909 | 171100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240909 | 171000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240909 | 170900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240909 | 170800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240909 | 170700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240909 | 170600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240909 | 170500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240909 | 170400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240909 | 170300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 3548 |
| 123 | 20240909 | 170200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240909 | 170100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240909 | 170000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240909 | 165900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240909 | 165800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240909 | 165700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240909 | 165600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240909 | 165500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240909 | 165400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240909 | 165300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240909 | 165200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240909 | 165100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240909 | 165000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240909 | 164900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240909 | 164800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240909 | 164700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240909 | 164600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240909 | 164500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240909 | 164400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240909 | 164300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240909 | 164200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240909 | 164100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240909 | 164000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240909 | 163900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240909 | 163800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240909 | 163700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240909 | 163600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240909 | 163500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240909 | 163400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240909 | 163300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 3548 |
| 153 | 20240909 | 163200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240909 | 163100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240909 | 163000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240909 | 162900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240909 | 162800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240909 | 162700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240909 | 162600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240909 | 162500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240909 | 162400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240909 | 162300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240909 | 162200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240909 | 162100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240909 | 162000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240909 | 161900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240909 | 161800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240909 | 161700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240909 | 161600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240909 | 161500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240909 | 161400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240909 | 161300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240909 | 161200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240909 | 161100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240909 | 161000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240909 | 160900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240909 | 160800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240909 | 160700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240909 | 160600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240909 | 160500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240909 | 160400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240909 | 160300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 3548 |
| 183 | 20240909 | 160200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240909 | 160100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240909 | 160000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240909 | 155900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240909 | 155800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240909 | 155700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240909 | 155600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240909 | 155500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240909 | 155400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240909 | 155300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240909 | 155200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240909 | 155100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240909 | 155000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240909 | 154900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240909 | 154800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240909 | 154700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240909 | 154600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240909 | 154500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240909 | 154400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240909 | 154300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240909 | 154200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240909 | 154100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240909 | 154000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240909 | 153900 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240909 | 153800 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240909 | 153700 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240909 | 153600 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240909 | 153500 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240909 | 153400 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240909 | 153300 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 3548 |
| 213 | 20240909 | 153200 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240909 | 153100 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240909 | 153000 | 2020763200 | 12300 | 12300 | 12300 | 12300 | 3548 |
| 216 | 20240909 | 152900 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20240909 | 152800 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20240909 | 152700 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20240909 | 152600 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20240909 | 152500 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20240909 | 152400 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20240909 | 152300 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20240909 | 152200 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20240909 | 152100 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20240909 | 152000 | 1977122800 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20240909 | 151900 | 1977122800 | 12370 | 12390 | 12410 | 12370 | 377 |
| 227 | 20240909 | 151800 | 1972457450 | 12410 | 12400 | 12410 | 12370 | 479 |
| 228 | 20240909 | 151700 | 1966516730 | 12410 | 12410 | 12410 | 12380 | 2313 |
| 229 | 20240909 | 151600 | 1937844060 | 12410 | 12390 | 12410 | 12390 | 973 |
| 230 | 20240909 | 151500 | 1925786130 | 12380 | 12350 | 12380 | 12350 | 958 |
| 231 | 20240909 | 151400 | 1913927120 | 12350 | 12350 | 12380 | 12330 | 3338 |
| 232 | 20240909 | 151300 | 1872660940 | 12350 | 12300 | 12360 | 12300 | 2900 |
| 233 | 20240909 | 151200 | 1836895650 | 12300 | 12270 | 12300 | 12270 | 1062 |
| 234 | 20240909 | 151100 | 1823860890 | 12250 | 12250 | 12250 | 12250 | 100 |
| 235 | 20240909 | 151000 | 1822635890 | 12320 | 12280 | 12320 | 12270 | 1397 |
| 236 | 20240909 | 150900 | 1805472940 | 12280 | 12280 | 12310 | 12280 | 8 |
| 237 | 20240909 | 150800 | 1805374660 | 12280 | 12280 | 12280 | 12280 | 107 |
| 238 | 20240909 | 150700 | 1804060700 | 12280 | 12280 | 12280 | 12280 | 54 |
| 239 | 20240909 | 150600 | 1803397580 | 12280 | 12300 | 12310 | 12280 | 1821 |
| 240 | 20240909 | 150500 | 1781028540 | 12300 | 12310 | 12310 | 12300 | 202 |
| 241 | 20240909 | 150400 | 1778543930 | 12310 | 12310 | 12320 | 12310 | 244 |
| 242 | 20240909 | 150300 | 1775538190 | 12310 | 12310 | 12310 | 12310 | 200 |
| 243 | 20240909 | 150200 | 1773076190 | 12310 | 12310 | 12310 | 12300 | 32 |
| 244 | 20240909 | 150100 | 1772682340 | 12330 | 12300 | 12330 | 12300 | 926 |
| 245 | 20240909 | 150000 | 1761277560 | 12300 | 12280 | 12310 | 12280 | 2302 |
| 246 | 20240909 | 145900 | 1732970940 | 12280 | 12280 | 12280 | 12280 | 509 |
| 247 | 20240909 | 145800 | 1726720420 | 12280 | 12270 | 12280 | 12270 | 280 |
| 248 | 20240909 | 145700 | 1723283170 | 12270 | 12270 | 12270 | 12270 | 12 |
| 249 | 20240909 | 145600 | 1723135930 | 12270 | 12240 | 12270 | 12240 | 952 |
| 250 | 20240909 | 145500 | 1711461630 | 12230 | 12240 | 12240 | 12230 | 11 |
| 251 | 20240909 | 145400 | 1711327090 | 12240 | 12240 | 12240 | 12240 | 270 |
| 252 | 20240909 | 145300 | 1708022290 | 12240 | 12230 | 12240 | 12230 | 64 |
| 253 | 20240909 | 145200 | 1707239430 | 12230 | 12230 | 12230 | 12230 | 10 |
| 254 | 20240909 | 145100 | 1707117130 | 12230 | 12230 | 12240 | 12230 | 176 |
| 255 | 20240909 | 145000 | 1704963050 | 12240 | 12240 | 12240 | 12230 | 70 |
| 256 | 20240909 | 144900 | 1704106270 | 12230 | 12230 | 12230 | 12230 | 417 |
| 257 | 20240909 | 144800 | 1699006360 | 12230 | 12250 | 12250 | 12230 | 212 |
| 258 | 20240909 | 144700 | 1696411500 | 12250 | 12260 | 12260 | 12250 | 173 |
| 259 | 20240909 | 144600 | 1694291650 | 12260 | 12270 | 12270 | 12260 | 98 |
| 260 | 20240909 | 144500 | 1693090160 | 12270 | 12270 | 12280 | 12270 | 360 |
| 261 | 20240909 | 144400 | 1688670520 | 12290 | 12290 | 12290 | 12290 | 1 |
| 262 | 20240909 | 144300 | 1688658230 | 12270 | 12280 | 12290 | 12270 | 336 |
| 263 | 20240909 | 144200 | 1684534860 | 12280 | 12280 | 12280 | 12280 | 7 |
| 264 | 20240909 | 144100 | 1684448900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20240909 | 144000 | 1684448900 | 12280 | 12290 | 12290 | 12250 | 462 |
| 266 | 20240909 | 143900 | 1678785020 | 12290 | 12250 | 12290 | 12250 | 110 |
| 267 | 20240909 | 143800 | 1677435520 | 12260 | 12260 | 12260 | 12260 | 1000 |
| 268 | 20240909 | 143700 | 1665175520 | 12260 | 12250 | 12290 | 12250 | 355 |
| 269 | 20240909 | 143600 | 1660814760 | 12230 | 12280 | 12280 | 12230 | 2656 |
| 270 | 20240909 | 143500 | 1628304760 | 12280 | 12290 | 12290 | 12280 | 741 |
| 271 | 20240909 | 143400 | 1619205220 | 12300 | 12290 | 12300 | 12290 | 80 |
| 272 | 20240909 | 143300 | 1618221820 | 12290 | 12300 | 12300 | 12290 | 607 |
| 273 | 20240909 | 143200 | 1610758910 | 12300 | 12300 | 12300 | 12300 | 25 |
| 274 | 20240909 | 143100 | 1610451410 | 12300 | 12300 | 12300 | 12300 | 29 |
| 275 | 20240909 | 143000 | 1610094710 | 12300 | 12300 | 12300 | 12300 | 116 |
| 276 | 20240909 | 142900 | 1608667910 | 12290 | 12300 | 12300 | 12290 | 94 |
| 277 | 20240909 | 142800 | 1607512210 | 12310 | 12320 | 12320 | 12310 | 511 |
| 278 | 20240909 | 142700 | 1601220730 | 12320 | 12300 | 12320 | 12300 | 595 |
| 279 | 20240909 | 142600 | 1593895710 | 12300 | 12300 | 12300 | 12300 | 150 |
| 280 | 20240909 | 142500 | 1592050710 | 12290 | 12300 | 12300 | 12290 | 109 |
| 281 | 20240909 | 142400 | 1590711090 | 12290 | 12290 | 12290 | 12290 | 300 |
| 282 | 20240909 | 142300 | 1587024090 | 12290 | 12290 | 12290 | 12290 | 79 |
| 283 | 20240909 | 142200 | 1586053180 | 12300 | 12300 | 12300 | 12290 | 59 |
| 284 | 20240909 | 142100 | 1585327530 | 12300 | 12300 | 12300 | 12300 | 124 |
| 285 | 20240909 | 142000 | 1583802330 | 12300 | 12290 | 12300 | 12290 | 208 |
| 286 | 20240909 | 141900 | 1581245590 | 12290 | 12280 | 12290 | 12280 | 622 |
| 287 | 20240909 | 141800 | 1573601410 | 12280 | 12280 | 12280 | 12280 | 55 |
| 288 | 20240909 | 141700 | 1572926010 | 12280 | 12280 | 12280 | 12280 | 48 |
| 289 | 20240909 | 141600 | 1572336570 | 12280 | 12270 | 12280 | 12270 | 7 |
| 290 | 20240909 | 141500 | 1572250650 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20240909 | 141400 | 1572250650 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20240909 | 141300 | 1572250650 | 12270 | 12270 | 12270 | 12270 | 1 |
| 293 | 20240909 | 141200 | 1572238380 | 12280 | 12290 | 12290 | 12280 | 151 |
| 294 | 20240909 | 141100 | 1570384080 | 12280 | 12280 | 12280 | 12280 | 111 |
| 295 | 20240909 | 141000 | 1569021000 | 12280 | 12280 | 12280 | 12280 | 24 |
| 296 | 20240909 | 140900 | 1568726280 | 12280 | 12270 | 12280 | 12270 | 42 |
| 297 | 20240909 | 140800 | 1568210920 | 12270 | 12270 | 12270 | 12270 | 385 |
| 298 | 20240909 | 140700 | 1563486970 | 12270 | 12270 | 12270 | 12270 | 2 |
| 299 | 20240909 | 140600 | 1563462430 | 12270 | 12260 | 12270 | 12260 | 15 |
| 300 | 20240909 | 140500 | 1563278400 | 12260 | 12260 | 12260 | 12260 | 1 |
| 301 | 20240909 | 140400 | 1563266140 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20240909 | 140300 | 1563266140 | 12230 | 12230 | 12230 | 12230 | 0 |
| 303 | 20240909 | 140200 | 1563266140 | 12230 | 12240 | 12240 | 12230 | 113 |
| 304 | 20240909 | 140100 | 1561883460 | 12240 | 12240 | 12240 | 12230 | 326 |
| 305 | 20240909 | 140000 | 1557893320 | 12250 | 12280 | 12280 | 12250 | 469 |
| 306 | 20240909 | 135900 | 1552145580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20240909 | 135800 | 1552145580 | 12290 | 12290 | 12290 | 12290 | 4 |
| 308 | 20240909 | 135700 | 1552096420 | 12290 | 12270 | 12290 | 12250 | 1594 |
| 309 | 20240909 | 135600 | 1532538910 | 12290 | 12290 | 12290 | 12270 | 447 |
| 310 | 20240909 | 135500 | 1527048590 | 12280 | 12290 | 12290 | 12280 | 141 |
| 311 | 20240909 | 135400 | 1525316220 | 12300 | 12300 | 12300 | 12300 | 1 |
| 312 | 20240909 | 135300 | 1525303920 | 12300 | 12310 | 12340 | 12300 | 2462 |
| 313 | 20240909 | 135200 | 1494980010 | 12310 | 12310 | 12310 | 12310 | 9 |
| 314 | 20240909 | 135100 | 1494869220 | 12310 | 12290 | 12310 | 12290 | 122 |
| 315 | 20240909 | 135000 | 1493367440 | 12290 | 12260 | 12300 | 12250 | 601 |
| 316 | 20240909 | 134900 | 1485985430 | 12270 | 12270 | 12270 | 12270 | 500 |
| 317 | 20240909 | 134800 | 1479850430 | 12270 | 12250 | 12270 | 12250 | 236 |
| 318 | 20240909 | 134700 | 1476957930 | 12250 | 12240 | 12250 | 12230 | 144 |
| 319 | 20240909 | 134600 | 1475195610 | 12240 | 12240 | 12250 | 12240 | 528 |
| 320 | 20240909 | 134500 | 1468732690 | 12240 | 12220 | 12240 | 12220 | 203 |
| 321 | 20240909 | 134400 | 1466251330 | 12220 | 12220 | 12220 | 12220 | 240 |
| 322 | 20240909 | 134300 | 1463318530 | 12200 | 12220 | 12220 | 12200 | 456 |
| 323 | 20240909 | 134200 | 1457746310 | 12190 | 12190 | 12190 | 12190 | 0 |
| 324 | 20240909 | 134100 | 1457746310 | 12190 | 12220 | 12220 | 12190 | 40 |
| 325 | 20240909 | 134000 | 1457257540 | 12220 | 12190 | 12220 | 12190 | 2466 |
| 326 | 20240909 | 133900 | 1427132320 | 12190 | 12190 | 12190 | 12190 | 50 |
| 327 | 20240909 | 133800 | 1426522820 | 12190 | 12200 | 12200 | 12190 | 124 |
| 328 | 20240909 | 133700 | 1425011210 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20240909 | 133600 | 1425011210 | 12200 | 12200 | 12200 | 12200 | 1 |
| 330 | 20240909 | 133500 | 1424999010 | 12200 | 12200 | 12200 | 12200 | 8 |
| 331 | 20240909 | 133400 | 1424901410 | 12180 | 12180 | 12180 | 12180 | 2 |
| 332 | 20240909 | 133300 | 1424877050 | 12180 | 12170 | 12180 | 12170 | 1088 |
| 333 | 20240909 | 133200 | 1411627810 | 12180 | 12180 | 12180 | 12180 | 12 |
| 334 | 20240909 | 133100 | 1411481650 | 12180 | 12170 | 12180 | 12170 | 100 |
| 335 | 20240909 | 133000 | 1410264620 | 12180 | 12180 | 12180 | 12180 | 495 |
| 336 | 20240909 | 132900 | 1404235520 | 12180 | 12190 | 12190 | 12180 | 286 |
| 337 | 20240909 | 132800 | 1400749290 | 12200 | 12200 | 12200 | 12200 | 6 |
| 338 | 20240909 | 132700 | 1400676090 | 12200 | 12200 | 12200 | 12200 | 433 |
| 339 | 20240909 | 132600 | 1395393490 | 12200 | 12230 | 12250 | 12200 | 2585 |
| 340 | 20240909 | 132500 | 1363809730 | 12230 | 12200 | 12230 | 12200 | 2316 |
| 341 | 20240909 | 132400 | 1335506460 | 12200 | 12200 | 12200 | 12200 | 202 |
| 342 | 20240909 | 132300 | 1333042060 | 12200 | 12200 | 12210 | 12200 | 61 |
| 343 | 20240909 | 132200 | 1332297450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 344 | 20240909 | 132100 | 1332297450 | 12210 | 12200 | 12210 | 12200 | 33 |
| 345 | 20240909 | 132000 | 1331894670 | 12200 | 12210 | 12210 | 12200 | 193 |
| 346 | 20240909 | 131900 | 1329539000 | 12210 | 12210 | 12210 | 12210 | 49 |
| 347 | 20240909 | 131800 | 1328940710 | 12220 | 12210 | 12220 | 12210 | 728 |
| 348 | 20240909 | 131700 | 1320051790 | 12210 | 12220 | 12220 | 12210 | 280 |
| 349 | 20240909 | 131600 | 1316630210 | 12220 | 12220 | 12220 | 12220 | 93 |
| 350 | 20240909 | 131500 | 1315493750 | 12220 | 12200 | 12220 | 12200 | 1116 |
| 351 | 20240909 | 131400 | 1301876590 | 12200 | 12210 | 12210 | 12200 | 1566 |
| 352 | 20240909 | 131300 | 1282771380 | 12210 | 12210 | 12210 | 12210 | 294 |
| 353 | 20240909 | 131200 | 1279181640 | 12210 | 12210 | 12210 | 12210 | 203 |
| 354 | 20240909 | 131100 | 1276703010 | 12210 | 12210 | 12210 | 12210 | 27 |
| 355 | 20240909 | 131000 | 1276373340 | 12220 | 12220 | 12220 | 12220 | 582 |
| 356 | 20240909 | 130900 | 1269261300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 357 | 20240909 | 130800 | 1269261300 | 12200 | 12220 | 12220 | 12200 | 1100 |
| 358 | 20240909 | 130700 | 1255835050 | 12220 | 12220 | 12220 | 12220 | 55 |
| 359 | 20240909 | 130600 | 1255162950 | 12220 | 12200 | 12220 | 12200 | 811 |
| 360 | 20240909 | 130500 | 1245266470 | 12180 | 12190 | 12200 | 12180 | 1054 |
| 361 | 20240909 | 130400 | 1232428170 | 12200 | 12190 | 12200 | 12190 | 738 |
| 362 | 20240909 | 130300 | 1223430700 | 12190 | 12170 | 12190 | 12170 | 66 |
| 363 | 20240909 | 130200 | 1222626760 | 12170 | 12170 | 12170 | 12170 | 0 |
| 364 | 20240909 | 130100 | 1222626760 | 12170 | 12170 | 12170 | 12170 | 24 |
| 365 | 20240909 | 130000 | 1222334680 | 12170 | 12180 | 12180 | 12170 | 500 |
| 366 | 20240909 | 125900 | 1216249620 | 12170 | 12170 | 12170 | 12170 | 0 |
| 367 | 20240909 | 125800 | 1216249620 | 12170 | 12180 | 12190 | 12170 | 1319 |
| 368 | 20240909 | 125700 | 1200192860 | 12180 | 12200 | 12200 | 12180 | 42 |
| 369 | 20240909 | 125600 | 1199680880 | 12190 | 12200 | 12200 | 12190 | 314 |
| 370 | 20240909 | 125500 | 1195850840 | 12200 | 12200 | 12200 | 12200 | 205 |
| 371 | 20240909 | 125400 | 1193349840 | 12200 | 12200 | 12210 | 12200 | 123 |
| 372 | 20240909 | 125300 | 1191849220 | 12210 | 12200 | 12210 | 12200 | 153 |
| 373 | 20240909 | 125200 | 1189981590 | 12200 | 12190 | 12200 | 12190 | 157 |
| 374 | 20240909 | 125100 | 1188067290 | 12190 | 12210 | 12210 | 12190 | 170 |
| 375 | 20240909 | 125000 | 1185993950 | 12210 | 12210 | 12210 | 12210 | 1 |
| 376 | 20240909 | 124900 | 1185981740 | 12210 | 12210 | 12210 | 12200 | 223 |
| 377 | 20240909 | 124800 | 1183260790 | 12210 | 12220 | 12220 | 12210 | 196 |
| 378 | 20240909 | 124700 | 1180867100 | 12220 | 12220 | 12220 | 12220 | 35 |
| 379 | 20240909 | 124600 | 1180439400 | 12220 | 12220 | 12220 | 12220 | 213 |
| 380 | 20240909 | 124500 | 1177836540 | 12220 | 12210 | 12220 | 12210 | 240 |
| 381 | 20240909 | 124400 | 1174904650 | 12210 | 12210 | 12210 | 12210 | 45 |
| 382 | 20240909 | 124300 | 1174355200 | 12210 | 12230 | 12230 | 12210 | 35 |
| 383 | 20240909 | 124200 | 1173927170 | 12230 | 12230 | 12230 | 12210 | 604 |
| 384 | 20240909 | 124100 | 1166544250 | 12220 | 12220 | 12220 | 12220 | 111 |
| 385 | 20240909 | 124000 | 1165187830 | 12230 | 12220 | 12230 | 12220 | 756 |
| 386 | 20240909 | 123900 | 1155949360 | 12220 | 12220 | 12220 | 12220 | 30 |
| 387 | 20240909 | 123800 | 1155582760 | 12220 | 12210 | 12220 | 12210 | 30 |
| 388 | 20240909 | 123700 | 1155216220 | 12220 | 12210 | 12220 | 12210 | 242 |
| 389 | 20240909 | 123600 | 1152259020 | 12210 | 12210 | 12210 | 12210 | 65 |
| 390 | 20240909 | 123500 | 1151465370 | 12210 | 12200 | 12210 | 12200 | 533 |
| 391 | 20240909 | 123400 | 1144959770 | 12200 | 12200 | 12200 | 12190 | 708 |
| 392 | 20240909 | 123300 | 1136322970 | 12200 | 12200 | 12200 | 12200 | 595 |
| 393 | 20240909 | 123200 | 1129063970 | 12190 | 12190 | 12190 | 12190 | 6 |
| 394 | 20240909 | 123100 | 1128990830 | 12190 | 12170 | 12190 | 12170 | 251 |
| 395 | 20240909 | 123000 | 1125934160 | 12190 | 12170 | 12190 | 12170 | 154 |
| 396 | 20240909 | 122900 | 1124058650 | 12160 | 12160 | 12170 | 12160 | 10 |
| 397 | 20240909 | 122800 | 1123937030 | 12170 | 12170 | 12170 | 12170 | 45 |
| 398 | 20240909 | 122700 | 1123389380 | 12170 | 12180 | 12180 | 12170 | 138 |
| 399 | 20240909 | 122600 | 1121708690 | 12180 | 12150 | 12180 | 12150 | 148 |
| 400 | 20240909 | 122500 | 1119909060 | 12150 | 12150 | 12150 | 12150 | 13 |
| 401 | 20240909 | 122400 | 1119751110 | 12150 | 12160 | 12160 | 12150 | 386 |
| 402 | 20240909 | 122300 | 1115060730 | 12170 | 12180 | 12190 | 12170 | 23 |
| 403 | 20240909 | 122200 | 1114780620 | 12200 | 12200 | 12200 | 12200 | 0 |
| 404 | 20240909 | 122100 | 1114780620 | 12200 | 12190 | 12200 | 12160 | 228 |
| 405 | 20240909 | 122000 | 1112004800 | 12190 | 12200 | 12200 | 12190 | 181 |
| 406 | 20240909 | 121900 | 1109797430 | 12190 | 12190 | 12190 | 12190 | 88 |
| 407 | 20240909 | 121800 | 1108724710 | 12190 | 12190 | 12190 | 12190 | 80 |
| 408 | 20240909 | 121700 | 1107749510 | 12190 | 12190 | 12190 | 12190 | 44 |
| 409 | 20240909 | 121600 | 1107213150 | 12190 | 12190 | 12190 | 12190 | 23 |
| 410 | 20240909 | 121500 | 1106932780 | 12150 | 12150 | 12150 | 12150 | 15 |
| 411 | 20240909 | 121400 | 1106750530 | 12150 | 12150 | 12150 | 12150 | 97 |
| 412 | 20240909 | 121300 | 1105571980 | 12160 | 12150 | 12160 | 12150 | 126 |
| 413 | 20240909 | 121200 | 1104040480 | 12160 | 12160 | 12160 | 12160 | 101 |
| 414 | 20240909 | 121100 | 1102812320 | 12150 | 12150 | 12150 | 12150 | 22 |
| 415 | 20240909 | 121000 | 1102545020 | 12150 | 12150 | 12150 | 12150 | 33 |
| 416 | 20240909 | 120900 | 1102144070 | 12160 | 12160 | 12160 | 12160 | 1 |
| 417 | 20240909 | 120800 | 1102131910 | 12160 | 12160 | 12160 | 12160 | 351 |
| 418 | 20240909 | 120700 | 1097863750 | 12190 | 12190 | 12190 | 12190 | 15 |
| 419 | 20240909 | 120600 | 1097680900 | 12200 | 12180 | 12200 | 12180 | 197 |
| 420 | 20240909 | 120500 | 1095279550 | 12190 | 12190 | 12190 | 12190 | 479 |
| 421 | 20240909 | 120400 | 1089440540 | 12190 | 12190 | 12190 | 12190 | 302 |
| 422 | 20240909 | 120300 | 1085759160 | 12200 | 12190 | 12210 | 12190 | 3318 |
| 423 | 20240909 | 120200 | 1045276710 | 12190 | 12200 | 12200 | 12180 | 178 |
| 424 | 20240909 | 120100 | 1043108600 | 12200 | 12180 | 12200 | 12140 | 704 |
| 425 | 20240909 | 120000 | 1034528950 | 12180 | 12180 | 12180 | 12180 | 358 |
| 426 | 20240909 | 115900 | 1030168510 | 12190 | 12190 | 12190 | 12190 | 1012 |
| 427 | 20240909 | 115800 | 1017832230 | 12190 | 12190 | 12190 | 12190 | 11 |
| 428 | 20240909 | 115700 | 1017698140 | 12200 | 12100 | 12200 | 12090 | 5531 |
| 429 | 20240909 | 115600 | 950496590 | 12110 | 12110 | 12110 | 12110 | 30 |
| 430 | 20240909 | 115500 | 950133290 | 12100 | 12100 | 12100 | 12100 | 1 |
| 431 | 20240909 | 115400 | 950121190 | 12110 | 12110 | 12110 | 12110 | 145 |
| 432 | 20240909 | 115300 | 948365240 | 12110 | 12110 | 12110 | 12110 | 13 |
| 433 | 20240909 | 115200 | 948207810 | 12110 | 12110 | 12110 | 12110 | 17 |
| 434 | 20240909 | 115100 | 948001940 | 12110 | 12110 | 12110 | 12110 | 0 |
| 435 | 20240909 | 115000 | 948001940 | 12110 | 12110 | 12110 | 12110 | 57 |
| 436 | 20240909 | 114900 | 947311670 | 12110 | 12110 | 12110 | 12110 | 13 |
| 437 | 20240909 | 114800 | 947154240 | 12110 | 12100 | 12110 | 12080 | 148 |
| 438 | 20240909 | 114700 | 945362030 | 12100 | 12100 | 12100 | 12100 | 189 |
| 439 | 20240909 | 114600 | 943075130 | 12100 | 12080 | 12100 | 12080 | 7 |
| 440 | 20240909 | 114500 | 942990470 | 12080 | 12090 | 12090 | 12080 | 388 |
| 441 | 20240909 | 114400 | 938300800 | 12090 | 12090 | 12090 | 12090 | 0 |
| 442 | 20240909 | 114300 | 938300800 | 12090 | 12090 | 12090 | 12090 | 51 |
| 443 | 20240909 | 114200 | 937684210 | 12100 | 12100 | 12100 | 12100 | 10 |
| 444 | 20240909 | 114100 | 937563210 | 12100 | 12070 | 12100 | 12060 | 401 |
| 445 | 20240909 | 114000 | 932726800 | 12100 | 12100 | 12100 | 12090 | 234 |
| 446 | 20240909 | 113900 | 929896250 | 12100 | 12100 | 12100 | 12100 | 2 |
| 447 | 20240909 | 113800 | 929872050 | 12090 | 12080 | 12090 | 12080 | 70 |
| 448 | 20240909 | 113700 | 929025830 | 12080 | 12070 | 12080 | 12070 | 268 |
| 449 | 20240909 | 113600 | 925788720 | 12070 | 12050 | 12070 | 12050 | 250 |
| 450 | 20240909 | 113500 | 922774660 | 12060 | 12060 | 12060 | 12060 | 56 |
| 451 | 20240909 | 113400 | 922099300 | 12060 | 12060 | 12060 | 12060 | 11 |
| 452 | 20240909 | 113300 | 921966640 | 12060 | 12060 | 12060 | 12060 | 15 |
| 453 | 20240909 | 113200 | 921785740 | 12060 | 12060 | 12060 | 12060 | 128 |
| 454 | 20240909 | 113100 | 920242060 | 12060 | 12060 | 12060 | 12060 | 2 |
| 455 | 20240909 | 113000 | 920217940 | 12060 | 12060 | 12060 | 12060 | 20 |
| 456 | 20240909 | 112900 | 919976740 | 12060 | 12070 | 12070 | 12060 | 549 |
| 457 | 20240909 | 112800 | 913350470 | 12050 | 12050 | 12060 | 12050 | 451 |
| 458 | 20240909 | 112700 | 907914150 | 12060 | 12060 | 12060 | 12050 | 367 |
| 459 | 20240909 | 112600 | 903488640 | 12050 | 12050 | 12050 | 12050 | 111 |
| 460 | 20240909 | 112500 | 902151090 | 12050 | 12050 | 12050 | 12030 | 153 |
| 461 | 20240909 | 112400 | 900307740 | 12040 | 12040 | 12040 | 12040 | 20 |
| 462 | 20240909 | 112300 | 900066940 | 12030 | 12030 | 12030 | 12030 | 9 |
| 463 | 20240909 | 112200 | 899958670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 464 | 20240909 | 112100 | 899958670 | 12030 | 12030 | 12040 | 12030 | 18 |
| 465 | 20240909 | 112000 | 899742020 | 12040 | 12050 | 12050 | 12040 | 76 |
| 466 | 20240909 | 111900 | 898826370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 467 | 20240909 | 111800 | 898826370 | 12040 | 12040 | 12040 | 12040 | 100 |
| 468 | 20240909 | 111700 | 897622370 | 12040 | 12040 | 12040 | 12020 | 281 |
| 469 | 20240909 | 111600 | 894240370 | 12040 | 12040 | 12040 | 12040 | 50 |
| 470 | 20240909 | 111500 | 893638370 | 12020 | 12020 | 12020 | 12020 | 110 |
| 471 | 20240909 | 111400 | 892316170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 472 | 20240909 | 111300 | 892316170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 473 | 20240909 | 111200 | 892316170 | 12020 | 12020 | 12040 | 12020 | 211 |
| 474 | 20240909 | 111100 | 889779930 | 12020 | 12020 | 12020 | 12020 | 15 |
| 475 | 20240909 | 111000 | 889599630 | 12020 | 12020 | 12020 | 12020 | 6 |
| 476 | 20240909 | 110900 | 889527510 | 12040 | 12000 | 12040 | 12000 | 105 |
| 477 | 20240909 | 110800 | 888266470 | 12000 | 12000 | 12010 | 12000 | 201 |
| 478 | 20240909 | 110700 | 885854460 | 12010 | 12000 | 12010 | 12000 | 32 |
| 479 | 20240909 | 110600 | 885470330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 480 | 20240909 | 110500 | 885470330 | 12000 | 12000 | 12000 | 12000 | 31 |
| 481 | 20240909 | 110400 | 885098330 | 12000 | 12000 | 12000 | 12000 | 222 |
| 482 | 20240909 | 110300 | 882434330 | 12010 | 12010 | 12010 | 12010 | 30 |
| 483 | 20240909 | 110200 | 882074030 | 12010 | 12020 | 12030 | 12010 | 142 |
| 484 | 20240909 | 110100 | 880368230 | 12030 | 12030 | 12030 | 12030 | 1 |
| 485 | 20240909 | 110000 | 880356200 | 12030 | 12040 | 12040 | 12030 | 43 |
| 486 | 20240909 | 105900 | 879838730 | 12040 | 12040 | 12040 | 12040 | 41 |
| 487 | 20240909 | 105800 | 879345090 | 12040 | 12030 | 12040 | 12030 | 647 |
| 488 | 20240909 | 105700 | 871555410 | 12020 | 12010 | 12020 | 12010 | 97 |
| 489 | 20240909 | 105600 | 870389690 | 12010 | 12020 | 12020 | 12000 | 297 |
| 490 | 20240909 | 105500 | 866822970 | 12020 | 12010 | 12040 | 12010 | 386 |
| 491 | 20240909 | 105400 | 862182720 | 12010 | 12030 | 12030 | 12010 | 49 |
| 492 | 20240909 | 105300 | 861593340 | 12030 | 12040 | 12040 | 12030 | 215 |
| 493 | 20240909 | 105200 | 859005650 | 12030 | 12030 | 12030 | 12030 | 55 |
| 494 | 20240909 | 105100 | 858344000 | 12030 | 12020 | 12030 | 12020 | 115 |
| 495 | 20240909 | 105000 | 856961560 | 12010 | 12010 | 12010 | 12010 | 155 |
| 496 | 20240909 | 104900 | 855100010 | 12010 | 12000 | 12010 | 12000 | 106 |
| 497 | 20240909 | 104800 | 853827950 | 12000 | 11990 | 12000 | 11990 | 1111 |
| 498 | 20240909 | 104700 | 840500960 | 11990 | 11990 | 11990 | 11990 | 405 |
| 499 | 20240909 | 104600 | 835645010 | 12000 | 11990 | 12000 | 11990 | 88 |
| 500 | 20240909 | 104500 | 834589880 | 11990 | 11990 | 11990 | 11990 | 181 |
| 501 | 20240909 | 104400 | 832419690 | 11990 | 11970 | 11990 | 11970 | 1414 |
| 502 | 20240909 | 104300 | 815490250 | 11970 | 11960 | 11970 | 11950 | 30 |
| 503 | 20240909 | 104200 | 815131420 | 11950 | 11950 | 11960 | 11950 | 185 |
| 504 | 20240909 | 104100 | 812920660 | 11940 | 11940 | 11940 | 11940 | 332 |
| 505 | 20240909 | 104000 | 808956580 | 11930 | 11930 | 11940 | 11930 | 54 |
| 506 | 20240909 | 103900 | 808312330 | 11930 | 11940 | 11940 | 11930 | 443 |
| 507 | 20240909 | 103800 | 803026540 | 11940 | 11950 | 11950 | 11940 | 133 |
| 508 | 20240909 | 103700 | 801438370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 509 | 20240909 | 103600 | 801438370 | 11940 | 11970 | 11970 | 11940 | 464 |
| 510 | 20240909 | 103500 | 795897410 | 11970 | 11970 | 11970 | 11970 | 51 |
| 511 | 20240909 | 103400 | 795286940 | 11970 | 11970 | 11980 | 11970 | 105 |
| 512 | 20240909 | 103300 | 794029140 | 11970 | 11950 | 11970 | 11950 | 5 |
| 513 | 20240909 | 103200 | 793969330 | 11930 | 11940 | 11940 | 11930 | 129 |
| 514 | 20240909 | 103100 | 792429210 | 11940 | 11940 | 11940 | 11940 | 30 |
| 515 | 20240909 | 103000 | 792071010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 516 | 20240909 | 102900 | 792071010 | 11940 | 11970 | 11970 | 11940 | 1001 |
| 517 | 20240909 | 102800 | 780111450 | 11970 | 11980 | 11980 | 11970 | 64 |
| 518 | 20240909 | 102700 | 779344740 | 11980 | 11970 | 11990 | 11970 | 855 |
| 519 | 20240909 | 102600 | 769101880 | 11980 | 11980 | 11980 | 11980 | 18 |
| 520 | 20240909 | 102500 | 768886240 | 11980 | 11980 | 11980 | 11980 | 4 |
| 521 | 20240909 | 102400 | 768838320 | 11980 | 11980 | 11980 | 11980 | 14 |
| 522 | 20240909 | 102300 | 768670600 | 11980 | 11980 | 11980 | 11980 | 5 |
| 523 | 20240909 | 102200 | 768610700 | 11980 | 11960 | 11980 | 11960 | 57 |
| 524 | 20240909 | 102100 | 767928900 | 11980 | 11960 | 11980 | 11960 | 10 |
| 525 | 20240909 | 102000 | 767809280 | 11970 | 11970 | 11970 | 11970 | 105 |
| 526 | 20240909 | 101900 | 766552430 | 12000 | 12000 | 12000 | 12000 | 3 |
| 527 | 20240909 | 101800 | 766516430 | 12000 | 12020 | 12020 | 12000 | 132 |
| 528 | 20240909 | 101700 | 764932410 | 12040 | 11960 | 12040 | 11960 | 5003 |
| 529 | 20240909 | 101600 | 704997980 | 11960 | 11940 | 11960 | 11940 | 149 |
| 530 | 20240909 | 101500 | 703216460 | 11940 | 11940 | 11940 | 11940 | 100 |
| 531 | 20240909 | 101400 | 702022460 | 11960 | 11940 | 11960 | 11940 | 27 |
| 532 | 20240909 | 101300 | 701699740 | 11940 | 11940 | 11940 | 11940 | 22 |
| 533 | 20240909 | 101200 | 701437060 | 11930 | 11940 | 11940 | 11930 | 33 |
| 534 | 20240909 | 101100 | 701043090 | 11940 | 11940 | 11940 | 11940 | 6 |
| 535 | 20240909 | 101000 | 700971450 | 11930 | 11930 | 11930 | 11930 | 10 |
| 536 | 20240909 | 100900 | 700852150 | 11930 | 11950 | 11950 | 11930 | 729 |
| 537 | 20240909 | 100800 | 692141830 | 11960 | 11960 | 11960 | 11960 | 306 |
| 538 | 20240909 | 100700 | 688482070 | 11960 | 11960 | 11960 | 11960 | 25 |
| 539 | 20240909 | 100600 | 688183070 | 11960 | 11950 | 11960 | 11950 | 998 |
| 540 | 20240909 | 100500 | 676256960 | 11940 | 11940 | 11940 | 11940 | 1294 |
| 541 | 20240909 | 100400 | 660806600 | 11940 | 11930 | 11940 | 11930 | 203 |
| 542 | 20240909 | 100300 | 658384100 | 11930 | 11920 | 11930 | 11890 | 34 |
| 543 | 20240909 | 100200 | 657979240 | 11890 | 11890 | 11910 | 11890 | 91 |
| 544 | 20240909 | 100100 | 656897230 | 11850 | 11870 | 11870 | 11840 | 1249 |
| 545 | 20240909 | 100000 | 642094460 | 11880 | 11880 | 11890 | 11880 | 539 |
| 546 | 20240909 | 095900 | 635691120 | 11880 | 11920 | 11920 | 11880 | 4114 |
| 547 | 20240909 | 095800 | 586746910 | 11910 | 11930 | 11930 | 11910 | 739 |
| 548 | 20240909 | 095700 | 577934930 | 11930 | 11930 | 11930 | 11930 | 176 |
| 549 | 20240909 | 095600 | 575835250 | 11930 | 11940 | 11940 | 11930 | 42 |
| 550 | 20240909 | 095500 | 575333990 | 11940 | 11930 | 11940 | 11930 | 7 |
| 551 | 20240909 | 095400 | 575250470 | 11920 | 11920 | 11920 | 11920 | 251 |
| 552 | 20240909 | 095300 | 572258550 | 11930 | 11910 | 11930 | 11900 | 880 |
| 553 | 20240909 | 095200 | 561775000 | 11910 | 11910 | 11920 | 11910 | 329 |
| 554 | 20240909 | 095100 | 557856530 | 11910 | 11920 | 11920 | 11910 | 525 |
| 555 | 20240909 | 095000 | 551602500 | 11920 | 11920 | 11920 | 11910 | 26 |
| 556 | 20240909 | 094900 | 551292680 | 11920 | 11950 | 11950 | 11910 | 4918 |
| 557 | 20240909 | 094800 | 492650950 | 11950 | 11950 | 11950 | 11940 | 165 |
| 558 | 20240909 | 094700 | 490679500 | 11950 | 11950 | 11950 | 11950 | 189 |
| 559 | 20240909 | 094600 | 488420950 | 11950 | 11970 | 11970 | 11950 | 252 |
| 560 | 20240909 | 094500 | 485406030 | 11970 | 11950 | 11970 | 11940 | 241 |
| 561 | 20240909 | 094400 | 482528280 | 11950 | 11940 | 11960 | 11940 | 76 |
| 562 | 20240909 | 094300 | 481620710 | 11950 | 11970 | 11970 | 11950 | 943 |
| 563 | 20240909 | 094200 | 470344170 | 11980 | 11970 | 11980 | 11970 | 156 |
| 564 | 20240909 | 094100 | 468476540 | 11980 | 11970 | 11990 | 11970 | 137 |
| 565 | 20240909 | 094000 | 466835100 | 11990 | 12000 | 12000 | 11990 | 437 |
| 566 | 20240909 | 093900 | 461591180 | 11990 | 11980 | 11990 | 11980 | 63 |
| 567 | 20240909 | 093800 | 460836390 | 11980 | 11960 | 11980 | 11950 | 570 |
| 568 | 20240909 | 093700 | 454023810 | 11980 | 11980 | 11980 | 11960 | 36 |
| 569 | 20240909 | 093600 | 453592730 | 11990 | 11980 | 12000 | 11980 | 126 |
| 570 | 20240909 | 093500 | 452082980 | 11970 | 11970 | 11970 | 11970 | 5 |
| 571 | 20240909 | 093400 | 452023130 | 11970 | 11950 | 11970 | 11950 | 149 |
| 572 | 20240909 | 093300 | 450242440 | 11950 | 11960 | 11960 | 11950 | 1054 |
| 573 | 20240909 | 093200 | 437646470 | 11970 | 11960 | 11970 | 11960 | 251 |
| 574 | 20240909 | 093100 | 434644230 | 11960 | 11970 | 11970 | 11960 | 129 |
| 575 | 20240909 | 093000 | 433100430 | 11970 | 11940 | 11970 | 11930 | 260 |
| 576 | 20240909 | 092900 | 429995960 | 11940 | 11950 | 11950 | 11940 | 252 |
| 577 | 20240909 | 092800 | 426986260 | 11930 | 11940 | 11940 | 11930 | 347 |
| 578 | 20240909 | 092700 | 422846540 | 11930 | 11950 | 11950 | 11930 | 701 |
| 579 | 20240909 | 092600 | 414477250 | 11950 | 11970 | 11970 | 11940 | 982 |
| 580 | 20240909 | 092500 | 402726710 | 11970 | 11970 | 11970 | 11970 | 86 |
| 581 | 20240909 | 092400 | 401697290 | 11970 | 11980 | 11980 | 11970 | 214 |
| 582 | 20240909 | 092300 | 399135230 | 11980 | 11980 | 11980 | 11980 | 286 |
| 583 | 20240909 | 092200 | 395708950 | 11980 | 11980 | 11980 | 11960 | 126 |
| 584 | 20240909 | 092100 | 394199590 | 11980 | 11980 | 12000 | 11960 | 223 |
| 585 | 20240909 | 092000 | 391531540 | 11980 | 11960 | 11980 | 11960 | 216 |
| 586 | 20240909 | 091900 | 388945860 | 11980 | 11970 | 11980 | 11960 | 335 |
| 587 | 20240909 | 091800 | 384933130 | 11960 | 11940 | 11970 | 11940 | 1692 |
| 588 | 20240909 | 091700 | 364686920 | 11960 | 11950 | 11960 | 11950 | 1085 |
| 589 | 20240909 | 091600 | 351721090 | 11930 | 11930 | 11930 | 11920 | 1425 |
| 590 | 20240909 | 091500 | 334722840 | 11930 | 11970 | 11970 | 11920 | 922 |
| 591 | 20240909 | 091400 | 323717110 | 11970 | 11970 | 11970 | 11950 | 2353 |
| 592 | 20240909 | 091300 | 295583580 | 11960 | 11960 | 11970 | 11950 | 605 |
| 593 | 20240909 | 091200 | 288348990 | 11960 | 11960 | 11960 | 11950 | 1483 |
| 594 | 20240909 | 091100 | 270621610 | 11950 | 11960 | 11960 | 11950 | 1279 |
| 595 | 20240909 | 091000 | 255335530 | 11950 | 11940 | 12000 | 11940 | 1037 |
| 596 | 20240909 | 090900 | 242918280 | 11940 | 12000 | 12000 | 11940 | 64 |
| 597 | 20240909 | 090800 | 242153880 | 11930 | 11890 | 11950 | 11890 | 340 |
| 598 | 20240909 | 090700 | 238101820 | 11900 | 11960 | 11960 | 11900 | 524 |
| 599 | 20240909 | 090600 | 231850030 | 11950 | 11950 | 11990 | 11950 | 458 |
| 600 | 20240909 | 090500 | 226375450 | 11950 | 11920 | 11970 | 11850 | 3612 |
| 601 | 20240909 | 090400 | 183217300 | 11850 | 12000 | 12040 | 11850 | 1966 |
| 602 | 20240909 | 090300 | 159877570 | 12040 | 11920 | 12080 | 11880 | 3357 |
| 603 | 20240909 | 090200 | 119766510 | 11980 | 12120 | 12160 | 11980 | 2478 |
| 604 | 20240909 | 090100 | 89984690 | 12160 | 11980 | 12200 | 11920 | 1311 |
| 605 | 20240909 | 090000 | 74148430 | 11910 | 11900 | 11990 | 11800 | 6239 |