32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 2445 |
| 3 | 20241014 | 190400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20241014 | 190300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20241014 | 190200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20241014 | 190100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20241014 | 190000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20241014 | 185900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20241014 | 185800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20241014 | 185700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20241014 | 185600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20241014 | 185500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20241014 | 185400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20241014 | 185300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20241014 | 185200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20241014 | 185100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20241014 | 185000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20241014 | 184900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20241014 | 184800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20241014 | 184700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20241014 | 184600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20241014 | 184500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20241014 | 184400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20241014 | 184300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20241014 | 184200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20241014 | 184100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20241014 | 184000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20241014 | 183900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20241014 | 183800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20241014 | 183700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20241014 | 183600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20241014 | 183500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 2445 |
| 33 | 20241014 | 183400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20241014 | 183300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20241014 | 183200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20241014 | 183100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20241014 | 183000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20241014 | 182900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20241014 | 182800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20241014 | 182700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20241014 | 182600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20241014 | 182500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20241014 | 182400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20241014 | 182300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20241014 | 182200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20241014 | 182100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20241014 | 182000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20241014 | 181900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20241014 | 181800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20241014 | 181700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20241014 | 181600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20241014 | 181500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20241014 | 181400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20241014 | 181300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20241014 | 181200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20241014 | 181100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20241014 | 181000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20241014 | 180900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20241014 | 180800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20241014 | 180700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20241014 | 180600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20241014 | 180500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 2445 |
| 63 | 20241014 | 180400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20241014 | 180300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20241014 | 180200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20241014 | 180100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20241014 | 180000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20241014 | 175900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20241014 | 175800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20241014 | 175700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20241014 | 175600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20241014 | 175500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20241014 | 175400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20241014 | 175300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20241014 | 175200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20241014 | 175100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20241014 | 175000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20241014 | 174900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20241014 | 174800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20241014 | 174700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20241014 | 174600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20241014 | 174500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20241014 | 174400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20241014 | 174300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20241014 | 174200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20241014 | 174100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20241014 | 174000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20241014 | 173900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20241014 | 173800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20241014 | 173700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20241014 | 173600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20241014 | 173500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 2445 |
| 93 | 20241014 | 173400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20241014 | 173300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20241014 | 173200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20241014 | 173100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20241014 | 173000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20241014 | 172900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20241014 | 172800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20241014 | 172700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20241014 | 172600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20241014 | 172500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20241014 | 172400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20241014 | 172300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20241014 | 172200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20241014 | 172100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20241014 | 172000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20241014 | 171900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20241014 | 171800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20241014 | 171700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20241014 | 171600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20241014 | 171500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20241014 | 171400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20241014 | 171300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20241014 | 171200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20241014 | 171100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20241014 | 171000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20241014 | 170900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20241014 | 170800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20241014 | 170700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20241014 | 170600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20241014 | 170500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 2445 |
| 123 | 20241014 | 170400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20241014 | 170300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20241014 | 170200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20241014 | 170100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20241014 | 170000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20241014 | 165900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20241014 | 165800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20241014 | 165700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20241014 | 165600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20241014 | 165500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20241014 | 165400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20241014 | 165300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20241014 | 165200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20241014 | 165100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20241014 | 165000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20241014 | 164900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20241014 | 164800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20241014 | 164700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20241014 | 164600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20241014 | 164500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20241014 | 164400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20241014 | 164300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20241014 | 164200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20241014 | 164100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20241014 | 164000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20241014 | 163900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20241014 | 163800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20241014 | 163700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20241014 | 163600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20241014 | 163500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 2445 |
| 153 | 20241014 | 163400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20241014 | 163300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20241014 | 163200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20241014 | 163100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20241014 | 163000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20241014 | 162900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20241014 | 162800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20241014 | 162700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20241014 | 162600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20241014 | 162500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20241014 | 162400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20241014 | 162300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20241014 | 162200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20241014 | 162100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20241014 | 162000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20241014 | 161900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20241014 | 161800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20241014 | 161700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20241014 | 161600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20241014 | 161500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20241014 | 161400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20241014 | 161300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20241014 | 161200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20241014 | 161100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20241014 | 161000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20241014 | 160900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20241014 | 160800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20241014 | 160700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20241014 | 160600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20241014 | 160500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 2445 |
| 183 | 20241014 | 160400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20241014 | 160300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20241014 | 160200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20241014 | 160100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20241014 | 160000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241014 | 155900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241014 | 155800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241014 | 155700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241014 | 155600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241014 | 155500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241014 | 155400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241014 | 155300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241014 | 155200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241014 | 155100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241014 | 155000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241014 | 154900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241014 | 154800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241014 | 154700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241014 | 154600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241014 | 154500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20241014 | 154400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20241014 | 154300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20241014 | 154200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20241014 | 154100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20241014 | 154000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20241014 | 153900 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20241014 | 153800 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20241014 | 153700 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20241014 | 153600 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20241014 | 153500 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 2445 |
| 213 | 20241014 | 153400 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20241014 | 153300 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20241014 | 153200 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20241014 | 153100 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20241014 | 153000 | 1866316290 | 11710 | 11710 | 11710 | 11710 | 2445 |
| 218 | 20241014 | 152900 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20241014 | 152800 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20241014 | 152700 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20241014 | 152600 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20241014 | 152500 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20241014 | 152400 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20241014 | 152300 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20241014 | 152200 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20241014 | 152100 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20241014 | 152000 | 1837685340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20241014 | 151900 | 1837685340 | 11720 | 11720 | 11720 | 11700 | 534 |
| 229 | 20241014 | 151800 | 1831436010 | 11720 | 11710 | 11720 | 11700 | 499 |
| 230 | 20241014 | 151700 | 1825596650 | 11700 | 11710 | 11710 | 11700 | 525 |
| 231 | 20241014 | 151600 | 1819454040 | 11710 | 11720 | 11720 | 11710 | 169 |
| 232 | 20241014 | 151500 | 1817474940 | 11700 | 11720 | 11720 | 11700 | 2043 |
| 233 | 20241014 | 151400 | 1793555670 | 11720 | 11720 | 11730 | 11720 | 5 |
| 234 | 20241014 | 151300 | 1793497050 | 11720 | 11730 | 11730 | 11720 | 222 |
| 235 | 20241014 | 151200 | 1790895200 | 11720 | 11720 | 11730 | 11720 | 481 |
| 236 | 20241014 | 151100 | 1785255870 | 11720 | 11730 | 11730 | 11720 | 392 |
| 237 | 20241014 | 151000 | 1780659060 | 11720 | 11720 | 11720 | 11720 | 2 |
| 238 | 20241014 | 150900 | 1780635620 | 11740 | 11740 | 11740 | 11740 | 5 |
| 239 | 20241014 | 150800 | 1780576920 | 11720 | 11740 | 11740 | 11710 | 1761 |
| 240 | 20241014 | 150700 | 1759919450 | 11750 | 11750 | 11750 | 11750 | 707 |
| 241 | 20241014 | 150600 | 1751612200 | 11750 | 11750 | 11750 | 11740 | 487 |
| 242 | 20241014 | 150500 | 1745891950 | 11750 | 11750 | 11750 | 11750 | 158 |
| 243 | 20241014 | 150400 | 1744035450 | 11750 | 11740 | 11750 | 11740 | 297 |
| 244 | 20241014 | 150300 | 1740546700 | 11740 | 11740 | 11740 | 11740 | 3 |
| 245 | 20241014 | 150200 | 1740511480 | 11740 | 11740 | 11740 | 11740 | 15 |
| 246 | 20241014 | 150100 | 1740335380 | 11750 | 11750 | 11750 | 11750 | 31 |
| 247 | 20241014 | 150000 | 1739971130 | 11750 | 11750 | 11750 | 11750 | 1 |
| 248 | 20241014 | 145900 | 1739959380 | 11740 | 11740 | 11740 | 11740 | 243 |
| 249 | 20241014 | 145800 | 1737106560 | 11750 | 11750 | 11750 | 11750 | 11 |
| 250 | 20241014 | 145700 | 1736977310 | 11750 | 11750 | 11750 | 11750 | 1 |
| 251 | 20241014 | 145600 | 1736965560 | 11740 | 11750 | 11750 | 11740 | 240 |
| 252 | 20241014 | 145500 | 1734145960 | 11750 | 11740 | 11750 | 11740 | 106 |
| 253 | 20241014 | 145400 | 1732901360 | 11740 | 11730 | 11740 | 11730 | 104 |
| 254 | 20241014 | 145300 | 1731680440 | 11730 | 11730 | 11730 | 11730 | 465 |
| 255 | 20241014 | 145200 | 1726225990 | 11720 | 11720 | 11720 | 11720 | 10 |
| 256 | 20241014 | 145100 | 1726108790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20241014 | 145000 | 1726108790 | 11720 | 11720 | 11720 | 11720 | 58 |
| 258 | 20241014 | 144900 | 1725429030 | 11720 | 11720 | 11720 | 11720 | 20 |
| 259 | 20241014 | 144800 | 1725194630 | 11710 | 11730 | 11730 | 11710 | 153 |
| 260 | 20241014 | 144700 | 1723402680 | 11730 | 11710 | 11730 | 11710 | 249 |
| 261 | 20241014 | 144600 | 1720486850 | 11710 | 11710 | 11710 | 11710 | 1 |
| 262 | 20241014 | 144500 | 1720475140 | 11710 | 11720 | 11720 | 11710 | 15 |
| 263 | 20241014 | 144400 | 1720299390 | 11720 | 11730 | 11730 | 11720 | 201 |
| 264 | 20241014 | 144300 | 1717943660 | 11730 | 11720 | 11730 | 11720 | 33 |
| 265 | 20241014 | 144200 | 1717556600 | 11720 | 11730 | 11730 | 11720 | 471 |
| 266 | 20241014 | 144100 | 1712034770 | 11720 | 11720 | 11720 | 11720 | 80 |
| 267 | 20241014 | 144000 | 1711097170 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20241014 | 143900 | 1711097170 | 11720 | 11720 | 11720 | 11720 | 1419 |
| 269 | 20241014 | 143800 | 1694466490 | 11720 | 11710 | 11720 | 11710 | 58 |
| 270 | 20241014 | 143700 | 1693787130 | 11710 | 11720 | 11720 | 11710 | 245 |
| 271 | 20241014 | 143600 | 1690915780 | 11720 | 11710 | 11720 | 11710 | 67 |
| 272 | 20241014 | 143500 | 1690130590 | 11710 | 11710 | 11710 | 11710 | 0 |
| 273 | 20241014 | 143400 | 1690130590 | 11710 | 11710 | 11710 | 11710 | 20 |
| 274 | 20241014 | 143300 | 1689896390 | 11720 | 11720 | 11720 | 11720 | 10 |
| 275 | 20241014 | 143200 | 1689779190 | 11720 | 11710 | 11720 | 11710 | 325 |
| 276 | 20241014 | 143100 | 1685971190 | 11720 | 11720 | 11720 | 11720 | 1 |
| 277 | 20241014 | 143000 | 1685959470 | 11720 | 11720 | 11720 | 11720 | 10 |
| 278 | 20241014 | 142900 | 1685842270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20241014 | 142800 | 1685842270 | 11720 | 11720 | 11720 | 11710 | 104 |
| 280 | 20241014 | 142700 | 1684624390 | 11720 | 11720 | 11720 | 11720 | 436 |
| 281 | 20241014 | 142600 | 1679514470 | 11720 | 11710 | 11720 | 11710 | 1542 |
| 282 | 20241014 | 142500 | 1661457630 | 11700 | 11710 | 11710 | 11700 | 96 |
| 283 | 20241014 | 142400 | 1660333520 | 11710 | 11710 | 11710 | 11710 | 205 |
| 284 | 20241014 | 142300 | 1657932970 | 11710 | 11700 | 11710 | 11700 | 277 |
| 285 | 20241014 | 142200 | 1654689310 | 11700 | 11700 | 11700 | 11700 | 1007 |
| 286 | 20241014 | 142100 | 1642907410 | 11700 | 11700 | 11700 | 11700 | 681 |
| 287 | 20241014 | 142000 | 1634939710 | 11700 | 11700 | 11700 | 11700 | 227 |
| 288 | 20241014 | 141900 | 1632283810 | 11680 | 11700 | 11700 | 11680 | 1555 |
| 289 | 20241014 | 141800 | 1614112370 | 11720 | 11720 | 11720 | 11720 | 192 |
| 290 | 20241014 | 141700 | 1611862130 | 11720 | 11720 | 11720 | 11720 | 20 |
| 291 | 20241014 | 141600 | 1611627730 | 11720 | 11730 | 11730 | 11720 | 60 |
| 292 | 20241014 | 141500 | 1610923960 | 11730 | 11730 | 11730 | 11730 | 2 |
| 293 | 20241014 | 141400 | 1610900500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20241014 | 141300 | 1610900500 | 11730 | 11720 | 11730 | 11720 | 110 |
| 295 | 20241014 | 141200 | 1609610290 | 11730 | 11730 | 11730 | 11730 | 18 |
| 296 | 20241014 | 141100 | 1609399150 | 11730 | 11740 | 11740 | 11730 | 485 |
| 297 | 20241014 | 141000 | 1603707790 | 11730 | 11730 | 11730 | 11730 | 152 |
| 298 | 20241014 | 140900 | 1601924830 | 11730 | 11730 | 11730 | 11730 | 100 |
| 299 | 20241014 | 140800 | 1600751830 | 11730 | 11730 | 11730 | 11730 | 44 |
| 300 | 20241014 | 140700 | 1600235710 | 11720 | 11710 | 11720 | 11700 | 1273 |
| 301 | 20241014 | 140600 | 1585320780 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20241014 | 140500 | 1585320780 | 11710 | 11710 | 11710 | 11710 | 69 |
| 303 | 20241014 | 140400 | 1584512790 | 11710 | 11710 | 11710 | 11710 | 315 |
| 304 | 20241014 | 140300 | 1580824140 | 11720 | 11710 | 11720 | 11710 | 158 |
| 305 | 20241014 | 140200 | 1578972860 | 11710 | 11710 | 11710 | 11710 | 25 |
| 306 | 20241014 | 140100 | 1578680110 | 11710 | 11700 | 11710 | 11700 | 485 |
| 307 | 20241014 | 140000 | 1573002480 | 11700 | 11700 | 11700 | 11700 | 72 |
| 308 | 20241014 | 135900 | 1572160080 | 11690 | 11700 | 11700 | 11690 | 4 |
| 309 | 20241014 | 135800 | 1572113290 | 11700 | 11700 | 11700 | 11700 | 18 |
| 310 | 20241014 | 135700 | 1571902690 | 11700 | 11690 | 11700 | 11690 | 2050 |
| 311 | 20241014 | 135600 | 1547929800 | 11680 | 11690 | 11690 | 11680 | 202 |
| 312 | 20241014 | 135500 | 1545569290 | 11680 | 11690 | 11690 | 11680 | 350 |
| 313 | 20241014 | 135400 | 1541481280 | 11690 | 11690 | 11690 | 11690 | 756 |
| 314 | 20241014 | 135300 | 1532643640 | 11690 | 11690 | 11690 | 11690 | 113 |
| 315 | 20241014 | 135200 | 1531322670 | 11690 | 11680 | 11690 | 11680 | 800 |
| 316 | 20241014 | 135100 | 1521972070 | 11680 | 11690 | 11690 | 11680 | 180 |
| 317 | 20241014 | 135000 | 1519869170 | 11690 | 11680 | 11690 | 11680 | 20 |
| 318 | 20241014 | 134900 | 1519635560 | 11680 | 11680 | 11680 | 11680 | 21 |
| 319 | 20241014 | 134800 | 1519390280 | 11690 | 11680 | 11690 | 11660 | 1551 |
| 320 | 20241014 | 134700 | 1501293110 | 11660 | 11660 | 11660 | 11660 | 1309 |
| 321 | 20241014 | 134600 | 1486030170 | 11660 | 11680 | 11680 | 11650 | 548 |
| 322 | 20241014 | 134500 | 1479643390 | 11650 | 11660 | 11670 | 11650 | 2648 |
| 323 | 20241014 | 134400 | 1448776460 | 11660 | 11660 | 11660 | 11660 | 150 |
| 324 | 20241014 | 134300 | 1447027460 | 11650 | 11660 | 11660 | 11650 | 73 |
| 325 | 20241014 | 134200 | 1446176660 | 11660 | 11660 | 11660 | 11660 | 23 |
| 326 | 20241014 | 134100 | 1445908480 | 11660 | 11660 | 11660 | 11650 | 76 |
| 327 | 20241014 | 134000 | 1445022820 | 11660 | 11670 | 11670 | 11650 | 3351 |
| 328 | 20241014 | 133900 | 1405957530 | 11670 | 11680 | 11680 | 11670 | 101 |
| 329 | 20241014 | 133800 | 1404778850 | 11680 | 11680 | 11680 | 11670 | 60 |
| 330 | 20241014 | 133700 | 1404078460 | 11670 | 11670 | 11670 | 11670 | 1 |
| 331 | 20241014 | 133600 | 1404066790 | 11670 | 11680 | 11680 | 11670 | 2348 |
| 332 | 20241014 | 133500 | 1376657150 | 11690 | 11690 | 11690 | 11690 | 10 |
| 333 | 20241014 | 133400 | 1376540250 | 11690 | 11690 | 11690 | 11690 | 70 |
| 334 | 20241014 | 133300 | 1375721950 | 11690 | 11690 | 11690 | 11690 | 1 |
| 335 | 20241014 | 133200 | 1375710260 | 11680 | 11680 | 11680 | 11680 | 200 |
| 336 | 20241014 | 133100 | 1373374260 | 11680 | 11680 | 11680 | 11680 | 200 |
| 337 | 20241014 | 133000 | 1371038260 | 11680 | 11680 | 11680 | 11680 | 242 |
| 338 | 20241014 | 132900 | 1368211700 | 11680 | 11680 | 11680 | 11680 | 68 |
| 339 | 20241014 | 132800 | 1367417460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 340 | 20241014 | 132700 | 1367417460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 341 | 20241014 | 132600 | 1367417460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 342 | 20241014 | 132500 | 1367417460 | 11680 | 11680 | 11680 | 11680 | 408 |
| 343 | 20241014 | 132400 | 1362652020 | 11680 | 11680 | 11680 | 11680 | 328 |
| 344 | 20241014 | 132300 | 1358820980 | 11680 | 11680 | 11680 | 11680 | 0 |
| 345 | 20241014 | 132200 | 1358820980 | 11680 | 11680 | 11680 | 11680 | 86 |
| 346 | 20241014 | 132100 | 1357816500 | 11680 | 11680 | 11680 | 11680 | 280 |
| 347 | 20241014 | 132000 | 1354546100 | 11680 | 11690 | 11690 | 11680 | 300 |
| 348 | 20241014 | 131900 | 1351041800 | 11690 | 11680 | 11690 | 11670 | 432 |
| 349 | 20241014 | 131800 | 1345998600 | 11680 | 11690 | 11690 | 11680 | 433 |
| 350 | 20241014 | 131700 | 1340940100 | 11700 | 11700 | 11700 | 11700 | 20 |
| 351 | 20241014 | 131600 | 1340706100 | 11690 | 11690 | 11690 | 11690 | 0 |
| 352 | 20241014 | 131500 | 1340706100 | 11690 | 11700 | 11700 | 11690 | 140 |
| 353 | 20241014 | 131400 | 1339068600 | 11700 | 11700 | 11700 | 11700 | 117 |
| 354 | 20241014 | 131300 | 1337699700 | 11700 | 11700 | 11700 | 11700 | 17 |
| 355 | 20241014 | 131200 | 1337500800 | 11670 | 11700 | 11700 | 11670 | 1079 |
| 356 | 20241014 | 131100 | 1324896320 | 11700 | 11700 | 11700 | 11700 | 10 |
| 357 | 20241014 | 131000 | 1324779320 | 11700 | 11700 | 11700 | 11700 | 56 |
| 358 | 20241014 | 130900 | 1324124120 | 11700 | 11700 | 11700 | 11700 | 112 |
| 359 | 20241014 | 130800 | 1322813720 | 11700 | 11690 | 11700 | 11690 | 242 |
| 360 | 20241014 | 130700 | 1319984160 | 11700 | 11700 | 11700 | 11700 | 27 |
| 361 | 20241014 | 130600 | 1319668260 | 11700 | 11690 | 11700 | 11690 | 136 |
| 362 | 20241014 | 130500 | 1318077260 | 11680 | 11680 | 11680 | 11680 | 1368 |
| 363 | 20241014 | 130400 | 1302099020 | 11690 | 11700 | 11700 | 11690 | 242 |
| 364 | 20241014 | 130300 | 1299268260 | 11700 | 11700 | 11700 | 11700 | 200 |
| 365 | 20241014 | 130200 | 1296928260 | 11700 | 11700 | 11700 | 11700 | 101 |
| 366 | 20241014 | 130100 | 1295746560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 367 | 20241014 | 130000 | 1295746560 | 11700 | 11700 | 11700 | 11700 | 299 |
| 368 | 20241014 | 125900 | 1292248260 | 11710 | 11700 | 11710 | 11700 | 84 |
| 369 | 20241014 | 125800 | 1291265160 | 11710 | 11730 | 11730 | 11710 | 233 |
| 370 | 20241014 | 125700 | 1288534970 | 11750 | 11750 | 11760 | 11750 | 336 |
| 371 | 20241014 | 125600 | 1284586870 | 11750 | 11750 | 11750 | 11750 | 133 |
| 372 | 20241014 | 125500 | 1283024120 | 11750 | 11750 | 11750 | 11750 | 0 |
| 373 | 20241014 | 125400 | 1283024120 | 11750 | 11740 | 11750 | 11740 | 62 |
| 374 | 20241014 | 125300 | 1282295630 | 11750 | 11740 | 11750 | 11740 | 22 |
| 375 | 20241014 | 125200 | 1282037140 | 11750 | 11740 | 11750 | 11740 | 8 |
| 376 | 20241014 | 125100 | 1281943150 | 11750 | 11750 | 11750 | 11750 | 1 |
| 377 | 20241014 | 125000 | 1281931400 | 11750 | 11750 | 11750 | 11750 | 6 |
| 378 | 20241014 | 124900 | 1281860900 | 11750 | 11750 | 11750 | 11750 | 1 |
| 379 | 20241014 | 124800 | 1281849150 | 11750 | 11750 | 11750 | 11750 | 59 |
| 380 | 20241014 | 124700 | 1281155900 | 11740 | 11740 | 11740 | 11740 | 117 |
| 381 | 20241014 | 124600 | 1279782320 | 11730 | 11720 | 11730 | 11720 | 2050 |
| 382 | 20241014 | 124500 | 1255745590 | 11720 | 11700 | 11720 | 11700 | 412 |
| 383 | 20241014 | 124400 | 1250918880 | 11700 | 11700 | 11700 | 11700 | 55 |
| 384 | 20241014 | 124300 | 1250275380 | 11700 | 11700 | 11700 | 11700 | 1 |
| 385 | 20241014 | 124200 | 1250263680 | 11710 | 11720 | 11720 | 11710 | 8619 |
| 386 | 20241014 | 124100 | 1149334920 | 11720 | 11720 | 11720 | 11720 | 4 |
| 387 | 20241014 | 124000 | 1149288040 | 11710 | 11720 | 11720 | 11710 | 94 |
| 388 | 20241014 | 123900 | 1148186440 | 11720 | 11730 | 11730 | 11720 | 149 |
| 389 | 20241014 | 123800 | 1146440110 | 11730 | 11730 | 11730 | 11730 | 6 |
| 390 | 20241014 | 123700 | 1146369730 | 11730 | 11730 | 11730 | 11730 | 29 |
| 391 | 20241014 | 123600 | 1146029560 | 11730 | 11730 | 11730 | 11730 | 9 |
| 392 | 20241014 | 123500 | 1145923990 | 11730 | 11730 | 11730 | 11730 | 4 |
| 393 | 20241014 | 123400 | 1145877070 | 11730 | 11730 | 11730 | 11730 | 46 |
| 394 | 20241014 | 123300 | 1145337490 | 11730 | 11720 | 11730 | 11720 | 408 |
| 395 | 20241014 | 123200 | 1140555670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 396 | 20241014 | 123100 | 1140555670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 397 | 20241014 | 123000 | 1140555670 | 11710 | 11710 | 11720 | 11710 | 370 |
| 398 | 20241014 | 122900 | 1136222960 | 11710 | 11710 | 11710 | 11710 | 5 |
| 399 | 20241014 | 122800 | 1136164410 | 11710 | 11710 | 11710 | 11710 | 0 |
| 400 | 20241014 | 122700 | 1136164410 | 11710 | 11720 | 11720 | 11710 | 120 |
| 401 | 20241014 | 122600 | 1134759180 | 11720 | 11720 | 11720 | 11720 | 174 |
| 402 | 20241014 | 122500 | 1132719900 | 11710 | 11710 | 11710 | 11710 | 2 |
| 403 | 20241014 | 122400 | 1132696480 | 11710 | 11710 | 11710 | 11710 | 49 |
| 404 | 20241014 | 122300 | 1132122690 | 11710 | 11710 | 11710 | 11710 | 18 |
| 405 | 20241014 | 122200 | 1131911910 | 11710 | 11710 | 11710 | 11710 | 76 |
| 406 | 20241014 | 122100 | 1131021950 | 11710 | 11710 | 11710 | 11710 | 102 |
| 407 | 20241014 | 122000 | 1129827530 | 11710 | 11710 | 11710 | 11710 | 17 |
| 408 | 20241014 | 121900 | 1129628460 | 11690 | 11690 | 11690 | 11690 | 0 |
| 409 | 20241014 | 121800 | 1129628460 | 11690 | 11700 | 11700 | 11690 | 69 |
| 410 | 20241014 | 121700 | 1128821190 | 11700 | 11700 | 11700 | 11700 | 48 |
| 411 | 20241014 | 121600 | 1128259590 | 11700 | 11700 | 11700 | 11700 | 16 |
| 412 | 20241014 | 121500 | 1128072390 | 11700 | 11690 | 11700 | 11690 | 749 |
| 413 | 20241014 | 121400 | 1119316570 | 11680 | 11680 | 11680 | 11670 | 1972 |
| 414 | 20241014 | 121300 | 1096285610 | 11680 | 11680 | 11680 | 11680 | 47 |
| 415 | 20241014 | 121200 | 1095736650 | 11680 | 11680 | 11680 | 11680 | 123 |
| 416 | 20241014 | 121100 | 1094300010 | 11680 | 11680 | 11680 | 11680 | 6 |
| 417 | 20241014 | 121000 | 1094229930 | 11680 | 11680 | 11680 | 11680 | 16 |
| 418 | 20241014 | 120900 | 1094043050 | 11680 | 11660 | 11680 | 11660 | 298 |
| 419 | 20241014 | 120800 | 1090564110 | 11660 | 11660 | 11660 | 11650 | 4322 |
| 420 | 20241014 | 120700 | 1040210780 | 11650 | 11660 | 11660 | 11650 | 388 |
| 421 | 20241014 | 120600 | 1035690250 | 11660 | 11680 | 11680 | 11660 | 2053 |
| 422 | 20241014 | 120500 | 1011744100 | 11680 | 11680 | 11680 | 11680 | 557 |
| 423 | 20241014 | 120400 | 1005238340 | 11690 | 11690 | 11690 | 11680 | 293 |
| 424 | 20241014 | 120300 | 1001816060 | 11690 | 11690 | 11690 | 11690 | 1 |
| 425 | 20241014 | 120200 | 1001804370 | 11690 | 11690 | 11690 | 11690 | 4 |
| 426 | 20241014 | 120100 | 1001757610 | 11680 | 11680 | 11680 | 11680 | 20 |
| 427 | 20241014 | 120000 | 1001524010 | 11680 | 11680 | 11680 | 11680 | 238 |
| 428 | 20241014 | 115900 | 998744170 | 11680 | 11680 | 11680 | 11680 | 6 |
| 429 | 20241014 | 115800 | 998674090 | 11680 | 11680 | 11680 | 11680 | 5 |
| 430 | 20241014 | 115700 | 998615690 | 11680 | 11680 | 11680 | 11680 | 110 |
| 431 | 20241014 | 115600 | 997330890 | 11680 | 11680 | 11680 | 11680 | 217 |
| 432 | 20241014 | 115500 | 994796330 | 11690 | 11690 | 11690 | 11690 | 24 |
| 433 | 20241014 | 115400 | 994515770 | 11680 | 11690 | 11690 | 11680 | 117 |
| 434 | 20241014 | 115300 | 993149180 | 11690 | 11680 | 11690 | 11680 | 288 |
| 435 | 20241014 | 115200 | 989783360 | 11690 | 11680 | 11690 | 11680 | 79 |
| 436 | 20241014 | 115100 | 988860630 | 11680 | 11680 | 11680 | 11680 | 155 |
| 437 | 20241014 | 115000 | 987050230 | 11680 | 11680 | 11680 | 11680 | 574 |
| 438 | 20241014 | 114900 | 980345910 | 11680 | 11680 | 11680 | 11680 | 70 |
| 439 | 20241014 | 114800 | 979528310 | 11680 | 11680 | 11680 | 11680 | 90 |
| 440 | 20241014 | 114700 | 978477110 | 11680 | 11680 | 11680 | 11680 | 6 |
| 441 | 20241014 | 114600 | 978407030 | 11680 | 11660 | 11680 | 11660 | 106 |
| 442 | 20241014 | 114500 | 977169070 | 11670 | 11680 | 11680 | 11670 | 113 |
| 443 | 20241014 | 114400 | 975850240 | 11670 | 11680 | 11680 | 11670 | 1005 |
| 444 | 20241014 | 114300 | 964121680 | 11670 | 11680 | 11680 | 11670 | 391 |
| 445 | 20241014 | 114200 | 959558700 | 11680 | 11680 | 11680 | 11680 | 36 |
| 446 | 20241014 | 114100 | 959138220 | 11680 | 11690 | 11690 | 11680 | 37 |
| 447 | 20241014 | 114000 | 958705970 | 11670 | 11700 | 11700 | 11670 | 5676 |
| 448 | 20241014 | 113900 | 892403690 | 11700 | 11700 | 11700 | 11700 | 121 |
| 449 | 20241014 | 113800 | 890987990 | 11700 | 11700 | 11700 | 11690 | 304 |
| 450 | 20241014 | 113700 | 887431480 | 11700 | 11700 | 11700 | 11700 | 1 |
| 451 | 20241014 | 113600 | 887419780 | 11700 | 11700 | 11700 | 11700 | 11 |
| 452 | 20241014 | 113500 | 887291080 | 11690 | 11690 | 11690 | 11690 | 1 |
| 453 | 20241014 | 113400 | 887279390 | 11690 | 11690 | 11690 | 11690 | 56 |
| 454 | 20241014 | 113300 | 886624750 | 11690 | 11690 | 11690 | 11680 | 114 |
| 455 | 20241014 | 113200 | 885292110 | 11690 | 11690 | 11690 | 11690 | 272 |
| 456 | 20241014 | 113100 | 882112430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 457 | 20241014 | 113000 | 882112430 | 11680 | 11690 | 11690 | 11680 | 188 |
| 458 | 20241014 | 112900 | 879915110 | 11690 | 11690 | 11690 | 11690 | 50 |
| 459 | 20241014 | 112800 | 879330610 | 11690 | 11690 | 11690 | 11690 | 318 |
| 460 | 20241014 | 112700 | 875613190 | 11690 | 11680 | 11690 | 11680 | 127 |
| 461 | 20241014 | 112600 | 874129160 | 11690 | 11690 | 11690 | 11690 | 526 |
| 462 | 20241014 | 112500 | 867980220 | 11690 | 11700 | 11700 | 11680 | 183 |
| 463 | 20241014 | 112400 | 865841250 | 11690 | 11700 | 11700 | 11690 | 884 |
| 464 | 20241014 | 112300 | 855507010 | 11700 | 11700 | 11700 | 11690 | 1075 |
| 465 | 20241014 | 112200 | 842938070 | 11700 | 11700 | 11700 | 11700 | 580 |
| 466 | 20241014 | 112100 | 836152070 | 11700 | 11700 | 11700 | 11690 | 317 |
| 467 | 20241014 | 112000 | 832446320 | 11700 | 11700 | 11700 | 11700 | 73 |
| 468 | 20241014 | 111900 | 831592220 | 11700 | 11700 | 11700 | 11700 | 1056 |
| 469 | 20241014 | 111800 | 819237020 | 11700 | 11710 | 11710 | 11700 | 279 |
| 470 | 20241014 | 111700 | 815972600 | 11710 | 11710 | 11720 | 11710 | 514 |
| 471 | 20241014 | 111600 | 809951160 | 11710 | 11710 | 11710 | 11710 | 243 |
| 472 | 20241014 | 111500 | 807105630 | 11720 | 11720 | 11720 | 11720 | 15 |
| 473 | 20241014 | 111400 | 806929830 | 11720 | 11720 | 11720 | 11720 | 59 |
| 474 | 20241014 | 111300 | 806238350 | 11720 | 11720 | 11720 | 11720 | 150 |
| 475 | 20241014 | 111200 | 804480350 | 11720 | 11710 | 11720 | 11710 | 265 |
| 476 | 20241014 | 111100 | 801376660 | 11720 | 11710 | 11720 | 11710 | 45 |
| 477 | 20241014 | 111000 | 800849520 | 11720 | 11720 | 11720 | 11720 | 14 |
| 478 | 20241014 | 110900 | 800685440 | 11720 | 11710 | 11720 | 11710 | 192 |
| 479 | 20241014 | 110800 | 798436620 | 11710 | 11710 | 11710 | 11710 | 14 |
| 480 | 20241014 | 110700 | 798272680 | 11710 | 11710 | 11710 | 11710 | 0 |
| 481 | 20241014 | 110600 | 798272680 | 11710 | 11710 | 11710 | 11710 | 108 |
| 482 | 20241014 | 110500 | 797008000 | 11710 | 11710 | 11710 | 11710 | 84 |
| 483 | 20241014 | 110400 | 796024360 | 11700 | 11710 | 11710 | 11700 | 160 |
| 484 | 20241014 | 110300 | 794151410 | 11710 | 11710 | 11710 | 11710 | 85 |
| 485 | 20241014 | 110200 | 793156060 | 11700 | 11710 | 11710 | 11700 | 355 |
| 486 | 20241014 | 110100 | 788999990 | 11710 | 11710 | 11710 | 11710 | 116 |
| 487 | 20241014 | 110000 | 787641630 | 11710 | 11700 | 11710 | 11700 | 30 |
| 488 | 20241014 | 105900 | 787290600 | 11700 | 11700 | 11700 | 11700 | 450 |
| 489 | 20241014 | 105800 | 782025600 | 11700 | 11700 | 11700 | 11700 | 917 |
| 490 | 20241014 | 105700 | 771296700 | 11700 | 11710 | 11710 | 11700 | 130 |
| 491 | 20241014 | 105600 | 769774900 | 11710 | 11710 | 11710 | 11700 | 103 |
| 492 | 20241014 | 105500 | 768569570 | 11700 | 11710 | 11710 | 11700 | 808 |
| 493 | 20241014 | 105400 | 759113100 | 11720 | 11720 | 11720 | 11720 | 325 |
| 494 | 20241014 | 105300 | 755304100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 495 | 20241014 | 105200 | 755304100 | 11710 | 11710 | 11710 | 11710 | 13 |
| 496 | 20241014 | 105100 | 755151870 | 11710 | 11710 | 11710 | 11710 | 200 |
| 497 | 20241014 | 105000 | 752809870 | 11710 | 11710 | 11720 | 11700 | 1211 |
| 498 | 20241014 | 104900 | 738629960 | 11710 | 11710 | 11710 | 11710 | 335 |
| 499 | 20241014 | 104800 | 734707110 | 11720 | 11720 | 11720 | 11720 | 28 |
| 500 | 20241014 | 104700 | 734378950 | 11720 | 11720 | 11720 | 11720 | 10 |
| 501 | 20241014 | 104600 | 734261750 | 11720 | 11740 | 11740 | 11720 | 1202 |
| 502 | 20241014 | 104500 | 720166870 | 11740 | 11740 | 11740 | 11740 | 186 |
| 503 | 20241014 | 104400 | 717983230 | 11750 | 11750 | 11750 | 11750 | 55 |
| 504 | 20241014 | 104300 | 717336980 | 11750 | 11750 | 11750 | 11750 | 36 |
| 505 | 20241014 | 104200 | 716913980 | 11750 | 11750 | 11750 | 11750 | 90 |
| 506 | 20241014 | 104100 | 715856480 | 11750 | 11750 | 11750 | 11750 | 59 |
| 507 | 20241014 | 104000 | 715163230 | 11760 | 11770 | 11770 | 11760 | 101 |
| 508 | 20241014 | 103900 | 713975460 | 11760 | 11770 | 11770 | 11760 | 167 |
| 509 | 20241014 | 103800 | 712010400 | 11760 | 11760 | 11760 | 11760 | 265 |
| 510 | 20241014 | 103700 | 708894000 | 11750 | 11750 | 11750 | 11720 | 67 |
| 511 | 20241014 | 103600 | 708108520 | 11750 | 11710 | 11750 | 11700 | 493 |
| 512 | 20241014 | 103500 | 702333950 | 11700 | 11730 | 11730 | 11700 | 866 |
| 513 | 20241014 | 103400 | 692197640 | 11720 | 11710 | 11720 | 11710 | 577 |
| 514 | 20241014 | 103300 | 685440890 | 11720 | 11720 | 11730 | 11720 | 583 |
| 515 | 20241014 | 103200 | 678605040 | 11730 | 11730 | 11730 | 11730 | 97 |
| 516 | 20241014 | 103100 | 677467230 | 11730 | 11740 | 11740 | 11730 | 365 |
| 517 | 20241014 | 103000 | 673184140 | 11750 | 11750 | 11750 | 11740 | 1996 |
| 518 | 20241014 | 102900 | 649731540 | 11750 | 11760 | 11760 | 11750 | 10 |
| 519 | 20241014 | 102800 | 649614020 | 11760 | 11750 | 11760 | 11750 | 412 |
| 520 | 20241014 | 102700 | 644772860 | 11750 | 11750 | 11750 | 11750 | 45 |
| 521 | 20241014 | 102600 | 644244110 | 11750 | 11750 | 11750 | 11750 | 433 |
| 522 | 20241014 | 102500 | 639156360 | 11750 | 11750 | 11750 | 11750 | 116 |
| 523 | 20241014 | 102400 | 637793360 | 11740 | 11740 | 11740 | 11740 | 28 |
| 524 | 20241014 | 102300 | 637464640 | 11740 | 11760 | 11760 | 11740 | 1272 |
| 525 | 20241014 | 102200 | 622522970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 526 | 20241014 | 102100 | 622522970 | 11780 | 11780 | 11780 | 11780 | 23 |
| 527 | 20241014 | 102000 | 622252030 | 11780 | 11760 | 11780 | 11760 | 34 |
| 528 | 20241014 | 101900 | 621852150 | 11760 | 11780 | 11780 | 11760 | 41 |
| 529 | 20241014 | 101800 | 621369960 | 11760 | 11770 | 11780 | 11760 | 29 |
| 530 | 20241014 | 101700 | 621028420 | 11760 | 11790 | 11790 | 11760 | 1276 |
| 531 | 20241014 | 101600 | 606001430 | 11780 | 11790 | 11810 | 11780 | 38 |
| 532 | 20241014 | 101500 | 605553150 | 11780 | 11800 | 11800 | 11780 | 454 |
| 533 | 20241014 | 101400 | 600199660 | 11810 | 11800 | 11810 | 11800 | 75 |
| 534 | 20241014 | 101300 | 599314240 | 11800 | 11800 | 11800 | 11800 | 66 |
| 535 | 20241014 | 101200 | 598535440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 536 | 20241014 | 101100 | 598535440 | 11800 | 11800 | 11800 | 11800 | 10 |
| 537 | 20241014 | 101000 | 598417440 | 11790 | 11790 | 11790 | 11790 | 0 |
| 538 | 20241014 | 100900 | 598417440 | 11790 | 11790 | 11790 | 11790 | 788 |
| 539 | 20241014 | 100800 | 589126920 | 11790 | 11800 | 11810 | 11790 | 341 |
| 540 | 20241014 | 100700 | 585102850 | 11810 | 11820 | 11820 | 11810 | 4 |
| 541 | 20241014 | 100600 | 585055600 | 11820 | 11820 | 11820 | 11820 | 114 |
| 542 | 20241014 | 100500 | 583708120 | 11820 | 11820 | 11820 | 11820 | 23 |
| 543 | 20241014 | 100400 | 583436260 | 11820 | 11830 | 11830 | 11820 | 36 |
| 544 | 20241014 | 100300 | 583010580 | 11840 | 11830 | 11840 | 11830 | 14 |
| 545 | 20241014 | 100200 | 582844950 | 11830 | 11810 | 11840 | 11810 | 609 |
| 546 | 20241014 | 100100 | 575648600 | 11780 | 11780 | 11810 | 11780 | 554 |
| 547 | 20241014 | 100000 | 569121580 | 11780 | 11800 | 11810 | 11780 | 66 |
| 548 | 20241014 | 095900 | 568342640 | 11800 | 11800 | 11800 | 11800 | 61 |
| 549 | 20241014 | 095800 | 567622840 | 11800 | 11790 | 11800 | 11770 | 534 |
| 550 | 20241014 | 095700 | 561334630 | 11790 | 11790 | 11800 | 11770 | 920 |
| 551 | 20241014 | 095600 | 550502450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 552 | 20241014 | 095500 | 550502450 | 11800 | 11810 | 11810 | 11800 | 102 |
| 553 | 20241014 | 095400 | 549298840 | 11760 | 11770 | 11820 | 11750 | 659 |
| 554 | 20241014 | 095300 | 541550470 | 11770 | 11790 | 11800 | 11770 | 611 |
| 555 | 20241014 | 095200 | 534357550 | 11770 | 11770 | 11770 | 11770 | 177 |
| 556 | 20241014 | 095100 | 532274260 | 11770 | 11770 | 11770 | 11770 | 28 |
| 557 | 20241014 | 095000 | 531944700 | 11780 | 11800 | 11800 | 11780 | 493 |
| 558 | 20241014 | 094900 | 526137130 | 11780 | 11780 | 11780 | 11780 | 100 |
| 559 | 20241014 | 094800 | 524959130 | 11780 | 11810 | 11810 | 11780 | 196 |
| 560 | 20241014 | 094700 | 522649560 | 11820 | 11810 | 11820 | 11810 | 42 |
| 561 | 20241014 | 094600 | 522153130 | 11810 | 11810 | 11810 | 11810 | 576 |
| 562 | 20241014 | 094500 | 515350570 | 11810 | 11790 | 11810 | 11790 | 410 |
| 563 | 20241014 | 094400 | 510516650 | 11780 | 11750 | 11780 | 11750 | 475 |
| 564 | 20241014 | 094300 | 504932930 | 11750 | 11750 | 11750 | 11750 | 172 |
| 565 | 20241014 | 094200 | 502911930 | 11750 | 11750 | 11750 | 11750 | 110 |
| 566 | 20241014 | 094100 | 501619430 | 11750 | 11780 | 11780 | 11750 | 3 |
| 567 | 20241014 | 094000 | 501584120 | 11790 | 11780 | 11790 | 11780 | 438 |
| 568 | 20241014 | 093900 | 496420160 | 11780 | 11790 | 11790 | 11780 | 3 |
| 569 | 20241014 | 093800 | 496384800 | 11790 | 11790 | 11790 | 11750 | 926 |
| 570 | 20241014 | 093700 | 485493590 | 11790 | 11810 | 11810 | 11790 | 34 |
| 571 | 20241014 | 093600 | 485092530 | 11790 | 11800 | 11800 | 11780 | 566 |
| 572 | 20241014 | 093500 | 478420330 | 11800 | 11810 | 11810 | 11800 | 288 |
| 573 | 20241014 | 093400 | 475019510 | 11810 | 11810 | 11810 | 11810 | 320 |
| 574 | 20241014 | 093300 | 471240310 | 11810 | 11810 | 11810 | 11810 | 619 |
| 575 | 20241014 | 093200 | 463929920 | 11810 | 11790 | 11810 | 11790 | 310 |
| 576 | 20241014 | 093100 | 460273480 | 11790 | 11800 | 11800 | 11790 | 782 |
| 577 | 20241014 | 093000 | 451045890 | 11800 | 11810 | 11810 | 11800 | 139 |
| 578 | 20241014 | 092900 | 449404580 | 11810 | 11830 | 11830 | 11810 | 545 |
| 579 | 20241014 | 092800 | 442963660 | 11830 | 11840 | 11840 | 11820 | 330 |
| 580 | 20241014 | 092700 | 439058730 | 11850 | 11840 | 11850 | 11840 | 587 |
| 581 | 20241014 | 092600 | 432105100 | 11830 | 11800 | 11830 | 11800 | 239 |
| 582 | 20241014 | 092500 | 429278150 | 11790 | 11740 | 11800 | 11740 | 1658 |
| 583 | 20241014 | 092400 | 409786100 | 11720 | 11710 | 11720 | 11700 | 1512 |
| 584 | 20241014 | 092300 | 392084820 | 11710 | 11710 | 11710 | 11700 | 1021 |
| 585 | 20241014 | 092200 | 380129810 | 11720 | 11730 | 11740 | 11720 | 401 |
| 586 | 20241014 | 092100 | 375426160 | 11740 | 11740 | 11750 | 11730 | 108 |
| 587 | 20241014 | 092000 | 374158230 | 11750 | 11750 | 11750 | 11710 | 229 |
| 588 | 20241014 | 091900 | 371473600 | 11750 | 11740 | 11750 | 11710 | 125 |
| 589 | 20241014 | 091800 | 370005260 | 11700 | 11710 | 11730 | 11700 | 1044 |
| 590 | 20241014 | 091700 | 357779170 | 11710 | 11710 | 11720 | 11710 | 406 |
| 591 | 20241014 | 091600 | 353022150 | 11700 | 11740 | 11740 | 11700 | 1087 |
| 592 | 20241014 | 091500 | 340295750 | 11740 | 11700 | 11750 | 11700 | 619 |
| 593 | 20241014 | 091400 | 333038430 | 11700 | 11690 | 11730 | 11690 | 1810 |
| 594 | 20241014 | 091300 | 311866430 | 11700 | 11690 | 11700 | 11690 | 233 |
| 595 | 20241014 | 091200 | 309141990 | 11680 | 11750 | 11750 | 11680 | 7646 |
| 596 | 20241014 | 091100 | 219630900 | 11750 | 11770 | 11770 | 11720 | 527 |
| 597 | 20241014 | 091000 | 213450580 | 11770 | 11820 | 11820 | 11710 | 5752 |
| 598 | 20241014 | 090900 | 145709930 | 11820 | 11860 | 11860 | 11820 | 3926 |
| 599 | 20241014 | 090800 | 99219330 | 11860 | 11870 | 11870 | 11860 | 1405 |
| 600 | 20241014 | 090700 | 82554210 | 11860 | 11880 | 11880 | 11860 | 1009 |
| 601 | 20241014 | 090600 | 70571010 | 11870 | 11900 | 11900 | 11870 | 653 |
| 602 | 20241014 | 090500 | 62806500 | 11900 | 11880 | 11900 | 11870 | 820 |
| 603 | 20241014 | 090400 | 53073000 | 11870 | 11900 | 11900 | 11870 | 771 |
| 604 | 20241014 | 090300 | 43901110 | 11900 | 11920 | 11930 | 11900 | 119 |
| 605 | 20241014 | 090200 | 42482710 | 11900 | 11910 | 11920 | 11870 | 922 |
| 606 | 20241014 | 090100 | 31513690 | 11900 | 11880 | 11900 | 11860 | 1187 |
| 607 | 20241014 | 090000 | 17400390 | 11910 | 11860 | 11910 | 11860 | 1467 |