32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 6818 |
| 3 | 20241011 | 190500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20241011 | 190400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20241011 | 190300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20241011 | 190200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20241011 | 190100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20241011 | 190000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20241011 | 185900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20241011 | 185800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20241011 | 185700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20241011 | 185600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20241011 | 185500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20241011 | 185400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20241011 | 185300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20241011 | 185200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20241011 | 185100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20241011 | 185000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20241011 | 184900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20241011 | 184800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20241011 | 184700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20241011 | 184600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20241011 | 184500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20241011 | 184400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20241011 | 184300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20241011 | 184200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20241011 | 184100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20241011 | 184000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20241011 | 183900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20241011 | 183800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20241011 | 183700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20241011 | 183600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 6818 |
| 33 | 20241011 | 183500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20241011 | 183400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20241011 | 183300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20241011 | 183200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20241011 | 183100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20241011 | 183000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20241011 | 182900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20241011 | 182800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20241011 | 182700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20241011 | 182600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20241011 | 182500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20241011 | 182400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20241011 | 182300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20241011 | 182200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20241011 | 182100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20241011 | 182000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20241011 | 181900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20241011 | 181800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20241011 | 181700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20241011 | 181600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20241011 | 181500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20241011 | 181400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20241011 | 181300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20241011 | 181200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20241011 | 181100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20241011 | 181000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20241011 | 180900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20241011 | 180800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20241011 | 180700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20241011 | 180600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 6818 |
| 63 | 20241011 | 180500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20241011 | 180400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20241011 | 180300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20241011 | 180200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20241011 | 180100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20241011 | 180000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20241011 | 175900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20241011 | 175800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20241011 | 175700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20241011 | 175600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20241011 | 175500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20241011 | 175400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20241011 | 175300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20241011 | 175200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20241011 | 175100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20241011 | 175000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20241011 | 174900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20241011 | 174800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20241011 | 174700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20241011 | 174600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20241011 | 174500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20241011 | 174400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20241011 | 174300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20241011 | 174200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20241011 | 174100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20241011 | 174000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20241011 | 173900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20241011 | 173800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20241011 | 173700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20241011 | 173600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 6818 |
| 93 | 20241011 | 173500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20241011 | 173400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20241011 | 173300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20241011 | 173200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20241011 | 173100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20241011 | 173000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20241011 | 172900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20241011 | 172800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20241011 | 172700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20241011 | 172600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20241011 | 172500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20241011 | 172400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20241011 | 172300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20241011 | 172200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20241011 | 172100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20241011 | 172000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20241011 | 171900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20241011 | 171800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20241011 | 171700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20241011 | 171600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20241011 | 171500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20241011 | 171400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20241011 | 171300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20241011 | 171200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20241011 | 171100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20241011 | 171000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20241011 | 170900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20241011 | 170800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20241011 | 170700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20241011 | 170600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 6818 |
| 123 | 20241011 | 170500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20241011 | 170400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20241011 | 170300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20241011 | 170200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20241011 | 170100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20241011 | 170000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20241011 | 165900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20241011 | 165800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20241011 | 165700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20241011 | 165600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20241011 | 165500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20241011 | 165400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20241011 | 165300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20241011 | 165200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20241011 | 165100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20241011 | 165000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20241011 | 164900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20241011 | 164800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20241011 | 164700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20241011 | 164600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20241011 | 164500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20241011 | 164400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20241011 | 164300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20241011 | 164200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20241011 | 164100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20241011 | 164000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20241011 | 163900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20241011 | 163800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20241011 | 163700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20241011 | 163600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 6818 |
| 153 | 20241011 | 163500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20241011 | 163400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20241011 | 163300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20241011 | 163200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20241011 | 163100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20241011 | 163000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20241011 | 162900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20241011 | 162800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20241011 | 162700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20241011 | 162600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20241011 | 162500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20241011 | 162400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20241011 | 162300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20241011 | 162200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20241011 | 162100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20241011 | 162000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20241011 | 161900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20241011 | 161800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20241011 | 161700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20241011 | 161600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20241011 | 161500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20241011 | 161400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20241011 | 161300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20241011 | 161200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20241011 | 161100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20241011 | 161000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20241011 | 160900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20241011 | 160800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20241011 | 160700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20241011 | 160600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 6818 |
| 183 | 20241011 | 160500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20241011 | 160400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20241011 | 160300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20241011 | 160200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20241011 | 160100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20241011 | 160000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20241011 | 155900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20241011 | 155800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20241011 | 155700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20241011 | 155600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20241011 | 155500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20241011 | 155400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20241011 | 155300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20241011 | 155200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20241011 | 155100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20241011 | 155000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20241011 | 154900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20241011 | 154800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20241011 | 154700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20241011 | 154600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20241011 | 154500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20241011 | 154400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20241011 | 154300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20241011 | 154200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20241011 | 154100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20241011 | 154000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20241011 | 153900 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20241011 | 153800 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20241011 | 153700 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20241011 | 153600 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 6818 |
| 213 | 20241011 | 153500 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20241011 | 153400 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20241011 | 153300 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20241011 | 153200 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20241011 | 153100 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20241011 | 153000 | 4260120400 | 11850 | 11850 | 11850 | 11850 | 6818 |
| 219 | 20241011 | 152900 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20241011 | 152800 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20241011 | 152700 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20241011 | 152600 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20241011 | 152500 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20241011 | 152400 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20241011 | 152300 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20241011 | 152200 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20241011 | 152100 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20241011 | 152000 | 4179327100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20241011 | 151900 | 4179327100 | 11870 | 11850 | 11870 | 11850 | 1185 |
| 230 | 20241011 | 151800 | 4165275130 | 11850 | 11860 | 11860 | 11850 | 1184 |
| 231 | 20241011 | 151700 | 4151235670 | 11860 | 11860 | 11860 | 11850 | 948 |
| 232 | 20241011 | 151600 | 4139992990 | 11860 | 11860 | 11860 | 11850 | 197 |
| 233 | 20241011 | 151500 | 4137658350 | 11850 | 11860 | 11860 | 11850 | 2227 |
| 234 | 20241011 | 151400 | 4111266420 | 11860 | 11870 | 11870 | 11860 | 1143 |
| 235 | 20241011 | 151300 | 4097700420 | 11860 | 11860 | 11860 | 11860 | 291 |
| 236 | 20241011 | 151200 | 4094249160 | 11860 | 11860 | 11860 | 11860 | 31 |
| 237 | 20241011 | 151100 | 4093881500 | 11850 | 11850 | 11850 | 11850 | 750 |
| 238 | 20241011 | 151000 | 4084994000 | 11850 | 11860 | 11860 | 11850 | 4024 |
| 239 | 20241011 | 150900 | 4037280100 | 11860 | 11860 | 11860 | 11860 | 173 |
| 240 | 20241011 | 150800 | 4035228320 | 11860 | 11850 | 11860 | 11850 | 474 |
| 241 | 20241011 | 150700 | 4029608090 | 11850 | 11860 | 11860 | 11850 | 1511 |
| 242 | 20241011 | 150600 | 4011695310 | 11870 | 11860 | 11870 | 11850 | 691 |
| 243 | 20241011 | 150500 | 4003504140 | 11860 | 11870 | 11870 | 11850 | 5570 |
| 244 | 20241011 | 150400 | 3937456700 | 11870 | 11870 | 11880 | 11860 | 277 |
| 245 | 20241011 | 150300 | 3934169970 | 11880 | 11870 | 11880 | 11870 | 2538 |
| 246 | 20241011 | 150200 | 3904043890 | 11870 | 11870 | 11870 | 11870 | 136 |
| 247 | 20241011 | 150100 | 3902429570 | 11870 | 11870 | 11870 | 11870 | 129 |
| 248 | 20241011 | 150000 | 3900898340 | 11860 | 11870 | 11870 | 11860 | 406 |
| 249 | 20241011 | 145900 | 3896083080 | 11860 | 11870 | 11870 | 11860 | 1554 |
| 250 | 20241011 | 145800 | 3877637430 | 11870 | 11880 | 11880 | 11870 | 118 |
| 251 | 20241011 | 145700 | 3876236590 | 11880 | 11890 | 11890 | 11880 | 95 |
| 252 | 20241011 | 145600 | 3875107640 | 11890 | 11870 | 11890 | 11870 | 325 |
| 253 | 20241011 | 145500 | 3871243610 | 11870 | 11870 | 11870 | 11870 | 499 |
| 254 | 20241011 | 145400 | 3865320480 | 11870 | 11870 | 11870 | 11870 | 180 |
| 255 | 20241011 | 145300 | 3863183880 | 11870 | 11880 | 11880 | 11870 | 1089 |
| 256 | 20241011 | 145200 | 3850251850 | 11880 | 11890 | 11890 | 11880 | 88 |
| 257 | 20241011 | 145100 | 3849205750 | 11890 | 11890 | 11890 | 11890 | 133 |
| 258 | 20241011 | 145000 | 3847624380 | 11900 | 11900 | 11900 | 11880 | 21 |
| 259 | 20241011 | 144900 | 3847374540 | 11900 | 11890 | 11900 | 11890 | 1043 |
| 260 | 20241011 | 144800 | 3834973260 | 11890 | 11890 | 11890 | 11890 | 282 |
| 261 | 20241011 | 144700 | 3831620280 | 11900 | 11910 | 11910 | 11900 | 858 |
| 262 | 20241011 | 144600 | 3821407380 | 11910 | 11920 | 11920 | 11910 | 38 |
| 263 | 20241011 | 144500 | 3820954600 | 11920 | 11920 | 11920 | 11920 | 722 |
| 264 | 20241011 | 144400 | 3812348360 | 11920 | 11930 | 11930 | 11920 | 47 |
| 265 | 20241011 | 144300 | 3811788050 | 11930 | 11910 | 11930 | 11910 | 427 |
| 266 | 20241011 | 144200 | 3806700710 | 11910 | 11910 | 11910 | 11910 | 39 |
| 267 | 20241011 | 144100 | 3806236220 | 11910 | 11910 | 11910 | 11910 | 130 |
| 268 | 20241011 | 144000 | 3804687920 | 11910 | 11900 | 11920 | 11900 | 1480 |
| 269 | 20241011 | 143900 | 3787046950 | 11900 | 11910 | 11910 | 11900 | 488 |
| 270 | 20241011 | 143800 | 3781235220 | 11910 | 11910 | 11910 | 11910 | 50 |
| 271 | 20241011 | 143700 | 3780639720 | 11910 | 11930 | 11930 | 11890 | 768 |
| 272 | 20241011 | 143600 | 3771492690 | 11930 | 11880 | 11930 | 11880 | 153 |
| 273 | 20241011 | 143500 | 3769674100 | 11930 | 11900 | 11930 | 11890 | 493 |
| 274 | 20241011 | 143400 | 3763793990 | 11930 | 11930 | 11930 | 11910 | 343 |
| 275 | 20241011 | 143300 | 3759703000 | 11920 | 11900 | 11920 | 11890 | 966 |
| 276 | 20241011 | 143200 | 3748196210 | 11910 | 11890 | 11910 | 11890 | 619 |
| 277 | 20241011 | 143100 | 3740825730 | 11890 | 11900 | 11900 | 11880 | 313 |
| 278 | 20241011 | 143000 | 3737103520 | 11900 | 11870 | 11900 | 11870 | 106 |
| 279 | 20241011 | 142900 | 3735845140 | 11870 | 11890 | 11890 | 11870 | 798 |
| 280 | 20241011 | 142800 | 3726370760 | 11890 | 11900 | 11900 | 11870 | 448 |
| 281 | 20241011 | 142700 | 3721043130 | 11890 | 11880 | 11890 | 11880 | 301 |
| 282 | 20241011 | 142600 | 3717464250 | 11900 | 11870 | 11900 | 11860 | 765 |
| 283 | 20241011 | 142500 | 3708390580 | 11860 | 11870 | 11870 | 11860 | 1448 |
| 284 | 20241011 | 142400 | 3691214550 | 11870 | 11890 | 11890 | 11870 | 3166 |
| 285 | 20241011 | 142300 | 3653607690 | 11890 | 11920 | 11920 | 11890 | 2865 |
| 286 | 20241011 | 142200 | 3619501960 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20241011 | 142100 | 3619501960 | 11930 | 11940 | 11940 | 11930 | 39 |
| 288 | 20241011 | 142000 | 3619036340 | 11940 | 11940 | 11940 | 11920 | 15 |
| 289 | 20241011 | 141900 | 3618857320 | 11950 | 11940 | 11950 | 11940 | 201 |
| 290 | 20241011 | 141800 | 3616457370 | 11940 | 11940 | 11940 | 11940 | 202 |
| 291 | 20241011 | 141700 | 3614045490 | 11940 | 11940 | 11940 | 11940 | 326 |
| 292 | 20241011 | 141600 | 3610153050 | 11920 | 11930 | 11940 | 11910 | 1729 |
| 293 | 20241011 | 141500 | 3589521250 | 11930 | 11930 | 11940 | 11930 | 364 |
| 294 | 20241011 | 141400 | 3585176620 | 11930 | 11920 | 11930 | 11920 | 906 |
| 295 | 20241011 | 141300 | 3574374650 | 11920 | 11910 | 11920 | 11900 | 924 |
| 296 | 20241011 | 141200 | 3563365800 | 11900 | 11910 | 11910 | 11890 | 475 |
| 297 | 20241011 | 141100 | 3557717000 | 11910 | 11890 | 11910 | 11890 | 306 |
| 298 | 20241011 | 141000 | 3554075930 | 11890 | 11880 | 11900 | 11880 | 650 |
| 299 | 20241011 | 140900 | 3546353730 | 11880 | 11900 | 11910 | 11880 | 1049 |
| 300 | 20241011 | 140800 | 3533879000 | 11900 | 11920 | 11920 | 11900 | 1177 |
| 301 | 20241011 | 140700 | 3519864140 | 11920 | 11940 | 11940 | 11910 | 2690 |
| 302 | 20241011 | 140600 | 3487796350 | 11940 | 11930 | 11940 | 11920 | 589 |
| 303 | 20241011 | 140500 | 3480773740 | 11940 | 11940 | 11950 | 11930 | 2074 |
| 304 | 20241011 | 140400 | 3456014370 | 11930 | 11960 | 11960 | 11930 | 541 |
| 305 | 20241011 | 140300 | 3449557390 | 11970 | 11940 | 11970 | 11920 | 1421 |
| 306 | 20241011 | 140200 | 3432600040 | 11940 | 11960 | 11980 | 11940 | 1255 |
| 307 | 20241011 | 140100 | 3417598810 | 11960 | 11960 | 11980 | 11940 | 1120 |
| 308 | 20241011 | 140000 | 3404199490 | 11960 | 11960 | 11970 | 11960 | 483 |
| 309 | 20241011 | 135900 | 3398420180 | 11970 | 11940 | 11970 | 11940 | 1442 |
| 310 | 20241011 | 135800 | 3381186470 | 11940 | 11960 | 11980 | 11930 | 2229 |
| 311 | 20241011 | 135700 | 3354559960 | 11960 | 12010 | 12010 | 11960 | 1236 |
| 312 | 20241011 | 135600 | 3339755780 | 12020 | 12020 | 12020 | 12010 | 99 |
| 313 | 20241011 | 135500 | 3338565990 | 12010 | 12000 | 12020 | 12000 | 2585 |
| 314 | 20241011 | 135400 | 3307531770 | 12000 | 12010 | 12030 | 11980 | 1168 |
| 315 | 20241011 | 135300 | 3293517060 | 12010 | 12040 | 12040 | 11980 | 5837 |
| 316 | 20241011 | 135200 | 3223496750 | 12060 | 12170 | 12190 | 12030 | 11257 |
| 317 | 20241011 | 135100 | 3087422540 | 12170 | 12180 | 12200 | 12120 | 4628 |
| 318 | 20241011 | 135000 | 3031118410 | 12170 | 12220 | 12220 | 12140 | 4923 |
| 319 | 20241011 | 134900 | 2971129460 | 12220 | 12130 | 12220 | 12110 | 5439 |
| 320 | 20241011 | 134800 | 2904988180 | 12130 | 12180 | 12180 | 12100 | 3887 |
| 321 | 20241011 | 134700 | 2857832560 | 12120 | 12060 | 12190 | 12060 | 3531 |
| 322 | 20241011 | 134600 | 2815090990 | 12090 | 12070 | 12140 | 12050 | 7883 |
| 323 | 20241011 | 134500 | 2719792150 | 12040 | 12180 | 12190 | 12040 | 10963 |
| 324 | 20241011 | 134400 | 2586892330 | 12180 | 12360 | 12400 | 12170 | 29364 |
| 325 | 20241011 | 134300 | 2226003780 | 12360 | 12630 | 12640 | 12110 | 37546 |
| 326 | 20241011 | 134200 | 1761833800 | 12620 | 11880 | 12920 | 11880 | 66201 |
| 327 | 20241011 | 134100 | 937709560 | 11870 | 11870 | 11870 | 11870 | 1 |
| 328 | 20241011 | 134000 | 937697690 | 11870 | 11880 | 11880 | 11870 | 350 |
| 329 | 20241011 | 133900 | 933542190 | 11880 | 11870 | 11880 | 11870 | 42 |
| 330 | 20241011 | 133800 | 933043630 | 11870 | 11870 | 11870 | 11870 | 5 |
| 331 | 20241011 | 133700 | 932984280 | 11870 | 11870 | 11870 | 11870 | 31 |
| 332 | 20241011 | 133600 | 932616310 | 11880 | 11880 | 11880 | 11880 | 1 |
| 333 | 20241011 | 133500 | 932604430 | 11880 | 11880 | 11880 | 11880 | 20 |
| 334 | 20241011 | 133400 | 932366830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 335 | 20241011 | 133300 | 932366830 | 11860 | 11870 | 11870 | 11860 | 526 |
| 336 | 20241011 | 133200 | 926124180 | 11870 | 11870 | 11870 | 11870 | 27 |
| 337 | 20241011 | 133100 | 925803690 | 11870 | 11870 | 11870 | 11870 | 85 |
| 338 | 20241011 | 133000 | 924794740 | 11880 | 11880 | 11880 | 11880 | 471 |
| 339 | 20241011 | 132900 | 919199260 | 11880 | 11880 | 11880 | 11880 | 13 |
| 340 | 20241011 | 132800 | 919044820 | 11890 | 11890 | 11890 | 11890 | 401 |
| 341 | 20241011 | 132700 | 914276930 | 11890 | 11890 | 11890 | 11890 | 150 |
| 342 | 20241011 | 132600 | 912493430 | 11880 | 11870 | 11880 | 11860 | 1676 |
| 343 | 20241011 | 132500 | 892596450 | 11870 | 11870 | 11870 | 11870 | 250 |
| 344 | 20241011 | 132400 | 889628950 | 11880 | 11880 | 11880 | 11880 | 60 |
| 345 | 20241011 | 132300 | 888916150 | 11880 | 11870 | 11880 | 11870 | 719 |
| 346 | 20241011 | 132200 | 880380570 | 11880 | 11880 | 11880 | 11880 | 30 |
| 347 | 20241011 | 132100 | 880024170 | 11880 | 11880 | 11880 | 11880 | 214 |
| 348 | 20241011 | 132000 | 877481850 | 11880 | 11880 | 11880 | 11880 | 143 |
| 349 | 20241011 | 131900 | 875783010 | 11890 | 11890 | 11890 | 11890 | 191 |
| 350 | 20241011 | 131800 | 873512020 | 11880 | 11880 | 11880 | 11880 | 247 |
| 351 | 20241011 | 131700 | 870577660 | 11890 | 11860 | 11890 | 11860 | 54 |
| 352 | 20241011 | 131600 | 869937190 | 11860 | 11860 | 11860 | 11860 | 103 |
| 353 | 20241011 | 131500 | 868715610 | 11860 | 11860 | 11860 | 11860 | 0 |
| 354 | 20241011 | 131400 | 868715610 | 11860 | 11870 | 11870 | 11860 | 210 |
| 355 | 20241011 | 131300 | 866223110 | 11870 | 11870 | 11870 | 11870 | 1030 |
| 356 | 20241011 | 131200 | 853997010 | 11870 | 11870 | 11870 | 11870 | 4 |
| 357 | 20241011 | 131100 | 853949530 | 11870 | 11870 | 11870 | 11870 | 25 |
| 358 | 20241011 | 131000 | 853652780 | 11870 | 11870 | 11870 | 11870 | 12 |
| 359 | 20241011 | 130900 | 853510340 | 11870 | 11880 | 11880 | 11870 | 454 |
| 360 | 20241011 | 130800 | 848121060 | 11890 | 11890 | 11890 | 11890 | 9 |
| 361 | 20241011 | 130700 | 848014050 | 11890 | 11890 | 11890 | 11890 | 1 |
| 362 | 20241011 | 130600 | 848002160 | 11890 | 11890 | 11890 | 11890 | 3 |
| 363 | 20241011 | 130500 | 847966490 | 11890 | 11890 | 11890 | 11890 | 20 |
| 364 | 20241011 | 130400 | 847728690 | 11890 | 11890 | 11890 | 11890 | 1 |
| 365 | 20241011 | 130300 | 847716800 | 11880 | 11880 | 11880 | 11880 | 189 |
| 366 | 20241011 | 130200 | 845471480 | 11870 | 11880 | 11880 | 11870 | 89 |
| 367 | 20241011 | 130100 | 844415030 | 11880 | 11880 | 11880 | 11880 | 2 |
| 368 | 20241011 | 130000 | 844391270 | 11870 | 11870 | 11870 | 11870 | 382 |
| 369 | 20241011 | 125900 | 839856930 | 11870 | 11870 | 11870 | 11870 | 104 |
| 370 | 20241011 | 125800 | 838622450 | 11870 | 11870 | 11870 | 11870 | 100 |
| 371 | 20241011 | 125700 | 837435450 | 11870 | 11870 | 11870 | 11870 | 86 |
| 372 | 20241011 | 125600 | 836414630 | 11880 | 11880 | 11880 | 11880 | 0 |
| 373 | 20241011 | 125500 | 836414630 | 11880 | 11880 | 11880 | 11880 | 30 |
| 374 | 20241011 | 125400 | 836058230 | 11870 | 11870 | 11870 | 11870 | 180 |
| 375 | 20241011 | 125300 | 833921630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 376 | 20241011 | 125200 | 833921630 | 11870 | 11870 | 11870 | 11870 | 2042 |
| 377 | 20241011 | 125100 | 809683090 | 11880 | 11880 | 11880 | 11880 | 40 |
| 378 | 20241011 | 125000 | 809207890 | 11870 | 11880 | 11880 | 11870 | 201 |
| 379 | 20241011 | 124900 | 806822010 | 11870 | 11870 | 11870 | 11870 | 112 |
| 380 | 20241011 | 124800 | 805492570 | 11870 | 11880 | 11880 | 11870 | 187 |
| 381 | 20241011 | 124700 | 803271470 | 11870 | 11880 | 11880 | 11870 | 3 |
| 382 | 20241011 | 124600 | 803235840 | 11870 | 11870 | 11870 | 11870 | 200 |
| 383 | 20241011 | 124500 | 800861840 | 11870 | 11880 | 11880 | 11870 | 74 |
| 384 | 20241011 | 124400 | 799983220 | 11880 | 11880 | 11880 | 11880 | 8 |
| 385 | 20241011 | 124300 | 799888180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 386 | 20241011 | 124200 | 799888180 | 11870 | 11870 | 11870 | 11870 | 170 |
| 387 | 20241011 | 124100 | 797870280 | 11870 | 11870 | 11870 | 11870 | 0 |
| 388 | 20241011 | 124000 | 797870280 | 11870 | 11870 | 11870 | 11870 | 0 |
| 389 | 20241011 | 123900 | 797870280 | 11870 | 11870 | 11870 | 11870 | 500 |
| 390 | 20241011 | 123800 | 791935280 | 11870 | 11870 | 11870 | 11870 | 2 |
| 391 | 20241011 | 123700 | 791911540 | 11880 | 11880 | 11880 | 11880 | 1 |
| 392 | 20241011 | 123600 | 791899660 | 11880 | 11880 | 11880 | 11880 | 186 |
| 393 | 20241011 | 123500 | 789689980 | 11880 | 11880 | 11880 | 11880 | 102 |
| 394 | 20241011 | 123400 | 788478220 | 11870 | 11870 | 11870 | 11870 | 1 |
| 395 | 20241011 | 123300 | 788466350 | 11880 | 11880 | 11880 | 11880 | 3 |
| 396 | 20241011 | 123200 | 788430710 | 11880 | 11880 | 11880 | 11880 | 10 |
| 397 | 20241011 | 123100 | 788311910 | 11880 | 11870 | 11880 | 11870 | 336 |
| 398 | 20241011 | 123000 | 784323580 | 11880 | 11870 | 11880 | 11870 | 163 |
| 399 | 20241011 | 122900 | 782388750 | 11870 | 11880 | 11880 | 11870 | 186 |
| 400 | 20241011 | 122800 | 780179570 | 11880 | 11880 | 11880 | 11870 | 311 |
| 401 | 20241011 | 122700 | 776485520 | 11880 | 11890 | 11890 | 11880 | 982 |
| 402 | 20241011 | 122600 | 764819350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 403 | 20241011 | 122500 | 764819350 | 11890 | 11890 | 11890 | 11890 | 1 |
| 404 | 20241011 | 122400 | 764807460 | 11890 | 11890 | 11890 | 11890 | 21 |
| 405 | 20241011 | 122300 | 764557770 | 11890 | 11880 | 11890 | 11880 | 26 |
| 406 | 20241011 | 122200 | 764248880 | 11890 | 11890 | 11890 | 11890 | 1 |
| 407 | 20241011 | 122100 | 764236990 | 11890 | 11890 | 11890 | 11890 | 25 |
| 408 | 20241011 | 122000 | 763939740 | 11890 | 11890 | 11890 | 11890 | 6 |
| 409 | 20241011 | 121900 | 763868400 | 11890 | 11890 | 11890 | 11890 | 14 |
| 410 | 20241011 | 121800 | 763701940 | 11890 | 11890 | 11890 | 11890 | 15 |
| 411 | 20241011 | 121700 | 763523590 | 11880 | 11880 | 11890 | 11880 | 24 |
| 412 | 20241011 | 121600 | 763238460 | 11880 | 11880 | 11880 | 11880 | 99 |
| 413 | 20241011 | 121500 | 762062340 | 11880 | 11870 | 11880 | 11870 | 46 |
| 414 | 20241011 | 121400 | 761516110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 415 | 20241011 | 121300 | 761516110 | 11890 | 11890 | 11890 | 11880 | 415 |
| 416 | 20241011 | 121200 | 756582890 | 11890 | 11880 | 11890 | 11880 | 615 |
| 417 | 20241011 | 121100 | 749276600 | 11880 | 11880 | 11880 | 11880 | 494 |
| 418 | 20241011 | 121000 | 743407880 | 11880 | 11880 | 11880 | 11880 | 11 |
| 419 | 20241011 | 120900 | 743277200 | 11880 | 11880 | 11880 | 11880 | 70 |
| 420 | 20241011 | 120800 | 742445600 | 11880 | 11880 | 11880 | 11880 | 5 |
| 421 | 20241011 | 120700 | 742386200 | 11880 | 11880 | 11880 | 11880 | 50 |
| 422 | 20241011 | 120600 | 741792200 | 11880 | 11880 | 11880 | 11880 | 118 |
| 423 | 20241011 | 120500 | 740390360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 424 | 20241011 | 120400 | 740390360 | 11880 | 11890 | 11890 | 11880 | 99 |
| 425 | 20241011 | 120300 | 739213920 | 11900 | 11900 | 11900 | 11900 | 6 |
| 426 | 20241011 | 120200 | 739142520 | 11890 | 11900 | 11900 | 11890 | 63 |
| 427 | 20241011 | 120100 | 738393200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 428 | 20241011 | 120000 | 738393200 | 11900 | 11900 | 11900 | 11900 | 15 |
| 429 | 20241011 | 115900 | 738214700 | 11890 | 11890 | 11890 | 11890 | 49 |
| 430 | 20241011 | 115800 | 737632090 | 11890 | 11890 | 11890 | 11890 | 3 |
| 431 | 20241011 | 115700 | 737596420 | 11890 | 11890 | 11890 | 11890 | 1 |
| 432 | 20241011 | 115600 | 737584530 | 11890 | 11880 | 11890 | 11880 | 330 |
| 433 | 20241011 | 115500 | 733660860 | 11890 | 11880 | 11890 | 11880 | 602 |
| 434 | 20241011 | 115400 | 726508090 | 11880 | 11880 | 11880 | 11880 | 112 |
| 435 | 20241011 | 115300 | 725177530 | 11880 | 11890 | 11890 | 11880 | 4 |
| 436 | 20241011 | 115200 | 725129990 | 11880 | 11880 | 11880 | 11880 | 110 |
| 437 | 20241011 | 115100 | 723823190 | 11890 | 11890 | 11890 | 11890 | 1 |
| 438 | 20241011 | 115000 | 723811300 | 11890 | 11890 | 11890 | 11890 | 72 |
| 439 | 20241011 | 114900 | 722955220 | 11890 | 11880 | 11890 | 11880 | 344 |
| 440 | 20241011 | 114800 | 718868140 | 11880 | 11880 | 11880 | 11880 | 0 |
| 441 | 20241011 | 114700 | 718868140 | 11880 | 11880 | 11880 | 11880 | 50 |
| 442 | 20241011 | 114600 | 718274140 | 11880 | 11880 | 11880 | 11880 | 44 |
| 443 | 20241011 | 114500 | 717751420 | 11880 | 11880 | 11880 | 11880 | 24 |
| 444 | 20241011 | 114400 | 717466300 | 11880 | 11880 | 11880 | 11880 | 1 |
| 445 | 20241011 | 114300 | 717454420 | 11880 | 11880 | 11880 | 11880 | 67 |
| 446 | 20241011 | 114200 | 716658460 | 11880 | 11880 | 11880 | 11880 | 103 |
| 447 | 20241011 | 114100 | 715434820 | 11880 | 11890 | 11890 | 11880 | 200 |
| 448 | 20241011 | 114000 | 713058810 | 11880 | 11890 | 11890 | 11880 | 530 |
| 449 | 20241011 | 113900 | 706762110 | 11890 | 11880 | 11890 | 11880 | 466 |
| 450 | 20241011 | 113800 | 701223810 | 11890 | 11900 | 11900 | 11890 | 101 |
| 451 | 20241011 | 113700 | 700022910 | 11900 | 11900 | 11900 | 11900 | 1 |
| 452 | 20241011 | 113600 | 700011010 | 11900 | 11900 | 11900 | 11900 | 9 |
| 453 | 20241011 | 113500 | 699903910 | 11880 | 11880 | 11880 | 11880 | 300 |
| 454 | 20241011 | 113400 | 696339910 | 11880 | 11880 | 11880 | 11880 | 0 |
| 455 | 20241011 | 113300 | 696339910 | 11880 | 11920 | 11920 | 11880 | 113 |
| 456 | 20241011 | 113200 | 694996950 | 11920 | 11920 | 11920 | 11920 | 10 |
| 457 | 20241011 | 113100 | 694877750 | 11920 | 11920 | 11920 | 11920 | 1 |
| 458 | 20241011 | 113000 | 694865830 | 11920 | 11920 | 11920 | 11920 | 0 |
| 459 | 20241011 | 112900 | 694865830 | 11920 | 11880 | 11920 | 11880 | 46 |
| 460 | 20241011 | 112800 | 694317550 | 11920 | 11920 | 11920 | 11920 | 2 |
| 461 | 20241011 | 112700 | 694293710 | 11920 | 11920 | 11920 | 11920 | 5 |
| 462 | 20241011 | 112600 | 694234110 | 11870 | 11880 | 11880 | 11870 | 52 |
| 463 | 20241011 | 112500 | 693616650 | 11870 | 11870 | 11870 | 11870 | 0 |
| 464 | 20241011 | 112400 | 693616650 | 11870 | 11870 | 11870 | 11870 | 200 |
| 465 | 20241011 | 112300 | 691242650 | 11920 | 11870 | 11920 | 11870 | 667 |
| 466 | 20241011 | 112200 | 683319160 | 11870 | 11880 | 11880 | 11870 | 230 |
| 467 | 20241011 | 112100 | 680587560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 468 | 20241011 | 112000 | 680587560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 469 | 20241011 | 111900 | 680587560 | 11920 | 11930 | 11930 | 11920 | 3 |
| 470 | 20241011 | 111800 | 680551780 | 11930 | 11930 | 11930 | 11880 | 130 |
| 471 | 20241011 | 111700 | 679003380 | 11930 | 11930 | 11930 | 11930 | 1 |
| 472 | 20241011 | 111600 | 678991450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 473 | 20241011 | 111500 | 678991450 | 11880 | 11920 | 11930 | 11880 | 430 |
| 474 | 20241011 | 111400 | 673881110 | 11890 | 11890 | 11890 | 11890 | 100 |
| 475 | 20241011 | 111300 | 672692110 | 11920 | 11900 | 11920 | 11900 | 83 |
| 476 | 20241011 | 111200 | 671703750 | 11920 | 11920 | 11920 | 11920 | 0 |
| 477 | 20241011 | 111100 | 671703750 | 11920 | 11920 | 11920 | 11920 | 44 |
| 478 | 20241011 | 111000 | 671179270 | 11900 | 11920 | 11920 | 11900 | 892 |
| 479 | 20241011 | 110900 | 660563180 | 11920 | 11920 | 11920 | 11920 | 106 |
| 480 | 20241011 | 110800 | 659299660 | 11920 | 11930 | 11930 | 11920 | 330 |
| 481 | 20241011 | 110700 | 655365470 | 11930 | 11920 | 11930 | 11920 | 7 |
| 482 | 20241011 | 110600 | 655282020 | 11940 | 11940 | 11940 | 11940 | 3 |
| 483 | 20241011 | 110500 | 655246200 | 11950 | 11950 | 11970 | 11950 | 332 |
| 484 | 20241011 | 110400 | 651276640 | 11960 | 11930 | 11960 | 11930 | 21 |
| 485 | 20241011 | 110300 | 651025930 | 11920 | 11920 | 11920 | 11920 | 2 |
| 486 | 20241011 | 110200 | 651002090 | 11920 | 11950 | 11960 | 11920 | 224 |
| 487 | 20241011 | 110100 | 648328480 | 11960 | 11970 | 11970 | 11960 | 141 |
| 488 | 20241011 | 110000 | 646641960 | 11970 | 11970 | 11970 | 11970 | 11 |
| 489 | 20241011 | 105900 | 646510290 | 11970 | 11970 | 11970 | 11970 | 10 |
| 490 | 20241011 | 105800 | 646390590 | 11970 | 11970 | 11970 | 11970 | 80 |
| 491 | 20241011 | 105700 | 645432990 | 11970 | 11970 | 11970 | 11970 | 240 |
| 492 | 20241011 | 105600 | 642560190 | 11970 | 11950 | 11970 | 11940 | 686 |
| 493 | 20241011 | 105500 | 634361700 | 11940 | 11980 | 11980 | 11940 | 877 |
| 494 | 20241011 | 105400 | 623888610 | 11980 | 11970 | 11980 | 11970 | 227 |
| 495 | 20241011 | 105300 | 621171320 | 11970 | 11970 | 11970 | 11970 | 2 |
| 496 | 20241011 | 105200 | 621147380 | 11970 | 11970 | 11980 | 11970 | 250 |
| 497 | 20241011 | 105100 | 618154660 | 11960 | 11970 | 11980 | 11960 | 340 |
| 498 | 20241011 | 105000 | 614085440 | 11960 | 11940 | 11960 | 11940 | 7 |
| 499 | 20241011 | 104900 | 614001820 | 11940 | 11940 | 11960 | 11940 | 1091 |
| 500 | 20241011 | 104800 | 600975040 | 11940 | 11930 | 11940 | 11930 | 742 |
| 501 | 20241011 | 104700 | 592122060 | 11930 | 11930 | 11930 | 11930 | 70 |
| 502 | 20241011 | 104600 | 591286960 | 11930 | 11930 | 11930 | 11930 | 7 |
| 503 | 20241011 | 104500 | 591203450 | 11930 | 11930 | 11930 | 11930 | 1 |
| 504 | 20241011 | 104400 | 591191520 | 11920 | 11900 | 11920 | 11900 | 53 |
| 505 | 20241011 | 104300 | 590559780 | 11920 | 11920 | 11920 | 11920 | 22 |
| 506 | 20241011 | 104200 | 590297540 | 11920 | 11920 | 11920 | 11880 | 483 |
| 507 | 20241011 | 104100 | 584551670 | 11920 | 11920 | 11920 | 11920 | 92 |
| 508 | 20241011 | 104000 | 583455030 | 11920 | 11910 | 11920 | 11910 | 110 |
| 509 | 20241011 | 103900 | 582144180 | 11900 | 11900 | 11900 | 11900 | 515 |
| 510 | 20241011 | 103800 | 576015680 | 11900 | 11890 | 11900 | 11880 | 437 |
| 511 | 20241011 | 103700 | 570820730 | 11890 | 11890 | 11890 | 11890 | 100 |
| 512 | 20241011 | 103600 | 569631730 | 11890 | 11890 | 11890 | 11890 | 10 |
| 513 | 20241011 | 103500 | 569512830 | 11890 | 11890 | 11890 | 11890 | 0 |
| 514 | 20241011 | 103400 | 569512830 | 11890 | 11880 | 11890 | 11870 | 2080 |
| 515 | 20241011 | 103300 | 544802670 | 11880 | 11880 | 11880 | 11880 | 79 |
| 516 | 20241011 | 103200 | 543864150 | 11880 | 11880 | 11880 | 11880 | 16 |
| 517 | 20241011 | 103100 | 543674070 | 11880 | 11880 | 11880 | 11880 | 27 |
| 518 | 20241011 | 103000 | 543353310 | 11880 | 11870 | 11880 | 11870 | 321 |
| 519 | 20241011 | 102900 | 539542040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 520 | 20241011 | 102800 | 539542040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 521 | 20241011 | 102700 | 539542040 | 11870 | 11870 | 11870 | 11870 | 166 |
| 522 | 20241011 | 102600 | 537571620 | 11870 | 11870 | 11870 | 11870 | 71 |
| 523 | 20241011 | 102500 | 536728850 | 11870 | 11870 | 11870 | 11860 | 163 |
| 524 | 20241011 | 102400 | 534795380 | 11870 | 11870 | 11870 | 11870 | 89 |
| 525 | 20241011 | 102300 | 533738950 | 11870 | 11870 | 11870 | 11870 | 100 |
| 526 | 20241011 | 102200 | 532551950 | 11870 | 11870 | 11870 | 11860 | 201 |
| 527 | 20241011 | 102100 | 530167980 | 11870 | 11870 | 11870 | 11860 | 238 |
| 528 | 20241011 | 102000 | 527342970 | 11870 | 11860 | 11870 | 11860 | 138 |
| 529 | 20241011 | 101900 | 525705970 | 11860 | 11860 | 11860 | 11860 | 77 |
| 530 | 20241011 | 101800 | 524792750 | 11860 | 11860 | 11860 | 11860 | 30 |
| 531 | 20241011 | 101700 | 524436950 | 11860 | 11860 | 11860 | 11860 | 20 |
| 532 | 20241011 | 101600 | 524199750 | 11860 | 11860 | 11860 | 11860 | 440 |
| 533 | 20241011 | 101500 | 518981350 | 11860 | 11850 | 11860 | 11850 | 300 |
| 534 | 20241011 | 101400 | 515425640 | 11850 | 11850 | 11850 | 11850 | 395 |
| 535 | 20241011 | 101300 | 510744890 | 11860 | 11860 | 11860 | 11850 | 400 |
| 536 | 20241011 | 101200 | 506003170 | 11860 | 11860 | 11860 | 11860 | 30 |
| 537 | 20241011 | 101100 | 505647370 | 11860 | 11860 | 11860 | 11860 | 229 |
| 538 | 20241011 | 101000 | 502931430 | 11860 | 11860 | 11860 | 11850 | 97 |
| 539 | 20241011 | 100900 | 501781020 | 11850 | 11860 | 11860 | 11850 | 671 |
| 540 | 20241011 | 100800 | 493825550 | 11860 | 11880 | 11880 | 11860 | 74 |
| 541 | 20241011 | 100700 | 492947330 | 11880 | 11880 | 11880 | 11880 | 22 |
| 542 | 20241011 | 100600 | 492685970 | 11880 | 11860 | 11880 | 11860 | 30 |
| 543 | 20241011 | 100500 | 492330110 | 11870 | 11880 | 11880 | 11870 | 225 |
| 544 | 20241011 | 100400 | 489659230 | 11880 | 11870 | 11880 | 11870 | 29 |
| 545 | 20241011 | 100300 | 489314910 | 11880 | 11880 | 11880 | 11870 | 84 |
| 546 | 20241011 | 100200 | 488317690 | 11880 | 11860 | 11880 | 11860 | 612 |
| 547 | 20241011 | 100100 | 481059080 | 11860 | 11860 | 11880 | 11850 | 875 |
| 548 | 20241011 | 100000 | 470681590 | 11850 | 11860 | 11860 | 11850 | 765 |
| 549 | 20241011 | 095900 | 461610710 | 11860 | 11860 | 11870 | 11860 | 400 |
| 550 | 20241011 | 095800 | 456865410 | 11870 | 11880 | 11880 | 11870 | 130 |
| 551 | 20241011 | 095700 | 455322230 | 11880 | 11870 | 11880 | 11870 | 241 |
| 552 | 20241011 | 095600 | 452459280 | 11870 | 11870 | 11870 | 11860 | 2443 |
| 553 | 20241011 | 095500 | 423485230 | 11870 | 11880 | 11880 | 11870 | 435 |
| 554 | 20241011 | 095400 | 418321710 | 11880 | 11880 | 11880 | 11880 | 50 |
| 555 | 20241011 | 095300 | 417727710 | 11860 | 11870 | 11880 | 11860 | 100 |
| 556 | 20241011 | 095200 | 416541170 | 11870 | 11880 | 11880 | 11870 | 1246 |
| 557 | 20241011 | 095100 | 401751040 | 11880 | 11880 | 11880 | 11870 | 135 |
| 558 | 20241011 | 095000 | 400148330 | 11870 | 11870 | 11870 | 11870 | 0 |
| 559 | 20241011 | 094900 | 400148330 | 11870 | 11880 | 11880 | 11870 | 273 |
| 560 | 20241011 | 094800 | 396906570 | 11880 | 11890 | 11890 | 11880 | 489 |
| 561 | 20241011 | 094700 | 391095630 | 11890 | 11890 | 11890 | 11890 | 43 |
| 562 | 20241011 | 094600 | 390584360 | 11880 | 11880 | 11880 | 11880 | 160 |
| 563 | 20241011 | 094500 | 388683560 | 11880 | 11870 | 11880 | 11870 | 566 |
| 564 | 20241011 | 094400 | 381961930 | 11880 | 11880 | 11880 | 11880 | 9 |
| 565 | 20241011 | 094300 | 381855010 | 11880 | 11880 | 11880 | 11880 | 676 |
| 566 | 20241011 | 094200 | 373824130 | 11880 | 11880 | 11880 | 11880 | 613 |
| 567 | 20241011 | 094100 | 366541690 | 11880 | 11890 | 11890 | 11880 | 154 |
| 568 | 20241011 | 094000 | 364711120 | 11890 | 11890 | 11890 | 11890 | 156 |
| 569 | 20241011 | 093900 | 362856280 | 11890 | 11870 | 11890 | 11870 | 127 |
| 570 | 20241011 | 093800 | 361348770 | 11870 | 11870 | 11870 | 11870 | 204 |
| 571 | 20241011 | 093700 | 358927290 | 11870 | 11870 | 11870 | 11870 | 490 |
| 572 | 20241011 | 093600 | 353110990 | 11870 | 11870 | 11870 | 11860 | 1048 |
| 573 | 20241011 | 093500 | 340679570 | 11870 | 11880 | 11900 | 11870 | 1364 |
| 574 | 20241011 | 093400 | 324487490 | 11890 | 11880 | 11900 | 11880 | 358 |
| 575 | 20241011 | 093300 | 320232520 | 11880 | 11900 | 11900 | 11880 | 1702 |
| 576 | 20241011 | 093200 | 300010720 | 11890 | 11890 | 11900 | 11890 | 336 |
| 577 | 20241011 | 093100 | 296014640 | 11890 | 11910 | 11910 | 11880 | 686 |
| 578 | 20241011 | 093000 | 287855550 | 11910 | 11910 | 11910 | 11910 | 40 |
| 579 | 20241011 | 092900 | 287379150 | 11920 | 11910 | 11920 | 11910 | 4 |
| 580 | 20241011 | 092800 | 287331490 | 11900 | 11900 | 11900 | 11900 | 560 |
| 581 | 20241011 | 092700 | 280667490 | 11900 | 11920 | 11920 | 11900 | 2092 |
| 582 | 20241011 | 092600 | 255764830 | 11920 | 11920 | 11920 | 11920 | 614 |
| 583 | 20241011 | 092500 | 248445950 | 11920 | 11920 | 11920 | 11920 | 100 |
| 584 | 20241011 | 092400 | 247253950 | 11920 | 11920 | 11920 | 11920 | 100 |
| 585 | 20241011 | 092300 | 246061950 | 11930 | 11920 | 11930 | 11920 | 254 |
| 586 | 20241011 | 092200 | 243033240 | 11930 | 11930 | 11930 | 11930 | 2 |
| 587 | 20241011 | 092100 | 243009380 | 11930 | 11930 | 11930 | 11930 | 39 |
| 588 | 20241011 | 092000 | 242544110 | 11930 | 11940 | 11940 | 11930 | 197 |
| 589 | 20241011 | 091900 | 240192420 | 11940 | 11930 | 11940 | 11920 | 1539 |
| 590 | 20241011 | 091800 | 221831360 | 11930 | 11930 | 11930 | 11930 | 51 |
| 591 | 20241011 | 091700 | 221222930 | 11910 | 11920 | 11930 | 11910 | 327 |
| 592 | 20241011 | 091600 | 217328300 | 11900 | 11930 | 11930 | 11900 | 406 |
| 593 | 20241011 | 091500 | 212493670 | 11920 | 11920 | 11920 | 11920 | 760 |
| 594 | 20241011 | 091400 | 203434470 | 11910 | 11910 | 11910 | 11900 | 331 |
| 595 | 20241011 | 091300 | 199492360 | 11900 | 11910 | 11910 | 11900 | 317 |
| 596 | 20241011 | 091200 | 195716940 | 11910 | 11920 | 11920 | 11910 | 27 |
| 597 | 20241011 | 091100 | 195395360 | 11920 | 11920 | 11920 | 11910 | 405 |
| 598 | 20241011 | 091000 | 190568250 | 11910 | 11930 | 11930 | 11910 | 3 |
| 599 | 20241011 | 090900 | 190532500 | 11940 | 11900 | 11940 | 11900 | 18 |
| 600 | 20241011 | 090800 | 190317620 | 11900 | 11910 | 11910 | 11890 | 466 |
| 601 | 20241011 | 090700 | 184772980 | 11910 | 11900 | 11910 | 11880 | 3563 |
| 602 | 20241011 | 090600 | 142346600 | 11900 | 11910 | 11920 | 11880 | 1937 |
| 603 | 20241011 | 090500 | 119303090 | 11930 | 11970 | 11970 | 11920 | 260 |
| 604 | 20241011 | 090400 | 116197480 | 11970 | 11970 | 12010 | 11970 | 951 |
| 605 | 20241011 | 090300 | 104793580 | 11970 | 11890 | 11970 | 11870 | 4834 |
| 606 | 20241011 | 090200 | 47206030 | 11870 | 11900 | 11930 | 11870 | 1310 |
| 607 | 20241011 | 090100 | 31619870 | 11930 | 11940 | 11940 | 11910 | 2087 |
| 608 | 20241011 | 090000 | 6722220 | 11940 | 11940 | 11940 | 11940 | 563 |