32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 5838 |
| 3 | 20241017 | 190400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20241017 | 190300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20241017 | 190200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20241017 | 190100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20241017 | 190000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20241017 | 185900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20241017 | 185800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20241017 | 185700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20241017 | 185600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20241017 | 185500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20241017 | 185400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20241017 | 185300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20241017 | 185200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20241017 | 185100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20241017 | 185000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20241017 | 184900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20241017 | 184800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20241017 | 184700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20241017 | 184600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20241017 | 184500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20241017 | 184400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20241017 | 184300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20241017 | 184200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20241017 | 184100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20241017 | 184000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20241017 | 183900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20241017 | 183800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20241017 | 183700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20241017 | 183600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20241017 | 183500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 5838 |
| 33 | 20241017 | 183400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20241017 | 183300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20241017 | 183200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20241017 | 183100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20241017 | 183000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20241017 | 182900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20241017 | 182800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20241017 | 182700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20241017 | 182600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20241017 | 182500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20241017 | 182400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20241017 | 182300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20241017 | 182200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20241017 | 182100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20241017 | 182000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20241017 | 181900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20241017 | 181800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20241017 | 181700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20241017 | 181600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20241017 | 181500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20241017 | 181400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20241017 | 181300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20241017 | 181200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20241017 | 181100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20241017 | 181000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20241017 | 180900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20241017 | 180800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20241017 | 180700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20241017 | 180600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20241017 | 180500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 5838 |
| 63 | 20241017 | 180400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20241017 | 180300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20241017 | 180200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20241017 | 180100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20241017 | 180000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20241017 | 175900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20241017 | 175800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20241017 | 175700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20241017 | 175600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20241017 | 175500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20241017 | 175400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20241017 | 175300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20241017 | 175200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20241017 | 175100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20241017 | 175000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20241017 | 174900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20241017 | 174800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20241017 | 174700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20241017 | 174600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20241017 | 174500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20241017 | 174400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20241017 | 174300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20241017 | 174200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20241017 | 174100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20241017 | 174000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20241017 | 173900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20241017 | 173800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20241017 | 173700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20241017 | 173600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20241017 | 173500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 5838 |
| 93 | 20241017 | 173400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20241017 | 173300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20241017 | 173200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20241017 | 173100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20241017 | 173000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20241017 | 172900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20241017 | 172800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20241017 | 172700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20241017 | 172600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20241017 | 172500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20241017 | 172400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20241017 | 172300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20241017 | 172200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20241017 | 172100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20241017 | 172000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20241017 | 171900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20241017 | 171800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20241017 | 171700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20241017 | 171600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20241017 | 171500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20241017 | 171400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20241017 | 171300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20241017 | 171200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20241017 | 171100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20241017 | 171000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20241017 | 170900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20241017 | 170800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20241017 | 170700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20241017 | 170600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20241017 | 170500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 5838 |
| 123 | 20241017 | 170400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20241017 | 170300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20241017 | 170200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20241017 | 170100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20241017 | 170000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20241017 | 165900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20241017 | 165800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20241017 | 165700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20241017 | 165600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20241017 | 165500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20241017 | 165400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20241017 | 165300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20241017 | 165200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20241017 | 165100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20241017 | 165000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20241017 | 164900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20241017 | 164800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20241017 | 164700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20241017 | 164600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20241017 | 164500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20241017 | 164400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20241017 | 164300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20241017 | 164200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20241017 | 164100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20241017 | 164000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20241017 | 163900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20241017 | 163800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20241017 | 163700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20241017 | 163600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20241017 | 163500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 5838 |
| 153 | 20241017 | 163400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20241017 | 163300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20241017 | 163200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20241017 | 163100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20241017 | 163000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20241017 | 162900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20241017 | 162800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20241017 | 162700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20241017 | 162600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20241017 | 162500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20241017 | 162400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20241017 | 162300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20241017 | 162200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20241017 | 162100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20241017 | 162000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20241017 | 161900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20241017 | 161800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20241017 | 161700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20241017 | 161600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20241017 | 161500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20241017 | 161400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20241017 | 161300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20241017 | 161200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20241017 | 161100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20241017 | 161000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20241017 | 160900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20241017 | 160800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20241017 | 160700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20241017 | 160600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20241017 | 160500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 5838 |
| 183 | 20241017 | 160400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20241017 | 160300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20241017 | 160200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20241017 | 160100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20241017 | 160000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20241017 | 155900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20241017 | 155800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20241017 | 155700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20241017 | 155600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20241017 | 155500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20241017 | 155400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20241017 | 155300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20241017 | 155200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20241017 | 155100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20241017 | 155000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20241017 | 154900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20241017 | 154800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20241017 | 154700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20241017 | 154600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20241017 | 154500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20241017 | 154400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20241017 | 154300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20241017 | 154200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20241017 | 154100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20241017 | 154000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20241017 | 153900 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20241017 | 153800 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20241017 | 153700 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20241017 | 153600 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20241017 | 153500 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 5838 |
| 213 | 20241017 | 153400 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20241017 | 153300 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20241017 | 153200 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20241017 | 153100 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20241017 | 153000 | 1688290690 | 11830 | 11830 | 11830 | 11830 | 5838 |
| 218 | 20241017 | 152900 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20241017 | 152800 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20241017 | 152700 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20241017 | 152600 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20241017 | 152500 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20241017 | 152400 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20241017 | 152300 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20241017 | 152200 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20241017 | 152100 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20241017 | 152000 | 1619227150 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20241017 | 151900 | 1619227150 | 11890 | 11900 | 11900 | 11890 | 323 |
| 229 | 20241017 | 151800 | 1615386630 | 11900 | 11900 | 11900 | 11900 | 494 |
| 230 | 20241017 | 151700 | 1609508030 | 11890 | 11900 | 11900 | 11890 | 585 |
| 231 | 20241017 | 151600 | 1602547370 | 11900 | 11880 | 11900 | 11880 | 2 |
| 232 | 20241017 | 151500 | 1602523590 | 11860 | 11890 | 11890 | 11860 | 2101 |
| 233 | 20241017 | 151400 | 1577575420 | 11900 | 11910 | 11910 | 11900 | 728 |
| 234 | 20241017 | 151300 | 1568911570 | 11910 | 11910 | 11910 | 11910 | 884 |
| 235 | 20241017 | 151200 | 1558383130 | 11910 | 11910 | 11910 | 11910 | 6 |
| 236 | 20241017 | 151100 | 1558311670 | 11910 | 11920 | 11940 | 11910 | 251 |
| 237 | 20241017 | 151000 | 1555320070 | 11920 | 11920 | 11920 | 11920 | 304 |
| 238 | 20241017 | 150900 | 1551696390 | 11910 | 11950 | 11950 | 11910 | 101 |
| 239 | 20241017 | 150800 | 1550493440 | 11950 | 11950 | 11950 | 11950 | 10 |
| 240 | 20241017 | 150700 | 1550373940 | 11950 | 11950 | 11950 | 11950 | 3 |
| 241 | 20241017 | 150600 | 1550338090 | 11950 | 11950 | 11950 | 11950 | 14 |
| 242 | 20241017 | 150500 | 1550170790 | 11950 | 11950 | 11950 | 11950 | 214 |
| 243 | 20241017 | 150400 | 1547613490 | 11950 | 11950 | 11950 | 11950 | 408 |
| 244 | 20241017 | 150300 | 1542737890 | 11960 | 11960 | 11960 | 11960 | 306 |
| 245 | 20241017 | 150200 | 1539078130 | 11960 | 11950 | 11960 | 11950 | 292 |
| 246 | 20241017 | 150100 | 1535587330 | 11950 | 11940 | 11950 | 11910 | 1714 |
| 247 | 20241017 | 150000 | 1515152320 | 11930 | 11930 | 11930 | 11930 | 90 |
| 248 | 20241017 | 145900 | 1514078620 | 11940 | 11940 | 11940 | 11940 | 639 |
| 249 | 20241017 | 145800 | 1506448960 | 11940 | 11940 | 11950 | 11940 | 14 |
| 250 | 20241017 | 145700 | 1506281790 | 11940 | 11950 | 11950 | 11940 | 507 |
| 251 | 20241017 | 145600 | 1500228140 | 11950 | 11950 | 11950 | 11950 | 8 |
| 252 | 20241017 | 145500 | 1500132540 | 11960 | 11960 | 11960 | 11960 | 74 |
| 253 | 20241017 | 145400 | 1499247500 | 11960 | 11940 | 11960 | 11940 | 632 |
| 254 | 20241017 | 145300 | 1491697010 | 11950 | 11950 | 11950 | 11940 | 56 |
| 255 | 20241017 | 145200 | 1491028010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20241017 | 145100 | 1491028010 | 11940 | 11940 | 11950 | 11940 | 194 |
| 257 | 20241017 | 145000 | 1488711640 | 11940 | 11940 | 11940 | 11930 | 40 |
| 258 | 20241017 | 144900 | 1488234340 | 11940 | 11930 | 11940 | 11930 | 774 |
| 259 | 20241017 | 144800 | 1478993700 | 11930 | 11930 | 11940 | 11930 | 105 |
| 260 | 20241017 | 144700 | 1477741030 | 11920 | 11920 | 11920 | 11920 | 97 |
| 261 | 20241017 | 144600 | 1476584790 | 11920 | 11920 | 11920 | 11920 | 221 |
| 262 | 20241017 | 144500 | 1473950470 | 11910 | 11920 | 11920 | 11910 | 2 |
| 263 | 20241017 | 144400 | 1473926640 | 11910 | 11910 | 11910 | 11910 | 425 |
| 264 | 20241017 | 144300 | 1468864890 | 11920 | 11920 | 11920 | 11920 | 128 |
| 265 | 20241017 | 144200 | 1467339130 | 11920 | 11920 | 11920 | 11920 | 82 |
| 266 | 20241017 | 144100 | 1466361690 | 11920 | 11920 | 11920 | 11920 | 88 |
| 267 | 20241017 | 144000 | 1465312730 | 11930 | 11920 | 11930 | 11920 | 61 |
| 268 | 20241017 | 143900 | 1464585600 | 11920 | 11920 | 11920 | 11920 | 277 |
| 269 | 20241017 | 143800 | 1461283760 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20241017 | 143700 | 1461283760 | 11920 | 11920 | 11920 | 11920 | 525 |
| 271 | 20241017 | 143600 | 1455025760 | 11920 | 11920 | 11920 | 11920 | 67 |
| 272 | 20241017 | 143500 | 1454227120 | 11910 | 11910 | 11910 | 11910 | 65 |
| 273 | 20241017 | 143400 | 1453452970 | 11910 | 11910 | 11910 | 11910 | 61 |
| 274 | 20241017 | 143300 | 1452726460 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20241017 | 143200 | 1452726460 | 11910 | 11910 | 11910 | 11910 | 9 |
| 276 | 20241017 | 143100 | 1452619270 | 11910 | 11910 | 11910 | 11910 | 50 |
| 277 | 20241017 | 143000 | 1452023770 | 11910 | 11910 | 11910 | 11910 | 215 |
| 278 | 20241017 | 142900 | 1449463120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20241017 | 142800 | 1449463120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20241017 | 142700 | 1449463120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20241017 | 142600 | 1449463120 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20241017 | 142500 | 1449463120 | 11910 | 11900 | 11910 | 11900 | 187 |
| 283 | 20241017 | 142400 | 1447237620 | 11900 | 11900 | 11900 | 11900 | 18 |
| 284 | 20241017 | 142300 | 1447023420 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20241017 | 142200 | 1447023420 | 11910 | 11890 | 11910 | 11890 | 91 |
| 286 | 20241017 | 142100 | 1445940430 | 11900 | 11910 | 11910 | 11900 | 214 |
| 287 | 20241017 | 142000 | 1443393080 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20241017 | 141900 | 1443393080 | 11910 | 11910 | 11910 | 11910 | 2 |
| 289 | 20241017 | 141800 | 1443369260 | 11900 | 11910 | 11910 | 11900 | 61 |
| 290 | 20241017 | 141700 | 1442643250 | 11910 | 11890 | 11910 | 11890 | 6 |
| 291 | 20241017 | 141600 | 1442571810 | 11890 | 11900 | 11910 | 11890 | 3008 |
| 292 | 20241017 | 141500 | 1406776290 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20241017 | 141400 | 1406776290 | 11910 | 11910 | 11910 | 11910 | 240 |
| 294 | 20241017 | 141300 | 1403917890 | 11920 | 11920 | 11920 | 11920 | 33 |
| 295 | 20241017 | 141200 | 1403524530 | 11920 | 11910 | 11920 | 11910 | 574 |
| 296 | 20241017 | 141100 | 1396682540 | 11910 | 11910 | 11910 | 11910 | 637 |
| 297 | 20241017 | 141000 | 1389095870 | 11910 | 11920 | 11930 | 11910 | 548 |
| 298 | 20241017 | 140900 | 1382563440 | 11920 | 11920 | 11920 | 11920 | 435 |
| 299 | 20241017 | 140800 | 1377378240 | 11930 | 11930 | 11940 | 11930 | 65 |
| 300 | 20241017 | 140700 | 1376602780 | 11930 | 11940 | 11940 | 11930 | 261 |
| 301 | 20241017 | 140600 | 1373489010 | 11940 | 11940 | 11940 | 11940 | 92 |
| 302 | 20241017 | 140500 | 1372390530 | 11940 | 11930 | 11940 | 11930 | 507 |
| 303 | 20241017 | 140400 | 1366337050 | 11920 | 11930 | 11930 | 11920 | 101 |
| 304 | 20241017 | 140300 | 1365133120 | 11920 | 11920 | 11920 | 11920 | 159 |
| 305 | 20241017 | 140200 | 1363237840 | 11900 | 11900 | 11900 | 11900 | 3 |
| 306 | 20241017 | 140100 | 1363202140 | 11900 | 11920 | 11920 | 11900 | 264 |
| 307 | 20241017 | 140000 | 1360058870 | 11920 | 11930 | 11930 | 11920 | 127 |
| 308 | 20241017 | 135900 | 1358545000 | 11930 | 11930 | 11930 | 11930 | 8 |
| 309 | 20241017 | 135800 | 1358449560 | 11930 | 11930 | 11930 | 11930 | 2 |
| 310 | 20241017 | 135700 | 1358425700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 311 | 20241017 | 135600 | 1358425700 | 11930 | 11930 | 11930 | 11930 | 20 |
| 312 | 20241017 | 135500 | 1358187100 | 11930 | 11940 | 11940 | 11930 | 19 |
| 313 | 20241017 | 135400 | 1357960330 | 11940 | 11940 | 11940 | 11900 | 240 |
| 314 | 20241017 | 135300 | 1355101390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20241017 | 135200 | 1355101390 | 11900 | 11900 | 11900 | 11900 | 133 |
| 316 | 20241017 | 135100 | 1353518690 | 11900 | 11920 | 11920 | 11900 | 930 |
| 317 | 20241017 | 135000 | 1342445810 | 11930 | 11930 | 11930 | 11930 | 84 |
| 318 | 20241017 | 134900 | 1341443690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 319 | 20241017 | 134800 | 1341443690 | 11930 | 11930 | 11930 | 11930 | 31 |
| 320 | 20241017 | 134700 | 1341073860 | 11930 | 11930 | 11930 | 11930 | 1 |
| 321 | 20241017 | 134600 | 1341061930 | 11930 | 11930 | 11930 | 11930 | 10 |
| 322 | 20241017 | 134500 | 1340942630 | 11930 | 11920 | 11930 | 11910 | 60 |
| 323 | 20241017 | 134400 | 1340227490 | 11910 | 11930 | 11930 | 11910 | 6 |
| 324 | 20241017 | 134300 | 1340155990 | 11930 | 11910 | 11930 | 11910 | 117 |
| 325 | 20241017 | 134200 | 1338761920 | 11900 | 11930 | 11930 | 11900 | 153 |
| 326 | 20241017 | 134100 | 1336939720 | 11930 | 11940 | 11940 | 11930 | 4 |
| 327 | 20241017 | 134000 | 1336891980 | 11940 | 11940 | 11940 | 11940 | 10 |
| 328 | 20241017 | 133900 | 1336772580 | 11890 | 11890 | 11890 | 11890 | 1 |
| 329 | 20241017 | 133800 | 1336760690 | 11910 | 11900 | 11910 | 11890 | 2845 |
| 330 | 20241017 | 133700 | 1302932190 | 11900 | 11900 | 11900 | 11900 | 568 |
| 331 | 20241017 | 133600 | 1296172990 | 11910 | 11910 | 11910 | 11900 | 25 |
| 332 | 20241017 | 133500 | 1295875340 | 11910 | 11920 | 11920 | 11910 | 1127 |
| 333 | 20241017 | 133400 | 1282443470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20241017 | 133300 | 1282443470 | 11940 | 11940 | 11940 | 11940 | 61 |
| 335 | 20241017 | 133200 | 1281715130 | 11940 | 11940 | 11940 | 11940 | 136 |
| 336 | 20241017 | 133100 | 1280091290 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20241017 | 133000 | 1280091290 | 11940 | 11940 | 11940 | 11940 | 487 |
| 338 | 20241017 | 132900 | 1274276510 | 11940 | 11940 | 11940 | 11940 | 10 |
| 339 | 20241017 | 132800 | 1274157110 | 11940 | 11920 | 11940 | 11910 | 773 |
| 340 | 20241017 | 132700 | 1264948040 | 11950 | 11950 | 11950 | 11950 | 16 |
| 341 | 20241017 | 132600 | 1264756840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 342 | 20241017 | 132500 | 1264756840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 343 | 20241017 | 132400 | 1264756840 | 11930 | 11950 | 11950 | 11930 | 934 |
| 344 | 20241017 | 132300 | 1253605010 | 11950 | 11950 | 11950 | 11940 | 31 |
| 345 | 20241017 | 132200 | 1253234570 | 11950 | 11950 | 11950 | 11940 | 13 |
| 346 | 20241017 | 132100 | 1253079310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 347 | 20241017 | 132000 | 1253079310 | 11940 | 11940 | 11940 | 11940 | 304 |
| 348 | 20241017 | 131900 | 1249449550 | 11940 | 11950 | 11950 | 11940 | 509 |
| 349 | 20241017 | 131800 | 1243371650 | 11950 | 11950 | 11950 | 11950 | 30 |
| 350 | 20241017 | 131700 | 1243013150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 351 | 20241017 | 131600 | 1243013150 | 11950 | 11970 | 11970 | 11950 | 463 |
| 352 | 20241017 | 131500 | 1237472430 | 11970 | 11970 | 11970 | 11970 | 87 |
| 353 | 20241017 | 131400 | 1236431040 | 11970 | 11970 | 11970 | 11970 | 0 |
| 354 | 20241017 | 131300 | 1236431040 | 11970 | 11970 | 11970 | 11970 | 367 |
| 355 | 20241017 | 131200 | 1232038050 | 11970 | 11970 | 11970 | 11970 | 5 |
| 356 | 20241017 | 131100 | 1231978200 | 11970 | 11970 | 11970 | 11970 | 18 |
| 357 | 20241017 | 131000 | 1231762740 | 11970 | 11970 | 11970 | 11970 | 121 |
| 358 | 20241017 | 130900 | 1230314370 | 11940 | 11940 | 11940 | 11940 | 160 |
| 359 | 20241017 | 130800 | 1228403970 | 11940 | 11950 | 11950 | 11940 | 2 |
| 360 | 20241017 | 130700 | 1228380080 | 11950 | 11960 | 11960 | 11950 | 408 |
| 361 | 20241017 | 130600 | 1223504400 | 11960 | 11960 | 11960 | 11960 | 1 |
| 362 | 20241017 | 130500 | 1223492440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 363 | 20241017 | 130400 | 1223492440 | 11960 | 11960 | 11960 | 11960 | 875 |
| 364 | 20241017 | 130300 | 1213027440 | 11970 | 11970 | 11970 | 11970 | 98 |
| 365 | 20241017 | 130200 | 1211854380 | 11970 | 11970 | 11970 | 11970 | 1127 |
| 366 | 20241017 | 130100 | 1198364190 | 11970 | 11980 | 11980 | 11970 | 144 |
| 367 | 20241017 | 130000 | 1196639720 | 11980 | 11970 | 11980 | 11970 | 175 |
| 368 | 20241017 | 125900 | 1194543230 | 11970 | 11980 | 11980 | 11970 | 64 |
| 369 | 20241017 | 125800 | 1193777050 | 11980 | 11980 | 11980 | 11980 | 93 |
| 370 | 20241017 | 125700 | 1192662910 | 11990 | 11990 | 11990 | 11990 | 40 |
| 371 | 20241017 | 125600 | 1192183310 | 11980 | 11980 | 11990 | 11980 | 201 |
| 372 | 20241017 | 125500 | 1189775320 | 11980 | 11980 | 11980 | 11980 | 0 |
| 373 | 20241017 | 125400 | 1189775320 | 11980 | 11980 | 11980 | 11980 | 155 |
| 374 | 20241017 | 125300 | 1187918420 | 11980 | 11980 | 11980 | 11980 | 257 |
| 375 | 20241017 | 125200 | 1184839560 | 11970 | 11970 | 11970 | 11970 | 90 |
| 376 | 20241017 | 125100 | 1183762260 | 11970 | 11980 | 11980 | 11970 | 569 |
| 377 | 20241017 | 125000 | 1176950540 | 11980 | 11980 | 11980 | 11980 | 200 |
| 378 | 20241017 | 124900 | 1174554540 | 11980 | 11980 | 11980 | 11980 | 84 |
| 379 | 20241017 | 124800 | 1173548220 | 11980 | 11980 | 11980 | 11980 | 35 |
| 380 | 20241017 | 124700 | 1173128920 | 11980 | 11980 | 11980 | 11980 | 0 |
| 381 | 20241017 | 124600 | 1173128920 | 11980 | 11980 | 11980 | 11980 | 139 |
| 382 | 20241017 | 124500 | 1171463700 | 11960 | 11980 | 11980 | 11960 | 354 |
| 383 | 20241017 | 124400 | 1167223880 | 11980 | 11980 | 11980 | 11980 | 14 |
| 384 | 20241017 | 124300 | 1167056160 | 11980 | 11970 | 11980 | 11970 | 651 |
| 385 | 20241017 | 124200 | 1159262990 | 11970 | 11970 | 11970 | 11970 | 47 |
| 386 | 20241017 | 124100 | 1158700400 | 11970 | 11970 | 11970 | 11970 | 160 |
| 387 | 20241017 | 124000 | 1156785200 | 11970 | 11970 | 11970 | 11970 | 103 |
| 388 | 20241017 | 123900 | 1155552290 | 11970 | 11970 | 11970 | 11970 | 193 |
| 389 | 20241017 | 123800 | 1153242080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 390 | 20241017 | 123700 | 1153242080 | 11970 | 11980 | 11980 | 11970 | 55 |
| 391 | 20241017 | 123600 | 1152583450 | 11990 | 11980 | 11990 | 11980 | 28 |
| 392 | 20241017 | 123500 | 1152247950 | 11990 | 11990 | 11990 | 11990 | 2 |
| 393 | 20241017 | 123400 | 1152223970 | 11990 | 11990 | 11990 | 11990 | 185 |
| 394 | 20241017 | 123300 | 1150005820 | 12000 | 12000 | 12000 | 12000 | 130 |
| 395 | 20241017 | 123200 | 1148445820 | 12000 | 12000 | 12000 | 12000 | 2 |
| 396 | 20241017 | 123100 | 1148421820 | 12010 | 12010 | 12010 | 12010 | 20 |
| 397 | 20241017 | 123000 | 1148181620 | 11990 | 11990 | 12000 | 11990 | 73 |
| 398 | 20241017 | 122900 | 1147306230 | 12000 | 12050 | 12050 | 11990 | 2101 |
| 399 | 20241017 | 122800 | 1122032450 | 12040 | 12050 | 12050 | 12030 | 84 |
| 400 | 20241017 | 122700 | 1121021260 | 12050 | 12060 | 12060 | 12050 | 20 |
| 401 | 20241017 | 122600 | 1120780160 | 12050 | 12040 | 12050 | 12040 | 1028 |
| 402 | 20241017 | 122500 | 1108393470 | 12040 | 12030 | 12040 | 12030 | 100 |
| 403 | 20241017 | 122400 | 1107189970 | 12030 | 12050 | 12050 | 12030 | 1486 |
| 404 | 20241017 | 122300 | 1089288990 | 12050 | 12060 | 12060 | 12050 | 489 |
| 405 | 20241017 | 122200 | 1083393650 | 12060 | 12050 | 12060 | 12050 | 290 |
| 406 | 20241017 | 122100 | 1079897260 | 12050 | 12040 | 12060 | 12040 | 1035 |
| 407 | 20241017 | 122000 | 1067424770 | 12050 | 12030 | 12050 | 12030 | 376 |
| 408 | 20241017 | 121900 | 1062896170 | 12030 | 12030 | 12030 | 12030 | 347 |
| 409 | 20241017 | 121800 | 1058721760 | 12030 | 12020 | 12030 | 12020 | 564 |
| 410 | 20241017 | 121700 | 1051937680 | 12030 | 12030 | 12030 | 12030 | 20 |
| 411 | 20241017 | 121600 | 1051697080 | 12030 | 12020 | 12030 | 12020 | 618 |
| 412 | 20241017 | 121500 | 1044265410 | 12020 | 12010 | 12020 | 12000 | 322 |
| 413 | 20241017 | 121400 | 1040396990 | 12010 | 11990 | 12010 | 11990 | 793 |
| 414 | 20241017 | 121300 | 1030880960 | 12000 | 12000 | 12000 | 11990 | 393 |
| 415 | 20241017 | 121200 | 1026165360 | 12000 | 12000 | 12000 | 11990 | 1790 |
| 416 | 20241017 | 121100 | 1004685370 | 12000 | 11990 | 12000 | 11990 | 601 |
| 417 | 20241017 | 121000 | 997476870 | 12000 | 11990 | 12000 | 11990 | 27 |
| 418 | 20241017 | 120900 | 997152940 | 11990 | 11990 | 11990 | 11990 | 107 |
| 419 | 20241017 | 120800 | 995870010 | 11990 | 11980 | 11990 | 11980 | 657 |
| 420 | 20241017 | 120700 | 987992610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 421 | 20241017 | 120600 | 987992610 | 12000 | 11990 | 12000 | 11990 | 188 |
| 422 | 20241017 | 120500 | 985738270 | 11990 | 12000 | 12000 | 11990 | 696 |
| 423 | 20241017 | 120400 | 977389310 | 12000 | 11990 | 12000 | 11990 | 101 |
| 424 | 20241017 | 120300 | 976177470 | 12000 | 11970 | 12000 | 11970 | 3386 |
| 425 | 20241017 | 120200 | 935593730 | 11960 | 11960 | 11960 | 11960 | 973 |
| 426 | 20241017 | 120100 | 923956650 | 11960 | 11930 | 11960 | 11930 | 5 |
| 427 | 20241017 | 120000 | 923896940 | 11950 | 11930 | 11950 | 11930 | 900 |
| 428 | 20241017 | 115900 | 913144240 | 11930 | 11940 | 11950 | 11930 | 324 |
| 429 | 20241017 | 115800 | 909278370 | 11940 | 11940 | 11940 | 11940 | 91 |
| 430 | 20241017 | 115700 | 908191830 | 11940 | 11950 | 11950 | 11940 | 561 |
| 431 | 20241017 | 115600 | 901487900 | 11950 | 11950 | 11950 | 11950 | 130 |
| 432 | 20241017 | 115500 | 899934400 | 11950 | 11920 | 11950 | 11920 | 508 |
| 433 | 20241017 | 115400 | 893869390 | 11920 | 11930 | 11930 | 11920 | 286 |
| 434 | 20241017 | 115300 | 890458190 | 11930 | 11930 | 11930 | 11930 | 221 |
| 435 | 20241017 | 115200 | 887821660 | 11940 | 11940 | 11940 | 11940 | 14 |
| 436 | 20241017 | 115100 | 887654500 | 11940 | 11940 | 11940 | 11940 | 134 |
| 437 | 20241017 | 115000 | 886054540 | 11950 | 11940 | 11950 | 11940 | 90 |
| 438 | 20241017 | 114900 | 884979740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 439 | 20241017 | 114800 | 884979740 | 11950 | 11950 | 11950 | 11950 | 5 |
| 440 | 20241017 | 114700 | 884919990 | 11950 | 11950 | 11950 | 11950 | 58 |
| 441 | 20241017 | 114600 | 884226890 | 11950 | 11940 | 11950 | 11920 | 1602 |
| 442 | 20241017 | 114500 | 865115530 | 11950 | 11950 | 11960 | 11950 | 89 |
| 443 | 20241017 | 114400 | 864051490 | 11950 | 11940 | 11960 | 11930 | 3284 |
| 444 | 20241017 | 114300 | 824822310 | 11940 | 11940 | 11940 | 11940 | 206 |
| 445 | 20241017 | 114200 | 822362670 | 11940 | 11940 | 11940 | 11940 | 76 |
| 446 | 20241017 | 114100 | 821455230 | 11940 | 11910 | 11940 | 11910 | 1354 |
| 447 | 20241017 | 114000 | 805299670 | 11920 | 11920 | 11920 | 11910 | 214 |
| 448 | 20241017 | 113900 | 802750610 | 11930 | 11920 | 11930 | 11910 | 207 |
| 449 | 20241017 | 113800 | 800283190 | 11930 | 11940 | 11940 | 11920 | 63 |
| 450 | 20241017 | 113700 | 799531050 | 11940 | 11920 | 11950 | 11920 | 1145 |
| 451 | 20241017 | 113600 | 785866770 | 11920 | 11920 | 11930 | 11920 | 136 |
| 452 | 20241017 | 113500 | 784245450 | 11930 | 11920 | 11930 | 11920 | 36 |
| 453 | 20241017 | 113400 | 783816220 | 11920 | 11930 | 11930 | 11920 | 227 |
| 454 | 20241017 | 113300 | 781109330 | 11920 | 11910 | 11920 | 11910 | 352 |
| 455 | 20241017 | 113200 | 776914080 | 11910 | 11900 | 11920 | 11900 | 316 |
| 456 | 20241017 | 113100 | 773149570 | 11900 | 11870 | 11900 | 11850 | 860 |
| 457 | 20241017 | 113000 | 762928460 | 11870 | 11870 | 11870 | 11870 | 226 |
| 458 | 20241017 | 112900 | 760245840 | 11870 | 11870 | 11870 | 11870 | 353 |
| 459 | 20241017 | 112800 | 756055730 | 11870 | 11850 | 11870 | 11850 | 373 |
| 460 | 20241017 | 112700 | 751631680 | 11820 | 11820 | 11820 | 11820 | 92 |
| 461 | 20241017 | 112600 | 750544240 | 11820 | 11830 | 11830 | 11810 | 456 |
| 462 | 20241017 | 112500 | 745155050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 463 | 20241017 | 112400 | 745155050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 464 | 20241017 | 112300 | 745155050 | 11820 | 11820 | 11830 | 11820 | 1799 |
| 465 | 20241017 | 112200 | 723877540 | 11810 | 11820 | 11820 | 11810 | 15 |
| 466 | 20241017 | 112100 | 723700340 | 11800 | 11800 | 11800 | 11800 | 60 |
| 467 | 20241017 | 112000 | 722992340 | 11800 | 11800 | 11800 | 11800 | 4 |
| 468 | 20241017 | 111900 | 722945140 | 11800 | 11810 | 11810 | 11800 | 44 |
| 469 | 20241017 | 111800 | 722425690 | 11810 | 11810 | 11810 | 11810 | 110 |
| 470 | 20241017 | 111700 | 721126590 | 11810 | 11810 | 11810 | 11810 | 21 |
| 471 | 20241017 | 111600 | 720878580 | 11810 | 11810 | 11810 | 11810 | 85 |
| 472 | 20241017 | 111500 | 719874730 | 11810 | 11810 | 11810 | 11810 | 15 |
| 473 | 20241017 | 111400 | 719697580 | 11810 | 11800 | 11810 | 11800 | 1024 |
| 474 | 20241017 | 111300 | 707604820 | 11790 | 11800 | 11800 | 11790 | 510 |
| 475 | 20241017 | 111200 | 701591720 | 11790 | 11800 | 11800 | 11790 | 826 |
| 476 | 20241017 | 111100 | 691850980 | 11800 | 11800 | 11800 | 11800 | 70 |
| 477 | 20241017 | 111000 | 691024980 | 11810 | 11810 | 11810 | 11800 | 13 |
| 478 | 20241017 | 110900 | 690871560 | 11810 | 11810 | 11810 | 11810 | 43 |
| 479 | 20241017 | 110800 | 690363730 | 11800 | 11800 | 11800 | 11800 | 159 |
| 480 | 20241017 | 110700 | 688487530 | 11800 | 11800 | 11800 | 11800 | 61 |
| 481 | 20241017 | 110600 | 687767730 | 11800 | 11800 | 11800 | 11800 | 323 |
| 482 | 20241017 | 110500 | 683956330 | 11800 | 11800 | 11810 | 11800 | 1149 |
| 483 | 20241017 | 110400 | 670398120 | 11800 | 11800 | 11800 | 11800 | 1105 |
| 484 | 20241017 | 110300 | 657359120 | 11800 | 11800 | 11800 | 11800 | 110 |
| 485 | 20241017 | 110200 | 656061120 | 11800 | 11800 | 11800 | 11800 | 45 |
| 486 | 20241017 | 110100 | 655530120 | 11800 | 11800 | 11800 | 11800 | 309 |
| 487 | 20241017 | 110000 | 651883920 | 11800 | 11800 | 11800 | 11800 | 210 |
| 488 | 20241017 | 105900 | 649405920 | 11800 | 11800 | 11800 | 11800 | 353 |
| 489 | 20241017 | 105800 | 645240520 | 11800 | 11810 | 11810 | 11800 | 141 |
| 490 | 20241017 | 105700 | 643576710 | 11810 | 11800 | 11810 | 11800 | 144 |
| 491 | 20241017 | 105600 | 641877500 | 11800 | 11810 | 11810 | 11800 | 172 |
| 492 | 20241017 | 105500 | 639847880 | 11810 | 11820 | 11820 | 11810 | 82 |
| 493 | 20241017 | 105400 | 638879450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 494 | 20241017 | 105300 | 638879450 | 11810 | 11810 | 11810 | 11810 | 1 |
| 495 | 20241017 | 105200 | 638867640 | 11820 | 11820 | 11820 | 11810 | 602 |
| 496 | 20241017 | 105100 | 631755950 | 11820 | 11820 | 11820 | 11820 | 148 |
| 497 | 20241017 | 105000 | 630006590 | 11820 | 11820 | 11820 | 11820 | 1 |
| 498 | 20241017 | 104900 | 629994770 | 11810 | 11820 | 11820 | 11810 | 90 |
| 499 | 20241017 | 104800 | 628931170 | 11820 | 11810 | 11820 | 11810 | 208 |
| 500 | 20241017 | 104700 | 626474670 | 11800 | 11820 | 11820 | 11800 | 4827 |
| 501 | 20241017 | 104600 | 569434670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 502 | 20241017 | 104500 | 569434670 | 11830 | 11830 | 11830 | 11830 | 898 |
| 503 | 20241017 | 104400 | 558811330 | 11830 | 11860 | 11860 | 11830 | 557 |
| 504 | 20241017 | 104300 | 552211560 | 11840 | 11840 | 11840 | 11840 | 0 |
| 505 | 20241017 | 104200 | 552211560 | 11840 | 11840 | 11840 | 11840 | 847 |
| 506 | 20241017 | 104100 | 542183080 | 11830 | 11830 | 11830 | 11830 | 157 |
| 507 | 20241017 | 104000 | 540325770 | 11830 | 11840 | 11840 | 11830 | 74 |
| 508 | 20241017 | 103900 | 539450250 | 11840 | 11830 | 11840 | 11830 | 667 |
| 509 | 20241017 | 103800 | 531558640 | 11820 | 11840 | 11840 | 11820 | 202 |
| 510 | 20241017 | 103700 | 529170940 | 11820 | 11830 | 11830 | 11820 | 99 |
| 511 | 20241017 | 103600 | 528000240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 512 | 20241017 | 103500 | 528000240 | 11830 | 11830 | 11830 | 11830 | 728 |
| 513 | 20241017 | 103400 | 519388000 | 11830 | 11830 | 11830 | 11830 | 16 |
| 514 | 20241017 | 103300 | 519198720 | 11830 | 11820 | 11830 | 11820 | 800 |
| 515 | 20241017 | 103200 | 509742520 | 11820 | 11830 | 11830 | 11820 | 2 |
| 516 | 20241017 | 103100 | 509718870 | 11830 | 11830 | 11830 | 11830 | 40 |
| 517 | 20241017 | 103000 | 509245670 | 11830 | 11810 | 11830 | 11810 | 153 |
| 518 | 20241017 | 102900 | 507438720 | 11810 | 11820 | 11820 | 11810 | 24 |
| 519 | 20241017 | 102800 | 507155270 | 11810 | 11830 | 11830 | 11810 | 34 |
| 520 | 20241017 | 102700 | 506753650 | 11810 | 11820 | 11820 | 11810 | 2 |
| 521 | 20241017 | 102600 | 506730020 | 11810 | 11810 | 11810 | 11810 | 31 |
| 522 | 20241017 | 102500 | 506363910 | 11810 | 11810 | 11810 | 11810 | 79 |
| 523 | 20241017 | 102400 | 505430920 | 11810 | 11810 | 11810 | 11810 | 322 |
| 524 | 20241017 | 102300 | 501628100 | 11810 | 11810 | 11810 | 11810 | 178 |
| 525 | 20241017 | 102200 | 499525920 | 11810 | 11810 | 11810 | 11810 | 100 |
| 526 | 20241017 | 102100 | 498344920 | 11810 | 11830 | 11830 | 11810 | 1886 |
| 527 | 20241017 | 102000 | 476060460 | 11830 | 11840 | 11840 | 11830 | 43 |
| 528 | 20241017 | 101900 | 475551740 | 11840 | 11850 | 11850 | 11840 | 257 |
| 529 | 20241017 | 101800 | 472508600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 530 | 20241017 | 101700 | 472508600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 531 | 20241017 | 101600 | 472508600 | 11840 | 11840 | 11840 | 11840 | 174 |
| 532 | 20241017 | 101500 | 470448440 | 11840 | 11840 | 11840 | 11840 | 297 |
| 533 | 20241017 | 101400 | 466931960 | 11830 | 11830 | 11830 | 11830 | 1709 |
| 534 | 20241017 | 101300 | 446714490 | 11830 | 11830 | 11830 | 11830 | 52 |
| 535 | 20241017 | 101200 | 446099330 | 11830 | 11820 | 11830 | 11820 | 92 |
| 536 | 20241017 | 101100 | 445011840 | 11820 | 11820 | 11820 | 11820 | 1 |
| 537 | 20241017 | 101000 | 445000020 | 11820 | 11820 | 11820 | 11820 | 10 |
| 538 | 20241017 | 100900 | 444881820 | 11830 | 11820 | 11830 | 11820 | 583 |
| 539 | 20241017 | 100800 | 437990670 | 11830 | 11820 | 11830 | 11820 | 246 |
| 540 | 20241017 | 100700 | 435082450 | 11820 | 11820 | 11820 | 11820 | 0 |
| 541 | 20241017 | 100600 | 435082450 | 11820 | 11830 | 11830 | 11820 | 15 |
| 542 | 20241017 | 100500 | 434905050 | 11830 | 11830 | 11830 | 11830 | 20 |
| 543 | 20241017 | 100400 | 434668450 | 11820 | 11820 | 11820 | 11820 | 36 |
| 544 | 20241017 | 100300 | 434242930 | 11820 | 11830 | 11830 | 11820 | 222 |
| 545 | 20241017 | 100200 | 431618870 | 11820 | 11830 | 11830 | 11820 | 299 |
| 546 | 20241017 | 100100 | 428081970 | 11820 | 11820 | 11820 | 11820 | 775 |
| 547 | 20241017 | 100000 | 418921470 | 11820 | 11830 | 11830 | 11820 | 835 |
| 548 | 20241017 | 095900 | 409051520 | 11830 | 11830 | 11840 | 11830 | 2377 |
| 549 | 20241017 | 095800 | 380931460 | 11840 | 11840 | 11840 | 11830 | 106 |
| 550 | 20241017 | 095700 | 379677420 | 11840 | 11840 | 11840 | 11840 | 129 |
| 551 | 20241017 | 095600 | 378150060 | 11840 | 11840 | 11840 | 11840 | 27 |
| 552 | 20241017 | 095500 | 377830380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 553 | 20241017 | 095400 | 377830380 | 11830 | 11850 | 11850 | 11830 | 1671 |
| 554 | 20241017 | 095300 | 358044370 | 11850 | 11860 | 11860 | 11850 | 230 |
| 555 | 20241017 | 095200 | 355318620 | 11860 | 11850 | 11860 | 11850 | 360 |
| 556 | 20241017 | 095100 | 351050620 | 11850 | 11850 | 11850 | 11850 | 243 |
| 557 | 20241017 | 095000 | 348171070 | 11850 | 11840 | 11850 | 11840 | 340 |
| 558 | 20241017 | 094900 | 344145440 | 11840 | 11840 | 11840 | 11840 | 0 |
| 559 | 20241017 | 094800 | 344145440 | 11840 | 11850 | 11850 | 11840 | 100 |
| 560 | 20241017 | 094700 | 342961390 | 11840 | 11840 | 11840 | 11840 | 535 |
| 561 | 20241017 | 094600 | 336626990 | 11840 | 11850 | 11850 | 11840 | 305 |
| 562 | 20241017 | 094500 | 333013190 | 11850 | 11840 | 11850 | 11840 | 319 |
| 563 | 20241017 | 094400 | 329236190 | 11840 | 11840 | 11840 | 11840 | 624 |
| 564 | 20241017 | 094300 | 321848030 | 11840 | 11840 | 11840 | 11840 | 199 |
| 565 | 20241017 | 094200 | 319491870 | 11840 | 11840 | 11840 | 11840 | 6 |
| 566 | 20241017 | 094100 | 319420830 | 11840 | 11840 | 11840 | 11840 | 296 |
| 567 | 20241017 | 094000 | 315916190 | 11840 | 11840 | 11840 | 11840 | 12 |
| 568 | 20241017 | 093900 | 315774110 | 11840 | 11840 | 11850 | 11840 | 553 |
| 569 | 20241017 | 093800 | 309226560 | 11840 | 11840 | 11840 | 11830 | 169 |
| 570 | 20241017 | 093700 | 307226600 | 11830 | 11830 | 11840 | 11830 | 1003 |
| 571 | 20241017 | 093600 | 295361100 | 11830 | 11840 | 11840 | 11830 | 3104 |
| 572 | 20241017 | 093500 | 258610920 | 11850 | 11860 | 11860 | 11850 | 155 |
| 573 | 20241017 | 093400 | 256774160 | 11860 | 11850 | 11860 | 11850 | 143 |
| 574 | 20241017 | 093300 | 255079570 | 11870 | 11870 | 11870 | 11850 | 58 |
| 575 | 20241017 | 093200 | 254391540 | 11870 | 11850 | 11870 | 11850 | 126 |
| 576 | 20241017 | 093100 | 252897920 | 11880 | 11880 | 11880 | 11840 | 1239 |
| 577 | 20241017 | 093000 | 238219730 | 11880 | 11850 | 11880 | 11850 | 211 |
| 578 | 20241017 | 092900 | 235719080 | 11850 | 11860 | 11880 | 11850 | 731 |
| 579 | 20241017 | 092800 | 227056020 | 11860 | 11860 | 11860 | 11850 | 253 |
| 580 | 20241017 | 092700 | 224055640 | 11860 | 11850 | 11860 | 11850 | 260 |
| 581 | 20241017 | 092600 | 220974040 | 11850 | 11860 | 11860 | 11850 | 636 |
| 582 | 20241017 | 092500 | 213436600 | 11860 | 11860 | 11860 | 11860 | 2 |
| 583 | 20241017 | 092400 | 213412880 | 11860 | 11860 | 11860 | 11860 | 43 |
| 584 | 20241017 | 092300 | 212902900 | 11850 | 11850 | 11850 | 11850 | 374 |
| 585 | 20241017 | 092200 | 208471000 | 11850 | 11850 | 11850 | 11850 | 111 |
| 586 | 20241017 | 092100 | 207155650 | 11850 | 11850 | 11850 | 11840 | 127 |
| 587 | 20241017 | 092000 | 205650720 | 11850 | 11840 | 11850 | 11840 | 114 |
| 588 | 20241017 | 091900 | 204300930 | 11840 | 11840 | 11850 | 11840 | 121 |
| 589 | 20241017 | 091800 | 202868270 | 11840 | 11850 | 11850 | 11840 | 1586 |
| 590 | 20241017 | 091700 | 184089940 | 11850 | 11880 | 11880 | 11850 | 2527 |
| 591 | 20241017 | 091600 | 154131020 | 11880 | 11880 | 11880 | 11880 | 1 |
| 592 | 20241017 | 091500 | 154119140 | 11860 | 11860 | 11860 | 11860 | 100 |
| 593 | 20241017 | 091400 | 152933140 | 11860 | 11870 | 11880 | 11860 | 266 |
| 594 | 20241017 | 091300 | 149776340 | 11860 | 11860 | 11870 | 11860 | 893 |
| 595 | 20241017 | 091200 | 139184360 | 11860 | 11850 | 11860 | 11850 | 381 |
| 596 | 20241017 | 091100 | 134668200 | 11850 | 11850 | 11860 | 11850 | 116 |
| 597 | 20241017 | 091000 | 133293200 | 11840 | 11850 | 11850 | 11840 | 182 |
| 598 | 20241017 | 090900 | 131137290 | 11840 | 11880 | 11880 | 11840 | 2547 |
| 599 | 20241017 | 090800 | 100946120 | 11880 | 11870 | 11880 | 11860 | 471 |
| 600 | 20241017 | 090700 | 95356140 | 11850 | 11850 | 11880 | 11850 | 308 |
| 601 | 20241017 | 090600 | 91705800 | 11900 | 11850 | 11900 | 11850 | 328 |
| 602 | 20241017 | 090500 | 87816160 | 11850 | 11860 | 11860 | 11850 | 684 |
| 603 | 20241017 | 090400 | 79704730 | 11850 | 11860 | 11860 | 11830 | 1153 |
| 604 | 20241017 | 090300 | 66036300 | 11860 | 11880 | 11910 | 11860 | 1790 |
| 605 | 20241017 | 090200 | 44764130 | 11890 | 11880 | 11890 | 11880 | 896 |
| 606 | 20241017 | 090100 | 34111140 | 11880 | 11890 | 11940 | 11880 | 245 |
| 607 | 20241017 | 090000 | 31198350 | 11890 | 11950 | 11950 | 11890 | 2611 |