32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 6379 |
| 3 | 20240911 | 190200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240911 | 190100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240911 | 190000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240911 | 185900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240911 | 185800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240911 | 185700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240911 | 185600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240911 | 185500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240911 | 185400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240911 | 185300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240911 | 185200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240911 | 185100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240911 | 185000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240911 | 184900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240911 | 184800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240911 | 184700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240911 | 184600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240911 | 184500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240911 | 184400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240911 | 184300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240911 | 184200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240911 | 184100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240911 | 184000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240911 | 183900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240911 | 183800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240911 | 183700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240911 | 183600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240911 | 183500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240911 | 183400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240911 | 183300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 6379 |
| 33 | 20240911 | 183200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240911 | 183100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240911 | 183000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240911 | 182900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240911 | 182800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240911 | 182700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240911 | 182600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240911 | 182500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240911 | 182400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240911 | 182300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240911 | 182200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240911 | 182100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240911 | 182000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240911 | 181900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240911 | 181800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240911 | 181700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240911 | 181600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240911 | 181500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240911 | 181400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240911 | 181300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240911 | 181200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240911 | 181100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240911 | 181000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240911 | 180900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240911 | 180800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240911 | 180700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240911 | 180600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240911 | 180500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240911 | 180400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240911 | 180300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 6379 |
| 63 | 20240911 | 180200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240911 | 180100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240911 | 180000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240911 | 175900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240911 | 175800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240911 | 175700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240911 | 175600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240911 | 175500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240911 | 175400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240911 | 175300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240911 | 175200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240911 | 175100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240911 | 175000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240911 | 174900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240911 | 174800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240911 | 174700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240911 | 174600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240911 | 174500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240911 | 174400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240911 | 174300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240911 | 174200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240911 | 174100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240911 | 174000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240911 | 173900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240911 | 173800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240911 | 173700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240911 | 173600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240911 | 173500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240911 | 173400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240911 | 173300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 6379 |
| 93 | 20240911 | 173200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240911 | 173100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240911 | 173000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240911 | 172900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240911 | 172800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240911 | 172700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240911 | 172600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240911 | 172500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240911 | 172400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240911 | 172300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240911 | 172200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240911 | 172100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240911 | 172000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240911 | 171900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240911 | 171800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240911 | 171700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240911 | 171600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240911 | 171500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240911 | 171400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240911 | 171300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240911 | 171200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240911 | 171100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240911 | 171000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240911 | 170900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240911 | 170800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240911 | 170700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240911 | 170600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240911 | 170500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240911 | 170400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240911 | 170300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 6379 |
| 123 | 20240911 | 170200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240911 | 170100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240911 | 170000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240911 | 165900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240911 | 165800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240911 | 165700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240911 | 165600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240911 | 165500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240911 | 165400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240911 | 165300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240911 | 165200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240911 | 165100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240911 | 165000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240911 | 164900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240911 | 164800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240911 | 164700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240911 | 164600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240911 | 164500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240911 | 164400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240911 | 164300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240911 | 164200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240911 | 164100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240911 | 164000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240911 | 163900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240911 | 163800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240911 | 163700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240911 | 163600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240911 | 163500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240911 | 163400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240911 | 163300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 6379 |
| 153 | 20240911 | 163200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240911 | 163100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240911 | 163000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240911 | 162900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240911 | 162800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240911 | 162700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240911 | 162600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240911 | 162500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240911 | 162400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240911 | 162300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240911 | 162200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240911 | 162100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240911 | 162000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240911 | 161900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240911 | 161800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240911 | 161700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240911 | 161600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240911 | 161500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240911 | 161400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240911 | 161300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240911 | 161200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240911 | 161100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240911 | 161000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240911 | 160900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240911 | 160800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240911 | 160700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240911 | 160600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240911 | 160500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240911 | 160400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240911 | 160300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 6379 |
| 183 | 20240911 | 160200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240911 | 160100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240911 | 160000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240911 | 155900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240911 | 155800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240911 | 155700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240911 | 155600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240911 | 155500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240911 | 155400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240911 | 155300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240911 | 155200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240911 | 155100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240911 | 155000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240911 | 154900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240911 | 154800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240911 | 154700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240911 | 154600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240911 | 154500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240911 | 154400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240911 | 154300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240911 | 154200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240911 | 154100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240911 | 154000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240911 | 153900 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240911 | 153800 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240911 | 153700 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240911 | 153600 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240911 | 153500 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240911 | 153400 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240911 | 153300 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 6379 |
| 213 | 20240911 | 153200 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240911 | 153100 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240911 | 153000 | 2532411270 | 12590 | 12590 | 12590 | 12590 | 6379 |
| 216 | 20240911 | 152900 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240911 | 152800 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240911 | 152700 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240911 | 152600 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240911 | 152500 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240911 | 152400 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240911 | 152300 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240911 | 152200 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240911 | 152100 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240911 | 152000 | 2452099660 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240911 | 151900 | 2452099660 | 12560 | 12540 | 12560 | 12540 | 1376 |
| 227 | 20240911 | 151800 | 2434832680 | 12560 | 12530 | 12560 | 12520 | 730 |
| 228 | 20240911 | 151700 | 2425682830 | 12530 | 12540 | 12540 | 12520 | 592 |
| 229 | 20240911 | 151600 | 2418262250 | 12540 | 12550 | 12550 | 12530 | 519 |
| 230 | 20240911 | 151500 | 2411756070 | 12550 | 12550 | 12560 | 12550 | 10 |
| 231 | 20240911 | 151400 | 2411630540 | 12560 | 12570 | 12570 | 12560 | 338 |
| 232 | 20240911 | 151300 | 2407384740 | 12570 | 12580 | 12580 | 12560 | 116 |
| 233 | 20240911 | 151200 | 2405925530 | 12580 | 12570 | 12590 | 12570 | 224 |
| 234 | 20240911 | 151100 | 2403108510 | 12580 | 12530 | 12580 | 12530 | 549 |
| 235 | 20240911 | 151000 | 2396211070 | 12530 | 12560 | 12560 | 12520 | 83 |
| 236 | 20240911 | 150900 | 2395171370 | 12550 | 12550 | 12550 | 12550 | 38 |
| 237 | 20240911 | 150800 | 2394694470 | 12550 | 12500 | 12550 | 12500 | 148 |
| 238 | 20240911 | 150700 | 2392837270 | 12550 | 12520 | 12560 | 12490 | 178 |
| 239 | 20240911 | 150600 | 2390603040 | 12560 | 12560 | 12560 | 12510 | 788 |
| 240 | 20240911 | 150500 | 2380706240 | 12560 | 12500 | 12560 | 12500 | 125 |
| 241 | 20240911 | 150400 | 2379137440 | 12480 | 12530 | 12530 | 12480 | 100 |
| 242 | 20240911 | 150300 | 2377888450 | 12550 | 12550 | 12550 | 12550 | 16 |
| 243 | 20240911 | 150200 | 2377687650 | 12560 | 12540 | 12560 | 12540 | 304 |
| 244 | 20240911 | 150100 | 2373870800 | 12540 | 12530 | 12540 | 12520 | 711 |
| 245 | 20240911 | 150000 | 2364960180 | 12520 | 12520 | 12520 | 12520 | 217 |
| 246 | 20240911 | 145900 | 2362243340 | 12520 | 12490 | 12530 | 12490 | 981 |
| 247 | 20240911 | 145800 | 2349983540 | 12490 | 12480 | 12490 | 12480 | 639 |
| 248 | 20240911 | 145700 | 2342003230 | 12480 | 12480 | 12480 | 12470 | 413 |
| 249 | 20240911 | 145600 | 2336853020 | 12480 | 12480 | 12480 | 12470 | 979 |
| 250 | 20240911 | 145500 | 2324639930 | 12470 | 12480 | 12480 | 12470 | 428 |
| 251 | 20240911 | 145400 | 2319300990 | 12480 | 12490 | 12490 | 12480 | 272 |
| 252 | 20240911 | 145300 | 2315906380 | 12480 | 12500 | 12500 | 12480 | 265 |
| 253 | 20240911 | 145200 | 2312598180 | 12500 | 12490 | 12500 | 12490 | 342 |
| 254 | 20240911 | 145100 | 2308324480 | 12490 | 12470 | 12490 | 12470 | 338 |
| 255 | 20240911 | 145000 | 2304103540 | 12470 | 12470 | 12470 | 12470 | 210 |
| 256 | 20240911 | 144900 | 2301484840 | 12480 | 12480 | 12480 | 12470 | 202 |
| 257 | 20240911 | 144800 | 2298963970 | 12480 | 12480 | 12480 | 12480 | 232 |
| 258 | 20240911 | 144700 | 2296068610 | 12480 | 12480 | 12480 | 12480 | 93 |
| 259 | 20240911 | 144600 | 2294907970 | 12470 | 12480 | 12480 | 12470 | 168 |
| 260 | 20240911 | 144500 | 2292811340 | 12480 | 12480 | 12480 | 12480 | 16 |
| 261 | 20240911 | 144400 | 2292611660 | 12480 | 12490 | 12490 | 12480 | 146 |
| 262 | 20240911 | 144300 | 2290789410 | 12480 | 12490 | 12500 | 12480 | 436 |
| 263 | 20240911 | 144200 | 2285343430 | 12490 | 12470 | 12490 | 12470 | 259 |
| 264 | 20240911 | 144100 | 2282111300 | 12470 | 12480 | 12480 | 12460 | 186 |
| 265 | 20240911 | 144000 | 2279791860 | 12480 | 12440 | 12480 | 12440 | 142 |
| 266 | 20240911 | 143900 | 2278021980 | 12440 | 12440 | 12440 | 12440 | 194 |
| 267 | 20240911 | 143800 | 2275608620 | 12430 | 12430 | 12430 | 12430 | 120 |
| 268 | 20240911 | 143700 | 2274117020 | 12440 | 12470 | 12470 | 12430 | 876 |
| 269 | 20240911 | 143600 | 2263214910 | 12450 | 12460 | 12460 | 12450 | 65 |
| 270 | 20240911 | 143500 | 2262405030 | 12460 | 12460 | 12460 | 12450 | 141 |
| 271 | 20240911 | 143400 | 2260648470 | 12450 | 12450 | 12450 | 12450 | 1474 |
| 272 | 20240911 | 143300 | 2242297170 | 12460 | 12450 | 12470 | 12450 | 34 |
| 273 | 20240911 | 143200 | 2241873700 | 12450 | 12450 | 12450 | 12450 | 69 |
| 274 | 20240911 | 143100 | 2241014650 | 12440 | 12440 | 12440 | 12440 | 44 |
| 275 | 20240911 | 143000 | 2240467290 | 12440 | 12450 | 12450 | 12430 | 601 |
| 276 | 20240911 | 142900 | 2232991260 | 12450 | 12450 | 12450 | 12450 | 270 |
| 277 | 20240911 | 142800 | 2229629760 | 12450 | 12450 | 12450 | 12450 | 2111 |
| 278 | 20240911 | 142700 | 2203347810 | 12450 | 12450 | 12450 | 12450 | 389 |
| 279 | 20240911 | 142600 | 2198504760 | 12450 | 12480 | 12480 | 12450 | 3879 |
| 280 | 20240911 | 142500 | 2150157880 | 12480 | 12490 | 12490 | 12480 | 5 |
| 281 | 20240911 | 142400 | 2150095460 | 12480 | 12480 | 12480 | 12480 | 5 |
| 282 | 20240911 | 142300 | 2150033060 | 12480 | 12490 | 12490 | 12480 | 28 |
| 283 | 20240911 | 142200 | 2149683590 | 12480 | 12480 | 12490 | 12480 | 12 |
| 284 | 20240911 | 142100 | 2149533780 | 12480 | 12470 | 12480 | 12470 | 265 |
| 285 | 20240911 | 142000 | 2146227660 | 12470 | 12470 | 12470 | 12470 | 830 |
| 286 | 20240911 | 141900 | 2135877560 | 12470 | 12470 | 12480 | 12470 | 473 |
| 287 | 20240911 | 141800 | 2129978850 | 12480 | 12480 | 12480 | 12480 | 107 |
| 288 | 20240911 | 141700 | 2128643490 | 12480 | 12470 | 12480 | 12470 | 308 |
| 289 | 20240911 | 141600 | 2124800950 | 12470 | 12470 | 12470 | 12470 | 323 |
| 290 | 20240911 | 141500 | 2120773140 | 12470 | 12470 | 12470 | 12470 | 17 |
| 291 | 20240911 | 141400 | 2120561150 | 12470 | 12480 | 12480 | 12470 | 103 |
| 292 | 20240911 | 141300 | 2119275740 | 12480 | 12490 | 12490 | 12480 | 52 |
| 293 | 20240911 | 141200 | 2118626280 | 12490 | 12480 | 12490 | 12480 | 100 |
| 294 | 20240911 | 141100 | 2117377500 | 12480 | 12480 | 12490 | 12480 | 213 |
| 295 | 20240911 | 141000 | 2114719250 | 12490 | 12490 | 12490 | 12480 | 128 |
| 296 | 20240911 | 140900 | 2113120570 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20240911 | 140800 | 2113120570 | 12490 | 12480 | 12490 | 12480 | 873 |
| 298 | 20240911 | 140700 | 2102224330 | 12490 | 12490 | 12490 | 12490 | 2 |
| 299 | 20240911 | 140600 | 2102199350 | 12500 | 12500 | 12500 | 12500 | 362 |
| 300 | 20240911 | 140500 | 2097674350 | 12500 | 12500 | 12500 | 12500 | 167 |
| 301 | 20240911 | 140400 | 2095586850 | 12490 | 12480 | 12490 | 12480 | 21 |
| 302 | 20240911 | 140300 | 2095324600 | 12480 | 12480 | 12480 | 12470 | 103 |
| 303 | 20240911 | 140200 | 2094039180 | 12480 | 12470 | 12480 | 12470 | 374 |
| 304 | 20240911 | 140100 | 2089374660 | 12480 | 12480 | 12480 | 12480 | 653 |
| 305 | 20240911 | 140000 | 2081225220 | 12480 | 12480 | 12480 | 12480 | 190 |
| 306 | 20240911 | 135900 | 2078854020 | 12490 | 12480 | 12490 | 12480 | 42 |
| 307 | 20240911 | 135800 | 2078329820 | 12480 | 12480 | 12480 | 12480 | 162 |
| 308 | 20240911 | 135700 | 2076308060 | 12480 | 12480 | 12480 | 12480 | 7 |
| 309 | 20240911 | 135600 | 2076220700 | 12500 | 12500 | 12500 | 12500 | 23 |
| 310 | 20240911 | 135500 | 2075933200 | 12500 | 12500 | 12500 | 12500 | 4 |
| 311 | 20240911 | 135400 | 2075883200 | 12480 | 12500 | 12500 | 12480 | 113 |
| 312 | 20240911 | 135300 | 2074471020 | 12500 | 12490 | 12500 | 12490 | 728 |
| 313 | 20240911 | 135200 | 2065373690 | 12490 | 12490 | 12490 | 12490 | 47 |
| 314 | 20240911 | 135100 | 2064786660 | 12480 | 12480 | 12480 | 12480 | 0 |
| 315 | 20240911 | 135000 | 2064786660 | 12480 | 12480 | 12480 | 12480 | 19 |
| 316 | 20240911 | 134900 | 2064549540 | 12490 | 12490 | 12490 | 12490 | 17 |
| 317 | 20240911 | 134800 | 2064337210 | 12490 | 12490 | 12490 | 12490 | 101 |
| 318 | 20240911 | 134700 | 2063075720 | 12490 | 12490 | 12490 | 12490 | 70 |
| 319 | 20240911 | 134600 | 2062201420 | 12500 | 12500 | 12500 | 12500 | 7 |
| 320 | 20240911 | 134500 | 2062113920 | 12500 | 12490 | 12500 | 12490 | 103 |
| 321 | 20240911 | 134400 | 2060827440 | 12490 | 12480 | 12490 | 12480 | 5 |
| 322 | 20240911 | 134300 | 2060765030 | 12480 | 12490 | 12490 | 12480 | 36 |
| 323 | 20240911 | 134200 | 2060315430 | 12490 | 12480 | 12490 | 12470 | 440 |
| 324 | 20240911 | 134100 | 2054827190 | 12480 | 12480 | 12480 | 12480 | 879 |
| 325 | 20240911 | 134000 | 2043857270 | 12490 | 12500 | 12500 | 12490 | 2803 |
| 326 | 20240911 | 133900 | 2008847640 | 12500 | 12490 | 12500 | 12490 | 211 |
| 327 | 20240911 | 133800 | 2006212240 | 12490 | 12500 | 12500 | 12490 | 56 |
| 328 | 20240911 | 133700 | 2005512740 | 12500 | 12500 | 12500 | 12490 | 20 |
| 329 | 20240911 | 133600 | 2005262780 | 12500 | 12520 | 12520 | 12490 | 3019 |
| 330 | 20240911 | 133500 | 1967523570 | 12520 | 12530 | 12530 | 12510 | 187 |
| 331 | 20240911 | 133400 | 1965183120 | 12530 | 12530 | 12530 | 12530 | 56 |
| 332 | 20240911 | 133300 | 1964481440 | 12520 | 12520 | 12530 | 12520 | 180 |
| 333 | 20240911 | 133200 | 1962227760 | 12520 | 12520 | 12520 | 12520 | 125 |
| 334 | 20240911 | 133100 | 1960662760 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20240911 | 133000 | 1960662760 | 12500 | 12510 | 12510 | 12500 | 147 |
| 336 | 20240911 | 132900 | 1958824640 | 12510 | 12510 | 12510 | 12510 | 693 |
| 337 | 20240911 | 132800 | 1950155210 | 12510 | 12530 | 12530 | 12510 | 331 |
| 338 | 20240911 | 132700 | 1946011270 | 12530 | 12530 | 12530 | 12530 | 33 |
| 339 | 20240911 | 132600 | 1945597780 | 12530 | 12530 | 12530 | 12530 | 92 |
| 340 | 20240911 | 132500 | 1944445020 | 12530 | 12520 | 12530 | 12520 | 13 |
| 341 | 20240911 | 132400 | 1944282230 | 12510 | 12550 | 12550 | 12510 | 857 |
| 342 | 20240911 | 132300 | 1933548960 | 12550 | 12550 | 12560 | 12550 | 45 |
| 343 | 20240911 | 132200 | 1932983970 | 12550 | 12560 | 12560 | 12550 | 47 |
| 344 | 20240911 | 132100 | 1932394090 | 12560 | 12550 | 12560 | 12550 | 490 |
| 345 | 20240911 | 132000 | 1926244540 | 12560 | 12560 | 12560 | 12560 | 12 |
| 346 | 20240911 | 131900 | 1926093820 | 12560 | 12560 | 12560 | 12560 | 14 |
| 347 | 20240911 | 131800 | 1925917980 | 12560 | 12560 | 12560 | 12560 | 238 |
| 348 | 20240911 | 131700 | 1922928700 | 12570 | 12570 | 12570 | 12570 | 5 |
| 349 | 20240911 | 131600 | 1922865850 | 12570 | 12570 | 12570 | 12570 | 6 |
| 350 | 20240911 | 131500 | 1922790430 | 12570 | 12570 | 12570 | 12570 | 140 |
| 351 | 20240911 | 131400 | 1921030630 | 12570 | 12580 | 12580 | 12570 | 54 |
| 352 | 20240911 | 131300 | 1920351810 | 12580 | 12580 | 12580 | 12580 | 58 |
| 353 | 20240911 | 131200 | 1919622170 | 12580 | 12580 | 12580 | 12580 | 14 |
| 354 | 20240911 | 131100 | 1919446050 | 12580 | 12580 | 12580 | 12580 | 55 |
| 355 | 20240911 | 131000 | 1918754150 | 12600 | 12590 | 12600 | 12580 | 34 |
| 356 | 20240911 | 130900 | 1918326060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 357 | 20240911 | 130800 | 1918326060 | 12600 | 12590 | 12600 | 12590 | 43 |
| 358 | 20240911 | 130700 | 1917784460 | 12590 | 12590 | 12590 | 12590 | 97 |
| 359 | 20240911 | 130600 | 1916563230 | 12590 | 12590 | 12590 | 12590 | 6 |
| 360 | 20240911 | 130500 | 1916487690 | 12590 | 12590 | 12590 | 12580 | 522 |
| 361 | 20240911 | 130400 | 1909917910 | 12590 | 12600 | 12600 | 12590 | 565 |
| 362 | 20240911 | 130300 | 1902800440 | 12600 | 12600 | 12600 | 12600 | 82 |
| 363 | 20240911 | 130200 | 1901767240 | 12600 | 12600 | 12600 | 12600 | 356 |
| 364 | 20240911 | 130100 | 1897281640 | 12600 | 12600 | 12600 | 12600 | 53 |
| 365 | 20240911 | 130000 | 1896613840 | 12600 | 12600 | 12600 | 12600 | 63 |
| 366 | 20240911 | 125900 | 1895820040 | 12600 | 12590 | 12600 | 12590 | 90 |
| 367 | 20240911 | 125800 | 1894686060 | 12590 | 12600 | 12600 | 12590 | 82 |
| 368 | 20240911 | 125700 | 1893653240 | 12610 | 12610 | 12610 | 12610 | 245 |
| 369 | 20240911 | 125600 | 1890563790 | 12610 | 12610 | 12610 | 12610 | 69 |
| 370 | 20240911 | 125500 | 1889693700 | 12610 | 12590 | 12610 | 12590 | 280 |
| 371 | 20240911 | 125400 | 1886165680 | 12580 | 12570 | 12580 | 12570 | 81 |
| 372 | 20240911 | 125300 | 1885147160 | 12570 | 12570 | 12570 | 12570 | 1 |
| 373 | 20240911 | 125200 | 1885134590 | 12560 | 12560 | 12560 | 12560 | 577 |
| 374 | 20240911 | 125100 | 1877887470 | 12540 | 12520 | 12540 | 12520 | 241 |
| 375 | 20240911 | 125000 | 1874866130 | 12520 | 12520 | 12520 | 12520 | 0 |
| 376 | 20240911 | 124900 | 1874866130 | 12520 | 12520 | 12540 | 12520 | 75 |
| 377 | 20240911 | 124800 | 1873926350 | 12520 | 12520 | 12520 | 12520 | 0 |
| 378 | 20240911 | 124700 | 1873926350 | 12520 | 12520 | 12520 | 12520 | 58 |
| 379 | 20240911 | 124600 | 1873200190 | 12520 | 12520 | 12520 | 12520 | 0 |
| 380 | 20240911 | 124500 | 1873200190 | 12520 | 12520 | 12520 | 12520 | 2 |
| 381 | 20240911 | 124400 | 1873175150 | 12520 | 12550 | 12550 | 12520 | 8 |
| 382 | 20240911 | 124300 | 1873074940 | 12540 | 12550 | 12550 | 12540 | 22 |
| 383 | 20240911 | 124200 | 1872798860 | 12550 | 12550 | 12550 | 12550 | 1 |
| 384 | 20240911 | 124100 | 1872786310 | 12550 | 12550 | 12550 | 12550 | 5 |
| 385 | 20240911 | 124000 | 1872723560 | 12550 | 12550 | 12550 | 12550 | 3 |
| 386 | 20240911 | 123900 | 1872685910 | 12560 | 12510 | 12560 | 12510 | 289 |
| 387 | 20240911 | 123800 | 1869063770 | 12510 | 12510 | 12510 | 12510 | 50 |
| 388 | 20240911 | 123700 | 1868438270 | 12510 | 12510 | 12510 | 12510 | 100 |
| 389 | 20240911 | 123600 | 1867187270 | 12510 | 12490 | 12510 | 12490 | 59 |
| 390 | 20240911 | 123500 | 1866449890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 391 | 20240911 | 123400 | 1866449890 | 12490 | 12490 | 12490 | 12490 | 387 |
| 392 | 20240911 | 123300 | 1861616260 | 12490 | 12490 | 12490 | 12490 | 1211 |
| 393 | 20240911 | 123200 | 1846490870 | 12490 | 12490 | 12490 | 12490 | 34 |
| 394 | 20240911 | 123100 | 1846066210 | 12490 | 12490 | 12490 | 12490 | 234 |
| 395 | 20240911 | 123000 | 1843143550 | 12480 | 12490 | 12490 | 12480 | 294 |
| 396 | 20240911 | 122900 | 1839472060 | 12500 | 12500 | 12500 | 12500 | 4 |
| 397 | 20240911 | 122800 | 1839422060 | 12500 | 12500 | 12500 | 12500 | 15 |
| 398 | 20240911 | 122700 | 1839234560 | 12500 | 12500 | 12500 | 12500 | 261 |
| 399 | 20240911 | 122600 | 1835972060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 400 | 20240911 | 122500 | 1835972060 | 12500 | 12500 | 12500 | 12500 | 46 |
| 401 | 20240911 | 122400 | 1835397060 | 12530 | 12530 | 12530 | 12530 | 111 |
| 402 | 20240911 | 122300 | 1834006230 | 12500 | 12500 | 12500 | 12500 | 59 |
| 403 | 20240911 | 122200 | 1833268730 | 12490 | 12490 | 12490 | 12490 | 0 |
| 404 | 20240911 | 122100 | 1833268730 | 12490 | 12500 | 12500 | 12490 | 6 |
| 405 | 20240911 | 122000 | 1833193740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 406 | 20240911 | 121900 | 1833193740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 407 | 20240911 | 121800 | 1833193740 | 12560 | 12540 | 12560 | 12540 | 50 |
| 408 | 20240911 | 121700 | 1832566350 | 12490 | 12480 | 12490 | 12480 | 634 |
| 409 | 20240911 | 121600 | 1824650520 | 12490 | 12490 | 12490 | 12490 | 16 |
| 410 | 20240911 | 121500 | 1824450680 | 12490 | 12520 | 12520 | 12490 | 1380 |
| 411 | 20240911 | 121400 | 1807209840 | 12520 | 12540 | 12540 | 12510 | 69 |
| 412 | 20240911 | 121300 | 1806345780 | 12540 | 12540 | 12540 | 12540 | 61 |
| 413 | 20240911 | 121200 | 1805580840 | 12550 | 12540 | 12550 | 12540 | 27 |
| 414 | 20240911 | 121100 | 1805242100 | 12550 | 12530 | 12550 | 12530 | 1926 |
| 415 | 20240911 | 121000 | 1781078240 | 12530 | 12530 | 12530 | 12530 | 14 |
| 416 | 20240911 | 120900 | 1780902820 | 12530 | 12530 | 12530 | 12530 | 0 |
| 417 | 20240911 | 120800 | 1780902820 | 12530 | 12530 | 12530 | 12530 | 0 |
| 418 | 20240911 | 120700 | 1780902820 | 12530 | 12530 | 12530 | 12530 | 104 |
| 419 | 20240911 | 120600 | 1779599700 | 12530 | 12510 | 12530 | 12510 | 504 |
| 420 | 20240911 | 120500 | 1773294640 | 12510 | 12510 | 12510 | 12510 | 86 |
| 421 | 20240911 | 120400 | 1772218780 | 12510 | 12510 | 12510 | 12510 | 11 |
| 422 | 20240911 | 120300 | 1772081170 | 12510 | 12510 | 12510 | 12510 | 143 |
| 423 | 20240911 | 120200 | 1770292240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 424 | 20240911 | 120100 | 1770292240 | 12500 | 12510 | 12510 | 12500 | 4 |
| 425 | 20240911 | 120000 | 1770242210 | 12510 | 12510 | 12510 | 12510 | 7 |
| 426 | 20240911 | 115900 | 1770154640 | 12510 | 12510 | 12510 | 12510 | 23 |
| 427 | 20240911 | 115800 | 1769866910 | 12500 | 12490 | 12500 | 12490 | 440 |
| 428 | 20240911 | 115700 | 1764367700 | 12500 | 12500 | 12500 | 12500 | 263 |
| 429 | 20240911 | 115600 | 1761080200 | 12510 | 12510 | 12510 | 12510 | 376 |
| 430 | 20240911 | 115500 | 1756376440 | 12530 | 12530 | 12530 | 12530 | 2 |
| 431 | 20240911 | 115400 | 1756351380 | 12530 | 12520 | 12530 | 12520 | 478 |
| 432 | 20240911 | 115300 | 1750364530 | 12500 | 12500 | 12500 | 12500 | 200 |
| 433 | 20240911 | 115200 | 1747864530 | 12500 | 12510 | 12510 | 12500 | 8 |
| 434 | 20240911 | 115100 | 1747764490 | 12520 | 12530 | 12530 | 12500 | 567 |
| 435 | 20240911 | 115000 | 1740675320 | 12520 | 12520 | 12530 | 12520 | 112 |
| 436 | 20240911 | 114900 | 1739273020 | 12520 | 12530 | 12530 | 12520 | 20 |
| 437 | 20240911 | 114800 | 1739022450 | 12530 | 12500 | 12540 | 12500 | 109 |
| 438 | 20240911 | 114700 | 1737655730 | 12500 | 12500 | 12500 | 12500 | 1 |
| 439 | 20240911 | 114600 | 1737643230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 440 | 20240911 | 114500 | 1737643230 | 12500 | 12500 | 12500 | 12500 | 98 |
| 441 | 20240911 | 114400 | 1736418230 | 12500 | 12520 | 12520 | 12500 | 553 |
| 442 | 20240911 | 114300 | 1729502710 | 12520 | 12520 | 12520 | 12520 | 0 |
| 443 | 20240911 | 114200 | 1729502710 | 12520 | 12520 | 12520 | 12520 | 73 |
| 444 | 20240911 | 114100 | 1728588750 | 12500 | 12500 | 12500 | 12500 | 81 |
| 445 | 20240911 | 114000 | 1727576250 | 12500 | 12500 | 12500 | 12500 | 20 |
| 446 | 20240911 | 113900 | 1727326250 | 12500 | 12540 | 12540 | 12500 | 164 |
| 447 | 20240911 | 113800 | 1725275050 | 12540 | 12540 | 12540 | 12540 | 97 |
| 448 | 20240911 | 113700 | 1724058670 | 12540 | 12540 | 12540 | 12540 | 368 |
| 449 | 20240911 | 113600 | 1719443950 | 12540 | 12540 | 12540 | 12540 | 3 |
| 450 | 20240911 | 113500 | 1719406330 | 12500 | 12500 | 12500 | 12500 | 79 |
| 451 | 20240911 | 113400 | 1718418830 | 12500 | 12500 | 12500 | 12500 | 1012 |
| 452 | 20240911 | 113300 | 1705768830 | 12500 | 12500 | 12500 | 12500 | 0 |
| 453 | 20240911 | 113200 | 1705768830 | 12500 | 12500 | 12500 | 12500 | 637 |
| 454 | 20240911 | 113100 | 1697806330 | 12510 | 12530 | 12530 | 12510 | 1805 |
| 455 | 20240911 | 113000 | 1675211580 | 12530 | 12530 | 12530 | 12530 | 200 |
| 456 | 20240911 | 112900 | 1672705580 | 12560 | 12560 | 12560 | 12560 | 140 |
| 457 | 20240911 | 112800 | 1670947180 | 12560 | 12540 | 12560 | 12540 | 625 |
| 458 | 20240911 | 112700 | 1663100080 | 12540 | 12540 | 12540 | 12540 | 15 |
| 459 | 20240911 | 112600 | 1662911980 | 12540 | 12510 | 12540 | 12510 | 177 |
| 460 | 20240911 | 112500 | 1660693870 | 12520 | 12520 | 12520 | 12520 | 68 |
| 461 | 20240911 | 112400 | 1659842510 | 12510 | 12510 | 12510 | 12510 | 0 |
| 462 | 20240911 | 112300 | 1659842510 | 12510 | 12510 | 12510 | 12510 | 0 |
| 463 | 20240911 | 112200 | 1659842510 | 12510 | 12510 | 12510 | 12510 | 1 |
| 464 | 20240911 | 112100 | 1659830000 | 12510 | 12490 | 12510 | 12490 | 841 |
| 465 | 20240911 | 112000 | 1649317080 | 12490 | 12500 | 12500 | 12490 | 174 |
| 466 | 20240911 | 111900 | 1647143810 | 12500 | 12500 | 12500 | 12500 | 9 |
| 467 | 20240911 | 111800 | 1647031310 | 12490 | 12490 | 12490 | 12490 | 100 |
| 468 | 20240911 | 111700 | 1645782310 | 12490 | 12490 | 12490 | 12490 | 80 |
| 469 | 20240911 | 111600 | 1644783110 | 12490 | 12500 | 12500 | 12490 | 20 |
| 470 | 20240911 | 111500 | 1644533200 | 12510 | 12510 | 12510 | 12510 | 0 |
| 471 | 20240911 | 111400 | 1644533200 | 12510 | 12510 | 12510 | 12510 | 20 |
| 472 | 20240911 | 111300 | 1644283000 | 12490 | 12490 | 12500 | 12490 | 296 |
| 473 | 20240911 | 111200 | 1640585520 | 12490 | 12500 | 12500 | 12490 | 23 |
| 474 | 20240911 | 111100 | 1640298150 | 12490 | 12530 | 12530 | 12490 | 698 |
| 475 | 20240911 | 111000 | 1631571620 | 12510 | 12510 | 12510 | 12510 | 60 |
| 476 | 20240911 | 110900 | 1630821020 | 12520 | 12520 | 12520 | 12510 | 326 |
| 477 | 20240911 | 110800 | 1626740500 | 12520 | 12530 | 12530 | 12520 | 253 |
| 478 | 20240911 | 110700 | 1623571810 | 12520 | 12520 | 12520 | 12520 | 0 |
| 479 | 20240911 | 110600 | 1623571810 | 12520 | 12520 | 12520 | 12520 | 52 |
| 480 | 20240911 | 110500 | 1622920770 | 12520 | 12520 | 12520 | 12520 | 30 |
| 481 | 20240911 | 110400 | 1622545170 | 12500 | 12500 | 12520 | 12500 | 242 |
| 482 | 20240911 | 110300 | 1619517730 | 12500 | 12520 | 12520 | 12500 | 323 |
| 483 | 20240911 | 110200 | 1615480170 | 12500 | 12500 | 12500 | 12500 | 81 |
| 484 | 20240911 | 110100 | 1614467670 | 12500 | 12500 | 12500 | 12500 | 529 |
| 485 | 20240911 | 110000 | 1607855170 | 12500 | 12500 | 12500 | 12500 | 2 |
| 486 | 20240911 | 105900 | 1607830170 | 12500 | 12500 | 12500 | 12500 | 200 |
| 487 | 20240911 | 105800 | 1605330170 | 12500 | 12500 | 12500 | 12500 | 392 |
| 488 | 20240911 | 105700 | 1600430170 | 12500 | 12500 | 12500 | 12500 | 351 |
| 489 | 20240911 | 105600 | 1596042670 | 12500 | 12510 | 12510 | 12500 | 1905 |
| 490 | 20240911 | 105500 | 1572223550 | 12530 | 12510 | 12530 | 12510 | 119 |
| 491 | 20240911 | 105400 | 1570734810 | 12520 | 12530 | 12530 | 12520 | 589 |
| 492 | 20240911 | 105300 | 1563356630 | 12540 | 12540 | 12540 | 12540 | 648 |
| 493 | 20240911 | 105200 | 1555230710 | 12550 | 12560 | 12570 | 12550 | 979 |
| 494 | 20240911 | 105100 | 1542935760 | 12560 | 12560 | 12570 | 12560 | 338 |
| 495 | 20240911 | 105000 | 1538687970 | 12560 | 12560 | 12560 | 12560 | 50 |
| 496 | 20240911 | 104900 | 1538059970 | 12560 | 12570 | 12580 | 12560 | 1185 |
| 497 | 20240911 | 104800 | 1523170850 | 12580 | 12600 | 12600 | 12580 | 1239 |
| 498 | 20240911 | 104700 | 1507581210 | 12590 | 12590 | 12590 | 12590 | 342 |
| 499 | 20240911 | 104600 | 1503275430 | 12590 | 12590 | 12590 | 12590 | 2 |
| 500 | 20240911 | 104500 | 1503250250 | 12590 | 12590 | 12590 | 12590 | 10 |
| 501 | 20240911 | 104400 | 1503124350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 502 | 20240911 | 104300 | 1503124350 | 12600 | 12600 | 12600 | 12600 | 203 |
| 503 | 20240911 | 104200 | 1500566550 | 12590 | 12590 | 12590 | 12590 | 5 |
| 504 | 20240911 | 104100 | 1500503600 | 12590 | 12590 | 12590 | 12590 | 41 |
| 505 | 20240911 | 104000 | 1499987410 | 12580 | 12580 | 12580 | 12580 | 0 |
| 506 | 20240911 | 103900 | 1499987410 | 12580 | 12580 | 12580 | 12580 | 60 |
| 507 | 20240911 | 103800 | 1499232610 | 12600 | 12590 | 12600 | 12580 | 327 |
| 508 | 20240911 | 103700 | 1495118350 | 12580 | 12580 | 12580 | 12580 | 93 |
| 509 | 20240911 | 103600 | 1493948410 | 12590 | 12570 | 12600 | 12570 | 64 |
| 510 | 20240911 | 103500 | 1493142860 | 12580 | 12580 | 12580 | 12580 | 1044 |
| 511 | 20240911 | 103400 | 1480009340 | 12590 | 12590 | 12590 | 12580 | 168 |
| 512 | 20240911 | 103300 | 1477894230 | 12580 | 12620 | 12620 | 12580 | 4994 |
| 513 | 20240911 | 103200 | 1414959730 | 12640 | 12640 | 12640 | 12640 | 167 |
| 514 | 20240911 | 103100 | 1412848850 | 12640 | 12620 | 12640 | 12620 | 8 |
| 515 | 20240911 | 103000 | 1412747750 | 12620 | 12620 | 12620 | 12620 | 10 |
| 516 | 20240911 | 102900 | 1412621550 | 12620 | 12620 | 12620 | 12620 | 112 |
| 517 | 20240911 | 102800 | 1411208110 | 12620 | 12620 | 12620 | 12620 | 134 |
| 518 | 20240911 | 102700 | 1409517030 | 12620 | 12630 | 12650 | 12620 | 561 |
| 519 | 20240911 | 102600 | 1402435890 | 12620 | 12610 | 12650 | 12610 | 2555 |
| 520 | 20240911 | 102500 | 1370188690 | 12610 | 12610 | 12610 | 12610 | 931 |
| 521 | 20240911 | 102400 | 1358448780 | 12610 | 12610 | 12610 | 12600 | 146 |
| 522 | 20240911 | 102300 | 1356608180 | 12610 | 12610 | 12610 | 12600 | 122 |
| 523 | 20240911 | 102200 | 1355069860 | 12620 | 12630 | 12630 | 12610 | 2121 |
| 524 | 20240911 | 102100 | 1328312510 | 12630 | 12630 | 12630 | 12620 | 51 |
| 525 | 20240911 | 102000 | 1327668500 | 12630 | 12640 | 12640 | 12620 | 114 |
| 526 | 20240911 | 101900 | 1326228560 | 12640 | 12630 | 12640 | 12620 | 839 |
| 527 | 20240911 | 101800 | 1315633010 | 12630 | 12660 | 12660 | 12630 | 872 |
| 528 | 20240911 | 101700 | 1304607770 | 12660 | 12650 | 12660 | 12650 | 89 |
| 529 | 20240911 | 101600 | 1303481910 | 12660 | 12680 | 12680 | 12660 | 59 |
| 530 | 20240911 | 101500 | 1302734730 | 12660 | 12660 | 12660 | 12660 | 60 |
| 531 | 20240911 | 101400 | 1301975130 | 12660 | 12670 | 12670 | 12660 | 300 |
| 532 | 20240911 | 101300 | 1298177090 | 12660 | 12670 | 12670 | 12660 | 1208 |
| 533 | 20240911 | 101200 | 1282883170 | 12670 | 12670 | 12680 | 12670 | 306 |
| 534 | 20240911 | 101100 | 1279005950 | 12660 | 12670 | 12670 | 12660 | 130 |
| 535 | 20240911 | 101000 | 1277358860 | 12670 | 12670 | 12680 | 12670 | 248 |
| 536 | 20240911 | 100900 | 1274216050 | 12680 | 12680 | 12680 | 12670 | 178 |
| 537 | 20240911 | 100800 | 1271960160 | 12690 | 12670 | 12690 | 12670 | 476 |
| 538 | 20240911 | 100700 | 1265922010 | 12670 | 12670 | 12670 | 12670 | 39 |
| 539 | 20240911 | 100600 | 1265427880 | 12670 | 12690 | 12690 | 12660 | 52 |
| 540 | 20240911 | 100500 | 1264769020 | 12690 | 12660 | 12690 | 12660 | 4476 |
| 541 | 20240911 | 100400 | 1208096690 | 12660 | 12660 | 12660 | 12660 | 50 |
| 542 | 20240911 | 100300 | 1207463690 | 12670 | 12660 | 12670 | 12660 | 373 |
| 543 | 20240911 | 100200 | 1202741270 | 12660 | 12670 | 12670 | 12660 | 213 |
| 544 | 20240911 | 100100 | 1200044680 | 12670 | 12690 | 12690 | 12670 | 1085 |
| 545 | 20240911 | 100000 | 1186290530 | 12690 | 12680 | 12690 | 12680 | 220 |
| 546 | 20240911 | 095900 | 1183498740 | 12700 | 12690 | 12700 | 12690 | 362 |
| 547 | 20240911 | 095800 | 1178904420 | 12670 | 12700 | 12710 | 12670 | 265 |
| 548 | 20240911 | 095700 | 1175543540 | 12690 | 12690 | 12700 | 12690 | 722 |
| 549 | 20240911 | 095600 | 1166377220 | 12690 | 12690 | 12690 | 12690 | 900 |
| 550 | 20240911 | 095500 | 1154956220 | 12700 | 12700 | 12700 | 12700 | 35 |
| 551 | 20240911 | 095400 | 1154511720 | 12700 | 12700 | 12700 | 12700 | 12 |
| 552 | 20240911 | 095300 | 1154359320 | 12700 | 12700 | 12700 | 12700 | 95 |
| 553 | 20240911 | 095200 | 1153152820 | 12710 | 12730 | 12730 | 12680 | 1471 |
| 554 | 20240911 | 095100 | 1134465340 | 12720 | 12740 | 12740 | 12720 | 528 |
| 555 | 20240911 | 095000 | 1127744690 | 12740 | 12680 | 12740 | 12680 | 245 |
| 556 | 20240911 | 094900 | 1124636330 | 12680 | 12700 | 12710 | 12680 | 892 |
| 557 | 20240911 | 094800 | 1113316910 | 12680 | 12660 | 12690 | 12640 | 1546 |
| 558 | 20240911 | 094700 | 1093725220 | 12660 | 12690 | 12690 | 12660 | 418 |
| 559 | 20240911 | 094600 | 1088427880 | 12680 | 12720 | 12740 | 12680 | 3200 |
| 560 | 20240911 | 094500 | 1047749450 | 12740 | 12740 | 12740 | 12730 | 1106 |
| 561 | 20240911 | 094400 | 1033668800 | 12730 | 12730 | 12740 | 12720 | 1105 |
| 562 | 20240911 | 094300 | 1019600760 | 12720 | 12730 | 12730 | 12720 | 487 |
| 563 | 20240911 | 094200 | 1013401820 | 12740 | 12750 | 12750 | 12740 | 1469 |
| 564 | 20240911 | 094100 | 994678570 | 12770 | 12770 | 12770 | 12750 | 209 |
| 565 | 20240911 | 094000 | 992011040 | 12770 | 12780 | 12780 | 12770 | 1417 |
| 566 | 20240911 | 093900 | 973905420 | 12770 | 12780 | 12780 | 12760 | 1605 |
| 567 | 20240911 | 093800 | 953407950 | 12790 | 12760 | 12790 | 12760 | 115 |
| 568 | 20240911 | 093700 | 951938800 | 12760 | 12780 | 12780 | 12760 | 147 |
| 569 | 20240911 | 093600 | 950062740 | 12780 | 12780 | 12790 | 12770 | 5206 |
| 570 | 20240911 | 093500 | 883533520 | 12780 | 12760 | 12790 | 12760 | 644 |
| 571 | 20240911 | 093400 | 875307320 | 12760 | 12780 | 12790 | 12760 | 501 |
| 572 | 20240911 | 093300 | 868905530 | 12780 | 12800 | 12810 | 12760 | 1508 |
| 573 | 20240911 | 093200 | 849628730 | 12810 | 12810 | 12820 | 12800 | 483 |
| 574 | 20240911 | 093100 | 843443720 | 12810 | 12780 | 12820 | 12750 | 6955 |
| 575 | 20240911 | 093000 | 754469380 | 12780 | 12760 | 12780 | 12760 | 627 |
| 576 | 20240911 | 092900 | 746463160 | 12760 | 12730 | 12770 | 12730 | 112 |
| 577 | 20240911 | 092800 | 745036740 | 12750 | 12750 | 12760 | 12750 | 745 |
| 578 | 20240911 | 092700 | 735535850 | 12720 | 12710 | 12740 | 12710 | 4224 |
| 579 | 20240911 | 092600 | 681775720 | 12710 | 12730 | 12740 | 12710 | 1871 |
| 580 | 20240911 | 092500 | 657986740 | 12740 | 12750 | 12750 | 12730 | 820 |
| 581 | 20240911 | 092400 | 647539990 | 12760 | 12770 | 12770 | 12740 | 369 |
| 582 | 20240911 | 092300 | 642834190 | 12770 | 12750 | 12770 | 12750 | 2513 |
| 583 | 20240911 | 092200 | 610773740 | 12770 | 12780 | 12780 | 12740 | 263 |
| 584 | 20240911 | 092100 | 607419750 | 12730 | 12720 | 12780 | 12700 | 2427 |
| 585 | 20240911 | 092000 | 576485730 | 12720 | 12740 | 12750 | 12700 | 236 |
| 586 | 20240911 | 091900 | 573477450 | 12740 | 12670 | 12740 | 12660 | 414 |
| 587 | 20240911 | 091800 | 568210230 | 12680 | 12680 | 12690 | 12660 | 575 |
| 588 | 20240911 | 091700 | 560917970 | 12690 | 12740 | 12740 | 12680 | 2524 |
| 589 | 20240911 | 091600 | 528843680 | 12740 | 12720 | 12760 | 12720 | 1076 |
| 590 | 20240911 | 091500 | 515130960 | 12750 | 12800 | 12800 | 12720 | 6353 |
| 591 | 20240911 | 091400 | 434045280 | 12780 | 12710 | 12800 | 12710 | 8225 |
| 592 | 20240911 | 091300 | 329103350 | 12710 | 12630 | 12720 | 12630 | 3181 |
| 593 | 20240911 | 091200 | 288710120 | 12640 | 12640 | 12640 | 12620 | 2408 |
| 594 | 20240911 | 091100 | 258281900 | 12640 | 12580 | 12650 | 12580 | 5196 |
| 595 | 20240911 | 091000 | 192700740 | 12580 | 12610 | 12610 | 12580 | 459 |
| 596 | 20240911 | 090900 | 186921250 | 12610 | 12570 | 12630 | 12570 | 1637 |
| 597 | 20240911 | 090800 | 166295290 | 12580 | 12510 | 12580 | 12510 | 1908 |
| 598 | 20240911 | 090700 | 142346340 | 12520 | 12580 | 12580 | 12520 | 898 |
| 599 | 20240911 | 090600 | 131094340 | 12580 | 12570 | 12580 | 12530 | 1381 |
| 600 | 20240911 | 090500 | 113747530 | 12570 | 12550 | 12600 | 12510 | 2048 |
| 601 | 20240911 | 090400 | 88030230 | 12600 | 12540 | 12600 | 12520 | 2494 |
| 602 | 20240911 | 090300 | 56687430 | 12520 | 12520 | 12530 | 12500 | 1696 |
| 603 | 20240911 | 090200 | 35453700 | 12520 | 12480 | 12530 | 12480 | 952 |
| 604 | 20240911 | 090100 | 23552640 | 12460 | 12420 | 12470 | 12420 | 308 |
| 605 | 20240911 | 090000 | 19714130 | 12400 | 12300 | 12400 | 12300 | 1597 |