32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 2174 |
| 3 | 20241028 | 190400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20241028 | 190300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20241028 | 190200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20241028 | 190100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20241028 | 190000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20241028 | 185900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20241028 | 185800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20241028 | 185700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20241028 | 185600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20241028 | 185500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20241028 | 185400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20241028 | 185300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20241028 | 185200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20241028 | 185100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20241028 | 185000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20241028 | 184900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20241028 | 184800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20241028 | 184700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20241028 | 184600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20241028 | 184500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20241028 | 184400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20241028 | 184300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20241028 | 184200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20241028 | 184100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20241028 | 184000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20241028 | 183900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20241028 | 183800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20241028 | 183700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20241028 | 183600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20241028 | 183500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 2174 |
| 33 | 20241028 | 183400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20241028 | 183300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20241028 | 183200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20241028 | 183100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20241028 | 183000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20241028 | 182900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20241028 | 182800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20241028 | 182700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20241028 | 182600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20241028 | 182500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20241028 | 182400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20241028 | 182300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20241028 | 182200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20241028 | 182100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20241028 | 182000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20241028 | 181900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20241028 | 181800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20241028 | 181700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20241028 | 181600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20241028 | 181500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20241028 | 181400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20241028 | 181300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20241028 | 181200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20241028 | 181100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20241028 | 181000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20241028 | 180900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20241028 | 180800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20241028 | 180700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20241028 | 180600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20241028 | 180500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 2174 |
| 63 | 20241028 | 180400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20241028 | 180300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20241028 | 180200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20241028 | 180100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20241028 | 180000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20241028 | 175900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20241028 | 175800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20241028 | 175700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20241028 | 175600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20241028 | 175500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20241028 | 175400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20241028 | 175300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20241028 | 175200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20241028 | 175100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20241028 | 175000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20241028 | 174900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20241028 | 174800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20241028 | 174700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20241028 | 174600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20241028 | 174500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20241028 | 174400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20241028 | 174300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20241028 | 174200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20241028 | 174100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20241028 | 174000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20241028 | 173900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20241028 | 173800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20241028 | 173700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20241028 | 173600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20241028 | 173500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 2174 |
| 93 | 20241028 | 173400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20241028 | 173300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20241028 | 173200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20241028 | 173100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20241028 | 173000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20241028 | 172900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20241028 | 172800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20241028 | 172700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20241028 | 172600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20241028 | 172500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20241028 | 172400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20241028 | 172300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20241028 | 172200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20241028 | 172100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20241028 | 172000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20241028 | 171900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20241028 | 171800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20241028 | 171700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20241028 | 171600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20241028 | 171500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20241028 | 171400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20241028 | 171300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20241028 | 171200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20241028 | 171100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20241028 | 171000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20241028 | 170900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20241028 | 170800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20241028 | 170700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20241028 | 170600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20241028 | 170500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 2174 |
| 123 | 20241028 | 170400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20241028 | 170300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20241028 | 170200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20241028 | 170100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20241028 | 170000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20241028 | 165900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20241028 | 165800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20241028 | 165700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20241028 | 165600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20241028 | 165500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20241028 | 165400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20241028 | 165300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20241028 | 165200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20241028 | 165100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20241028 | 165000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20241028 | 164900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20241028 | 164800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20241028 | 164700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20241028 | 164600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20241028 | 164500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20241028 | 164400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20241028 | 164300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20241028 | 164200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20241028 | 164100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20241028 | 164000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20241028 | 163900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20241028 | 163800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20241028 | 163700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20241028 | 163600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20241028 | 163500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 2174 |
| 153 | 20241028 | 163400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20241028 | 163300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20241028 | 163200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20241028 | 163100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20241028 | 163000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20241028 | 162900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20241028 | 162800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20241028 | 162700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20241028 | 162600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20241028 | 162500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20241028 | 162400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20241028 | 162300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20241028 | 162200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20241028 | 162100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20241028 | 162000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20241028 | 161900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20241028 | 161800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20241028 | 161700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20241028 | 161600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20241028 | 161500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20241028 | 161400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20241028 | 161300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20241028 | 161200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20241028 | 161100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20241028 | 161000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20241028 | 160900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20241028 | 160800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20241028 | 160700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20241028 | 160600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20241028 | 160500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 2174 |
| 183 | 20241028 | 160400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20241028 | 160300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20241028 | 160200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20241028 | 160100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20241028 | 160000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20241028 | 155900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20241028 | 155800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20241028 | 155700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20241028 | 155600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20241028 | 155500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20241028 | 155400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20241028 | 155300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20241028 | 155200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20241028 | 155100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20241028 | 155000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20241028 | 154900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20241028 | 154800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20241028 | 154700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20241028 | 154600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20241028 | 154500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20241028 | 154400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20241028 | 154300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20241028 | 154200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20241028 | 154100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20241028 | 154000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20241028 | 153900 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20241028 | 153800 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20241028 | 153700 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20241028 | 153600 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20241028 | 153500 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 2174 |
| 213 | 20241028 | 153400 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20241028 | 153300 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20241028 | 153200 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20241028 | 153100 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20241028 | 153000 | 1718632100 | 11840 | 11840 | 11840 | 11840 | 2174 |
| 218 | 20241028 | 152900 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20241028 | 152800 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20241028 | 152700 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20241028 | 152600 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20241028 | 152500 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20241028 | 152400 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20241028 | 152300 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20241028 | 152200 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20241028 | 152100 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20241028 | 152000 | 1692891940 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20241028 | 151900 | 1692891940 | 11850 | 11850 | 11860 | 11810 | 717 |
| 229 | 20241028 | 151800 | 1684402200 | 11840 | 11850 | 11850 | 11810 | 112 |
| 230 | 20241028 | 151700 | 1683078470 | 11840 | 11830 | 11840 | 11820 | 1546 |
| 231 | 20241028 | 151600 | 1664786040 | 11830 | 11830 | 11830 | 11820 | 208 |
| 232 | 20241028 | 151500 | 1662327400 | 11830 | 11820 | 11830 | 11820 | 33 |
| 233 | 20241028 | 151400 | 1661937300 | 11820 | 11830 | 11830 | 11820 | 424 |
| 234 | 20241028 | 151300 | 1656922160 | 11830 | 11810 | 11830 | 11810 | 747 |
| 235 | 20241028 | 151200 | 1648091650 | 11820 | 11820 | 11820 | 11820 | 417 |
| 236 | 20241028 | 151100 | 1643162710 | 11830 | 11810 | 11830 | 11810 | 221 |
| 237 | 20241028 | 151000 | 1640552210 | 11810 | 11830 | 11830 | 11810 | 361 |
| 238 | 20241028 | 150900 | 1636288180 | 11830 | 11830 | 11830 | 11830 | 87 |
| 239 | 20241028 | 150800 | 1635258970 | 11830 | 11830 | 11830 | 11830 | 128 |
| 240 | 20241028 | 150700 | 1633744730 | 11830 | 11830 | 11830 | 11830 | 263 |
| 241 | 20241028 | 150600 | 1630633440 | 11830 | 11820 | 11830 | 11820 | 274 |
| 242 | 20241028 | 150500 | 1627392250 | 11830 | 11860 | 11860 | 11830 | 439 |
| 243 | 20241028 | 150400 | 1622193910 | 11860 | 11860 | 11870 | 11860 | 120 |
| 244 | 20241028 | 150300 | 1620770610 | 11870 | 11870 | 11870 | 11870 | 20 |
| 245 | 20241028 | 150200 | 1620533210 | 11860 | 11850 | 11860 | 11850 | 2 |
| 246 | 20241028 | 150100 | 1620509500 | 11850 | 11850 | 11850 | 11850 | 1 |
| 247 | 20241028 | 150000 | 1620497650 | 11850 | 11850 | 11850 | 11850 | 315 |
| 248 | 20241028 | 145900 | 1616764900 | 11880 | 11850 | 11880 | 11840 | 2617 |
| 249 | 20241028 | 145800 | 1585706130 | 11850 | 11860 | 11860 | 11850 | 183 |
| 250 | 20241028 | 145700 | 1583537540 | 11860 | 11860 | 11860 | 11860 | 7 |
| 251 | 20241028 | 145600 | 1583454520 | 11860 | 11860 | 11860 | 11850 | 11 |
| 252 | 20241028 | 145500 | 1583324110 | 11860 | 11860 | 11860 | 11850 | 29 |
| 253 | 20241028 | 145400 | 1582980320 | 11860 | 11840 | 11860 | 11840 | 608 |
| 254 | 20241028 | 145300 | 1575772330 | 11840 | 11840 | 11840 | 11830 | 32 |
| 255 | 20241028 | 145200 | 1575393470 | 11840 | 11850 | 11850 | 11840 | 156 |
| 256 | 20241028 | 145100 | 1573546410 | 11850 | 11850 | 11850 | 11850 | 303 |
| 257 | 20241028 | 145000 | 1569955860 | 11850 | 11850 | 11850 | 11840 | 38 |
| 258 | 20241028 | 144900 | 1569505860 | 11850 | 11850 | 11860 | 11840 | 17 |
| 259 | 20241028 | 144800 | 1569304400 | 11830 | 11860 | 11860 | 11830 | 326 |
| 260 | 20241028 | 144700 | 1565445450 | 11860 | 11860 | 11870 | 11860 | 1958 |
| 261 | 20241028 | 144600 | 1542219470 | 11870 | 11830 | 11870 | 11830 | 1776 |
| 262 | 20241028 | 144500 | 1521161980 | 11830 | 11820 | 11840 | 11820 | 2242 |
| 263 | 20241028 | 144400 | 1494650360 | 11820 | 11810 | 11820 | 11810 | 2 |
| 264 | 20241028 | 144300 | 1494626730 | 11800 | 11800 | 11800 | 11800 | 558 |
| 265 | 20241028 | 144200 | 1488042330 | 11800 | 11810 | 11820 | 11800 | 595 |
| 266 | 20241028 | 144100 | 1481016190 | 11810 | 11830 | 11830 | 11800 | 1017 |
| 267 | 20241028 | 144000 | 1469002060 | 11810 | 11800 | 11820 | 11800 | 1083 |
| 268 | 20241028 | 143900 | 1456206740 | 11800 | 11800 | 11800 | 11800 | 4 |
| 269 | 20241028 | 143800 | 1456159540 | 11800 | 11800 | 11820 | 11800 | 114 |
| 270 | 20241028 | 143700 | 1454813760 | 11820 | 11810 | 11820 | 11810 | 14 |
| 271 | 20241028 | 143600 | 1454648330 | 11820 | 11810 | 11820 | 11810 | 500 |
| 272 | 20241028 | 143500 | 1448739260 | 11810 | 11810 | 11810 | 11810 | 1 |
| 273 | 20241028 | 143400 | 1448727450 | 11820 | 11820 | 11820 | 11820 | 2 |
| 274 | 20241028 | 143300 | 1448703810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20241028 | 143200 | 1448703810 | 11840 | 11840 | 11840 | 11780 | 4 |
| 276 | 20241028 | 143100 | 1448656510 | 11780 | 11850 | 11850 | 11770 | 636 |
| 277 | 20241028 | 143000 | 1441140180 | 11850 | 11810 | 11850 | 11810 | 3 |
| 278 | 20241028 | 142900 | 1441104710 | 11800 | 11830 | 11840 | 11800 | 169 |
| 279 | 20241028 | 142800 | 1439106620 | 11810 | 11820 | 11830 | 11810 | 16 |
| 280 | 20241028 | 142700 | 1438917390 | 11830 | 11830 | 11830 | 11830 | 9 |
| 281 | 20241028 | 142600 | 1438810920 | 11830 | 11780 | 11830 | 11780 | 4 |
| 282 | 20241028 | 142500 | 1438763700 | 11780 | 11840 | 11840 | 11770 | 468 |
| 283 | 20241028 | 142400 | 1433239130 | 11820 | 11810 | 11820 | 11810 | 7 |
| 284 | 20241028 | 142300 | 1433156450 | 11810 | 11800 | 11830 | 11780 | 1500 |
| 285 | 20241028 | 142200 | 1415426360 | 11800 | 11790 | 11800 | 11790 | 22 |
| 286 | 20241028 | 142100 | 1415166920 | 11790 | 11830 | 11830 | 11790 | 903 |
| 287 | 20241028 | 142000 | 1404516770 | 11820 | 11810 | 11820 | 11800 | 343 |
| 288 | 20241028 | 141900 | 1400467860 | 11810 | 11790 | 11810 | 11790 | 216 |
| 289 | 20241028 | 141800 | 1397921140 | 11790 | 11780 | 11800 | 11770 | 491 |
| 290 | 20241028 | 141700 | 1392131610 | 11800 | 11800 | 11810 | 11780 | 584 |
| 291 | 20241028 | 141600 | 1385244600 | 11780 | 11840 | 11850 | 11780 | 838 |
| 292 | 20241028 | 141500 | 1375353530 | 11850 | 11880 | 11880 | 11850 | 442 |
| 293 | 20241028 | 141400 | 1370113350 | 11880 | 11860 | 11880 | 11860 | 435 |
| 294 | 20241028 | 141300 | 1364950480 | 11860 | 11880 | 11890 | 11860 | 130 |
| 295 | 20241028 | 141200 | 1363405620 | 11890 | 11880 | 11900 | 11860 | 2171 |
| 296 | 20241028 | 141100 | 1337608370 | 11870 | 11850 | 11880 | 11850 | 2720 |
| 297 | 20241028 | 141000 | 1305346790 | 11850 | 11860 | 11860 | 11830 | 1604 |
| 298 | 20241028 | 140900 | 1286338140 | 11860 | 11810 | 11870 | 11800 | 3111 |
| 299 | 20241028 | 140800 | 1249478430 | 11830 | 11830 | 11830 | 11820 | 1677 |
| 300 | 20241028 | 140700 | 1229640070 | 11790 | 11790 | 11850 | 11770 | 7987 |
| 301 | 20241028 | 140600 | 1135325820 | 11790 | 11770 | 11790 | 11770 | 1823 |
| 302 | 20241028 | 140500 | 1113843110 | 11770 | 11760 | 11770 | 11760 | 384 |
| 303 | 20241028 | 140400 | 1109323760 | 11770 | 11730 | 11770 | 11730 | 31 |
| 304 | 20241028 | 140300 | 1108960050 | 11720 | 11760 | 11760 | 11720 | 201 |
| 305 | 20241028 | 140200 | 1106598950 | 11760 | 11780 | 11780 | 11760 | 322 |
| 306 | 20241028 | 140100 | 1102807080 | 11780 | 11780 | 11780 | 11780 | 420 |
| 307 | 20241028 | 140000 | 1097859480 | 11780 | 11790 | 11790 | 11780 | 255 |
| 308 | 20241028 | 135900 | 1094853170 | 11790 | 11790 | 11790 | 11790 | 124 |
| 309 | 20241028 | 135800 | 1093391210 | 11790 | 11790 | 11790 | 11770 | 113 |
| 310 | 20241028 | 135700 | 1092060830 | 11790 | 11780 | 11800 | 11780 | 1249 |
| 311 | 20241028 | 135600 | 1077334010 | 11790 | 11790 | 11790 | 11790 | 498 |
| 312 | 20241028 | 135500 | 1071462590 | 11780 | 11750 | 11780 | 11750 | 519 |
| 313 | 20241028 | 135400 | 1065353740 | 11750 | 11750 | 11750 | 11750 | 140 |
| 314 | 20241028 | 135300 | 1063708740 | 11750 | 11750 | 11750 | 11750 | 13 |
| 315 | 20241028 | 135200 | 1063555990 | 11750 | 11750 | 11750 | 11740 | 161 |
| 316 | 20241028 | 135100 | 1061664300 | 11750 | 11780 | 11780 | 11750 | 430 |
| 317 | 20241028 | 135000 | 1056607830 | 11780 | 11760 | 11780 | 11760 | 131 |
| 318 | 20241028 | 134900 | 1055064870 | 11760 | 11750 | 11760 | 11750 | 449 |
| 319 | 20241028 | 134800 | 1049784740 | 11750 | 11750 | 11750 | 11750 | 349 |
| 320 | 20241028 | 134700 | 1045683990 | 11750 | 11750 | 11760 | 11750 | 230 |
| 321 | 20241028 | 134600 | 1042979630 | 11750 | 11760 | 11760 | 11750 | 316 |
| 322 | 20241028 | 134500 | 1039263600 | 11760 | 11790 | 11790 | 11760 | 365 |
| 323 | 20241028 | 134400 | 1034960700 | 11760 | 11760 | 11790 | 11760 | 96 |
| 324 | 20241028 | 134300 | 1033829950 | 11790 | 11800 | 11800 | 11790 | 178 |
| 325 | 20241028 | 134200 | 1031730830 | 11800 | 11730 | 11800 | 11720 | 6014 |
| 326 | 20241028 | 134100 | 960998230 | 11730 | 11730 | 11730 | 11720 | 119 |
| 327 | 20241028 | 134000 | 959602460 | 11730 | 11730 | 11730 | 11720 | 879 |
| 328 | 20241028 | 133900 | 949292840 | 11730 | 11720 | 11730 | 11710 | 266 |
| 329 | 20241028 | 133800 | 946176550 | 11720 | 11720 | 11720 | 11720 | 6 |
| 330 | 20241028 | 133700 | 946106230 | 11710 | 11700 | 11720 | 11700 | 702 |
| 331 | 20241028 | 133600 | 937885110 | 11710 | 11660 | 11710 | 11650 | 4180 |
| 332 | 20241028 | 133500 | 889046120 | 11660 | 11660 | 11660 | 11660 | 1 |
| 333 | 20241028 | 133400 | 889034460 | 11670 | 11680 | 11680 | 11670 | 361 |
| 334 | 20241028 | 133300 | 884821580 | 11690 | 11670 | 11690 | 11670 | 29 |
| 335 | 20241028 | 133200 | 884482860 | 11670 | 11690 | 11690 | 11670 | 501 |
| 336 | 20241028 | 133100 | 878631300 | 11690 | 11690 | 11690 | 11690 | 5 |
| 337 | 20241028 | 133000 | 878572850 | 11690 | 11680 | 11690 | 11680 | 22 |
| 338 | 20241028 | 132900 | 878315770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 339 | 20241028 | 132800 | 878315770 | 11690 | 11700 | 11700 | 11690 | 448 |
| 340 | 20241028 | 132700 | 873074500 | 11700 | 11690 | 11700 | 11690 | 554 |
| 341 | 20241028 | 132600 | 866592800 | 11690 | 11700 | 11700 | 11690 | 131 |
| 342 | 20241028 | 132500 | 865061080 | 11700 | 11690 | 11700 | 11690 | 914 |
| 343 | 20241028 | 132400 | 854369120 | 11690 | 11690 | 11690 | 11690 | 10 |
| 344 | 20241028 | 132300 | 854252220 | 11690 | 11670 | 11700 | 11670 | 697 |
| 345 | 20241028 | 132200 | 846102830 | 11690 | 11670 | 11690 | 11670 | 1319 |
| 346 | 20241028 | 132100 | 830693830 | 11670 | 11620 | 11670 | 11620 | 990 |
| 347 | 20241028 | 132000 | 819148140 | 11610 | 11600 | 11610 | 11600 | 26 |
| 348 | 20241028 | 131900 | 818846320 | 11600 | 11600 | 11600 | 11600 | 3 |
| 349 | 20241028 | 131800 | 818811520 | 11570 | 11570 | 11580 | 11570 | 170 |
| 350 | 20241028 | 131700 | 816844610 | 11570 | 11580 | 11580 | 11570 | 100 |
| 351 | 20241028 | 131600 | 815686960 | 11570 | 11590 | 11650 | 11570 | 598 |
| 352 | 20241028 | 131500 | 808764190 | 11600 | 11620 | 11620 | 11600 | 1681 |
| 353 | 20241028 | 131400 | 789260980 | 11660 | 11660 | 11660 | 11660 | 150 |
| 354 | 20241028 | 131300 | 787511980 | 11660 | 11660 | 11660 | 11660 | 1352 |
| 355 | 20241028 | 131200 | 771747660 | 11660 | 11640 | 11660 | 11600 | 1397 |
| 356 | 20241028 | 131100 | 755488370 | 11630 | 11640 | 11640 | 11630 | 536 |
| 357 | 20241028 | 131000 | 749252990 | 11640 | 11660 | 11660 | 11640 | 9 |
| 358 | 20241028 | 130900 | 749148130 | 11660 | 11640 | 11660 | 11620 | 57 |
| 359 | 20241028 | 130800 | 748485310 | 11620 | 11610 | 11620 | 11610 | 251 |
| 360 | 20241028 | 130700 | 745570310 | 11610 | 11610 | 11610 | 11610 | 11 |
| 361 | 20241028 | 130600 | 745442600 | 11550 | 11680 | 11690 | 11540 | 184 |
| 362 | 20241028 | 130500 | 743310540 | 11690 | 11640 | 11700 | 11640 | 3435 |
| 363 | 20241028 | 130400 | 703152920 | 11630 | 11660 | 11660 | 11630 | 809 |
| 364 | 20241028 | 130300 | 693720240 | 11650 | 11660 | 11670 | 11650 | 1131 |
| 365 | 20241028 | 130200 | 680540990 | 11650 | 11640 | 11660 | 11640 | 267 |
| 366 | 20241028 | 130100 | 677432120 | 11640 | 11640 | 11640 | 11640 | 24 |
| 367 | 20241028 | 130000 | 677152760 | 11640 | 11640 | 11640 | 11640 | 512 |
| 368 | 20241028 | 125900 | 671193080 | 11640 | 11640 | 11650 | 11640 | 1220 |
| 369 | 20241028 | 125800 | 656986290 | 11630 | 11590 | 11630 | 11590 | 5066 |
| 370 | 20241028 | 125700 | 598204990 | 11590 | 11570 | 11590 | 11570 | 265 |
| 371 | 20241028 | 125600 | 595137080 | 11560 | 11570 | 11570 | 11560 | 56 |
| 372 | 20241028 | 125500 | 594489660 | 11570 | 11570 | 11580 | 11570 | 108 |
| 373 | 20241028 | 125400 | 593240020 | 11550 | 11570 | 11570 | 11550 | 162 |
| 374 | 20241028 | 125300 | 591368790 | 11580 | 11550 | 11580 | 11550 | 576 |
| 375 | 20241028 | 125200 | 584712990 | 11580 | 11560 | 11580 | 11550 | 41 |
| 376 | 20241028 | 125100 | 584239280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 377 | 20241028 | 125000 | 584239280 | 11550 | 11580 | 11580 | 11550 | 211 |
| 378 | 20241028 | 124900 | 581801560 | 11570 | 11570 | 11570 | 11570 | 12 |
| 379 | 20241028 | 124800 | 581662720 | 11580 | 11580 | 11580 | 11580 | 162 |
| 380 | 20241028 | 124700 | 579786760 | 11580 | 11580 | 11580 | 11580 | 364 |
| 381 | 20241028 | 124600 | 575571640 | 11580 | 11560 | 11580 | 11560 | 1453 |
| 382 | 20241028 | 124500 | 558753360 | 11560 | 11560 | 11560 | 11560 | 53 |
| 383 | 20241028 | 124400 | 558140680 | 11560 | 11560 | 11560 | 11560 | 7 |
| 384 | 20241028 | 124300 | 558059760 | 11560 | 11560 | 11560 | 11560 | 4 |
| 385 | 20241028 | 124200 | 558013520 | 11560 | 11560 | 11560 | 11560 | 11 |
| 386 | 20241028 | 124100 | 557886360 | 11560 | 11560 | 11560 | 11560 | 410 |
| 387 | 20241028 | 124000 | 553146760 | 11550 | 11550 | 11560 | 11550 | 405 |
| 388 | 20241028 | 123900 | 548467920 | 11550 | 11540 | 11550 | 11540 | 54 |
| 389 | 20241028 | 123800 | 547844720 | 11540 | 11540 | 11540 | 11540 | 1 |
| 390 | 20241028 | 123700 | 547833180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 391 | 20241028 | 123600 | 547833180 | 11540 | 11540 | 11540 | 11540 | 16 |
| 392 | 20241028 | 123500 | 547648540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 393 | 20241028 | 123400 | 547648540 | 11550 | 11530 | 11550 | 11530 | 53 |
| 394 | 20241028 | 123300 | 547037400 | 11530 | 11540 | 11540 | 11530 | 10 |
| 395 | 20241028 | 123200 | 546922060 | 11540 | 11540 | 11540 | 11540 | 61 |
| 396 | 20241028 | 123100 | 546218120 | 11550 | 11550 | 11550 | 11550 | 3 |
| 397 | 20241028 | 123000 | 546183470 | 11550 | 11550 | 11550 | 11550 | 1 |
| 398 | 20241028 | 122900 | 546171920 | 11550 | 11550 | 11550 | 11540 | 221 |
| 399 | 20241028 | 122800 | 543619420 | 11550 | 11530 | 11550 | 11530 | 8 |
| 400 | 20241028 | 122700 | 543527080 | 11560 | 11560 | 11560 | 11560 | 2 |
| 401 | 20241028 | 122600 | 543503960 | 11510 | 11510 | 11510 | 11510 | 1 |
| 402 | 20241028 | 122500 | 543492450 | 11500 | 11510 | 11510 | 11500 | 199 |
| 403 | 20241028 | 122400 | 541203040 | 11530 | 11560 | 11560 | 11530 | 22 |
| 404 | 20241028 | 122300 | 540949320 | 11500 | 11530 | 11540 | 11500 | 378 |
| 405 | 20241028 | 122200 | 536591810 | 11530 | 11550 | 11550 | 11530 | 121 |
| 406 | 20241028 | 122100 | 535196200 | 11550 | 11550 | 11550 | 11550 | 5 |
| 407 | 20241028 | 122000 | 535138450 | 11550 | 11540 | 11550 | 11540 | 6 |
| 408 | 20241028 | 121900 | 535069200 | 11550 | 11550 | 11550 | 11550 | 2 |
| 409 | 20241028 | 121800 | 535046100 | 11550 | 11540 | 11550 | 11540 | 3 |
| 410 | 20241028 | 121700 | 535011470 | 11550 | 11550 | 11550 | 11550 | 4 |
| 411 | 20241028 | 121600 | 534965270 | 11540 | 11550 | 11550 | 11540 | 207 |
| 412 | 20241028 | 121500 | 532576470 | 11550 | 11550 | 11550 | 11550 | 2 |
| 413 | 20241028 | 121400 | 532553370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 414 | 20241028 | 121300 | 532553370 | 11550 | 11550 | 11550 | 11550 | 106 |
| 415 | 20241028 | 121200 | 531329070 | 11560 | 11560 | 11560 | 11560 | 9 |
| 416 | 20241028 | 121100 | 531225030 | 11560 | 11560 | 11560 | 11560 | 19 |
| 417 | 20241028 | 121000 | 531005390 | 11560 | 11560 | 11560 | 11560 | 203 |
| 418 | 20241028 | 120900 | 528658710 | 11560 | 11550 | 11560 | 11550 | 20 |
| 419 | 20241028 | 120800 | 528427610 | 11560 | 11560 | 11560 | 11560 | 5 |
| 420 | 20241028 | 120700 | 528369810 | 11560 | 11560 | 11560 | 11560 | 4 |
| 421 | 20241028 | 120600 | 528323570 | 11560 | 11550 | 11560 | 11550 | 2 |
| 422 | 20241028 | 120500 | 528300460 | 11550 | 11550 | 11560 | 11550 | 107 |
| 423 | 20241028 | 120400 | 527064580 | 11540 | 11550 | 11550 | 11540 | 52 |
| 424 | 20241028 | 120300 | 526464490 | 11550 | 11550 | 11550 | 11550 | 2 |
| 425 | 20241028 | 120200 | 526441390 | 11550 | 11560 | 11560 | 11550 | 33 |
| 426 | 20241028 | 120100 | 526060160 | 11560 | 11560 | 11560 | 11560 | 14 |
| 427 | 20241028 | 120000 | 525898320 | 11560 | 11560 | 11560 | 11560 | 65 |
| 428 | 20241028 | 115900 | 525146920 | 11570 | 11570 | 11570 | 11570 | 61 |
| 429 | 20241028 | 115800 | 524441150 | 11570 | 11570 | 11570 | 11570 | 2 |
| 430 | 20241028 | 115700 | 524418010 | 11570 | 11560 | 11570 | 11560 | 6 |
| 431 | 20241028 | 115600 | 524348610 | 11570 | 11570 | 11570 | 11560 | 31 |
| 432 | 20241028 | 115500 | 523990200 | 11570 | 11570 | 11570 | 11570 | 239 |
| 433 | 20241028 | 115400 | 521224970 | 11570 | 11570 | 11570 | 11570 | 1 |
| 434 | 20241028 | 115300 | 521213400 | 11560 | 11570 | 11570 | 11560 | 4 |
| 435 | 20241028 | 115200 | 521167140 | 11570 | 11570 | 11570 | 11570 | 1 |
| 436 | 20241028 | 115100 | 521155570 | 11570 | 11570 | 11570 | 11570 | 47 |
| 437 | 20241028 | 115000 | 520611780 | 11570 | 11570 | 11570 | 11570 | 22 |
| 438 | 20241028 | 114900 | 520357240 | 11570 | 11570 | 11570 | 11560 | 204 |
| 439 | 20241028 | 114800 | 517997980 | 11570 | 11570 | 11570 | 11570 | 2 |
| 440 | 20241028 | 114700 | 517974840 | 11570 | 11560 | 11570 | 11560 | 912 |
| 441 | 20241028 | 114600 | 507423200 | 11560 | 11590 | 11590 | 11560 | 281 |
| 442 | 20241028 | 114500 | 504169630 | 11590 | 11560 | 11590 | 11560 | 791 |
| 443 | 20241028 | 114400 | 495018580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 444 | 20241028 | 114300 | 495018580 | 11570 | 11570 | 11570 | 11570 | 13 |
| 445 | 20241028 | 114200 | 494868170 | 11570 | 11570 | 11570 | 11570 | 213 |
| 446 | 20241028 | 114100 | 492403760 | 11560 | 11570 | 11570 | 11560 | 893 |
| 447 | 20241028 | 114000 | 482076640 | 11560 | 11560 | 11570 | 11560 | 778 |
| 448 | 20241028 | 113900 | 473078420 | 11550 | 11540 | 11550 | 11540 | 951 |
| 449 | 20241028 | 113800 | 462098410 | 11540 | 11530 | 11540 | 11530 | 300 |
| 450 | 20241028 | 113700 | 458639400 | 11530 | 11530 | 11530 | 11530 | 13 |
| 451 | 20241028 | 113600 | 458489510 | 11520 | 11520 | 11520 | 11520 | 92 |
| 452 | 20241028 | 113500 | 457429670 | 11520 | 11520 | 11520 | 11520 | 5 |
| 453 | 20241028 | 113400 | 457372070 | 11510 | 11510 | 11510 | 11510 | 50 |
| 454 | 20241028 | 113300 | 456796570 | 11510 | 11500 | 11510 | 11500 | 4 |
| 455 | 20241028 | 113200 | 456750560 | 11500 | 11510 | 11510 | 11500 | 10 |
| 456 | 20241028 | 113100 | 456635470 | 11520 | 11520 | 11520 | 11520 | 2 |
| 457 | 20241028 | 113000 | 456612430 | 11500 | 11500 | 11500 | 11500 | 9 |
| 458 | 20241028 | 112900 | 456508930 | 11490 | 11490 | 11490 | 11490 | 1 |
| 459 | 20241028 | 112800 | 456497440 | 11490 | 11520 | 11520 | 11490 | 203 |
| 460 | 20241028 | 112700 | 454164610 | 11520 | 11520 | 11520 | 11520 | 32 |
| 461 | 20241028 | 112600 | 453795970 | 11530 | 11530 | 11530 | 11530 | 1 |
| 462 | 20241028 | 112500 | 453784440 | 11520 | 11530 | 11530 | 11520 | 6 |
| 463 | 20241028 | 112400 | 453715300 | 11530 | 11530 | 11530 | 11530 | 0 |
| 464 | 20241028 | 112300 | 453715300 | 11530 | 11530 | 11530 | 11530 | 340 |
| 465 | 20241028 | 112200 | 449795100 | 11530 | 11530 | 11530 | 11490 | 675 |
| 466 | 20241028 | 112100 | 442027880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 467 | 20241028 | 112000 | 442027880 | 11510 | 11530 | 11530 | 11510 | 85 |
| 468 | 20241028 | 111900 | 441048430 | 11510 | 11510 | 11510 | 11510 | 0 |
| 469 | 20241028 | 111800 | 441048430 | 11510 | 11510 | 11540 | 11510 | 338 |
| 470 | 20241028 | 111700 | 437150240 | 11520 | 11510 | 11540 | 11510 | 225 |
| 471 | 20241028 | 111600 | 434557400 | 11500 | 11510 | 11510 | 11500 | 2 |
| 472 | 20241028 | 111500 | 434534390 | 11500 | 11500 | 11500 | 11500 | 142 |
| 473 | 20241028 | 111400 | 432901390 | 11500 | 11500 | 11500 | 11500 | 508 |
| 474 | 20241028 | 111300 | 427059390 | 11500 | 11500 | 11500 | 11500 | 54 |
| 475 | 20241028 | 111200 | 426438390 | 11500 | 11500 | 11500 | 11500 | 2 |
| 476 | 20241028 | 111100 | 426415390 | 11480 | 11490 | 11490 | 11480 | 30 |
| 477 | 20241028 | 111000 | 426070880 | 11480 | 11490 | 11490 | 11480 | 150 |
| 478 | 20241028 | 110900 | 424347990 | 11500 | 11500 | 11500 | 11500 | 7 |
| 479 | 20241028 | 110800 | 424267490 | 11500 | 11500 | 11500 | 11500 | 0 |
| 480 | 20241028 | 110700 | 424267490 | 11500 | 11500 | 11500 | 11500 | 2 |
| 481 | 20241028 | 110600 | 424244490 | 11480 | 11480 | 11480 | 11480 | 100 |
| 482 | 20241028 | 110500 | 423096490 | 11480 | 11490 | 11490 | 11480 | 445 |
| 483 | 20241028 | 110400 | 417986440 | 11480 | 11470 | 11480 | 11470 | 103 |
| 484 | 20241028 | 110300 | 416804010 | 11480 | 11470 | 11480 | 11470 | 21 |
| 485 | 20241028 | 110200 | 416563130 | 11470 | 11490 | 11490 | 11470 | 70 |
| 486 | 20241028 | 110100 | 415759740 | 11490 | 11490 | 11490 | 11490 | 38 |
| 487 | 20241028 | 110000 | 415323120 | 11490 | 11500 | 11500 | 11490 | 40 |
| 488 | 20241028 | 105900 | 414863510 | 11500 | 11500 | 11500 | 11500 | 7 |
| 489 | 20241028 | 105800 | 414783010 | 11500 | 11490 | 11500 | 11490 | 70 |
| 490 | 20241028 | 105700 | 413978690 | 11500 | 11500 | 11500 | 11500 | 52 |
| 491 | 20241028 | 105600 | 413380690 | 11490 | 11480 | 11490 | 11480 | 52 |
| 492 | 20241028 | 105500 | 412783230 | 11480 | 11480 | 11490 | 11480 | 149 |
| 493 | 20241028 | 105400 | 411072360 | 11490 | 11490 | 11490 | 11490 | 66 |
| 494 | 20241028 | 105300 | 410314020 | 11500 | 11500 | 11500 | 11490 | 207 |
| 495 | 20241028 | 105200 | 407935550 | 11500 | 11500 | 11500 | 11500 | 2 |
| 496 | 20241028 | 105100 | 407912550 | 11500 | 11500 | 11500 | 11500 | 16 |
| 497 | 20241028 | 105000 | 407728550 | 11490 | 11480 | 11490 | 11480 | 414 |
| 498 | 20241028 | 104900 | 402972770 | 11480 | 11460 | 11480 | 11460 | 442 |
| 499 | 20241028 | 104800 | 397907410 | 11460 | 11460 | 11460 | 11460 | 128 |
| 500 | 20241028 | 104700 | 396440530 | 11460 | 11480 | 11480 | 11460 | 514 |
| 501 | 20241028 | 104600 | 390549960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 502 | 20241028 | 104500 | 390549960 | 11460 | 11460 | 11460 | 11460 | 4 |
| 503 | 20241028 | 104400 | 390504120 | 11480 | 11500 | 11500 | 11480 | 6 |
| 504 | 20241028 | 104300 | 390435200 | 11500 | 11500 | 11500 | 11460 | 68 |
| 505 | 20241028 | 104200 | 389655200 | 11500 | 11490 | 11500 | 11490 | 229 |
| 506 | 20241028 | 104100 | 387021710 | 11490 | 11490 | 11490 | 11490 | 1050 |
| 507 | 20241028 | 104000 | 374957210 | 11490 | 11490 | 11490 | 11490 | 3 |
| 508 | 20241028 | 103900 | 374922740 | 11430 | 11430 | 11430 | 11430 | 100 |
| 509 | 20241028 | 103800 | 373779740 | 11420 | 11420 | 11420 | 11420 | 0 |
| 510 | 20241028 | 103700 | 373779740 | 11420 | 11430 | 11430 | 11420 | 766 |
| 511 | 20241028 | 103600 | 365031010 | 11430 | 11440 | 11440 | 11430 | 31 |
| 512 | 20241028 | 103500 | 364676660 | 11420 | 11430 | 11430 | 11420 | 100 |
| 513 | 20241028 | 103400 | 363534580 | 11490 | 11490 | 11490 | 11490 | 55 |
| 514 | 20241028 | 103300 | 362902630 | 11490 | 11490 | 11490 | 11490 | 42 |
| 515 | 20241028 | 103200 | 362420050 | 11490 | 11490 | 11490 | 11490 | 18 |
| 516 | 20241028 | 103100 | 362213230 | 11490 | 11450 | 11490 | 11420 | 251 |
| 517 | 20241028 | 103000 | 359344320 | 11460 | 11500 | 11500 | 11460 | 192 |
| 518 | 20241028 | 102900 | 357141760 | 11480 | 11480 | 11480 | 11480 | 50 |
| 519 | 20241028 | 102800 | 356567760 | 11480 | 11480 | 11480 | 11480 | 17 |
| 520 | 20241028 | 102700 | 356372600 | 11480 | 11510 | 11510 | 11460 | 127 |
| 521 | 20241028 | 102600 | 354914000 | 11480 | 11510 | 11510 | 11480 | 728 |
| 522 | 20241028 | 102500 | 346548680 | 11510 | 11520 | 11520 | 11510 | 155 |
| 523 | 20241028 | 102400 | 344763130 | 11510 | 11500 | 11510 | 11500 | 797 |
| 524 | 20241028 | 102300 | 335592710 | 11490 | 11490 | 11490 | 11490 | 7 |
| 525 | 20241028 | 102200 | 335512280 | 11490 | 11480 | 11500 | 11480 | 1594 |
| 526 | 20241028 | 102100 | 317193900 | 11480 | 11490 | 11490 | 11480 | 137 |
| 527 | 20241028 | 102000 | 315620770 | 11480 | 11480 | 11480 | 11480 | 84 |
| 528 | 20241028 | 101900 | 314656450 | 11480 | 11480 | 11480 | 11480 | 194 |
| 529 | 20241028 | 101800 | 312429330 | 11480 | 11470 | 11480 | 11470 | 4 |
| 530 | 20241028 | 101700 | 312383440 | 11480 | 11480 | 11480 | 11480 | 12 |
| 531 | 20241028 | 101600 | 312245680 | 11470 | 11470 | 11470 | 11470 | 90 |
| 532 | 20241028 | 101500 | 311213380 | 11470 | 11480 | 11480 | 11470 | 170 |
| 533 | 20241028 | 101400 | 309261880 | 11480 | 11460 | 11480 | 11460 | 798 |
| 534 | 20241028 | 101300 | 300109350 | 11410 | 11450 | 11450 | 11410 | 272 |
| 535 | 20241028 | 101200 | 296995070 | 11400 | 11400 | 11400 | 11400 | 0 |
| 536 | 20241028 | 101100 | 296995070 | 11400 | 11400 | 11430 | 11390 | 288 |
| 537 | 20241028 | 101000 | 293706870 | 11390 | 11400 | 11430 | 11390 | 1446 |
| 538 | 20241028 | 100900 | 277209980 | 11390 | 11430 | 11430 | 11390 | 555 |
| 539 | 20241028 | 100800 | 270884380 | 11450 | 11450 | 11450 | 11450 | 7 |
| 540 | 20241028 | 100700 | 270804230 | 11450 | 11450 | 11450 | 11410 | 58 |
| 541 | 20241028 | 100600 | 270142130 | 11450 | 11450 | 11450 | 11410 | 22 |
| 542 | 20241028 | 100500 | 269891030 | 11450 | 11450 | 11450 | 11450 | 4 |
| 543 | 20241028 | 100400 | 269845230 | 11450 | 11450 | 11450 | 11410 | 24 |
| 544 | 20241028 | 100300 | 269571230 | 11410 | 11410 | 11410 | 11410 | 20 |
| 545 | 20241028 | 100200 | 269343030 | 11410 | 11410 | 11410 | 11410 | 15 |
| 546 | 20241028 | 100100 | 269171880 | 11450 | 11400 | 11450 | 11390 | 119 |
| 547 | 20241028 | 100000 | 267815170 | 11400 | 11400 | 11400 | 11400 | 947 |
| 548 | 20241028 | 095900 | 257019370 | 11400 | 11400 | 11400 | 11400 | 332 |
| 549 | 20241028 | 095800 | 253234570 | 11380 | 11450 | 11450 | 11380 | 277 |
| 550 | 20241028 | 095700 | 250076510 | 11440 | 11470 | 11470 | 11440 | 26 |
| 551 | 20241028 | 095600 | 249778810 | 11470 | 11460 | 11470 | 11460 | 119 |
| 552 | 20241028 | 095500 | 248414680 | 11460 | 11470 | 11470 | 11460 | 134 |
| 553 | 20241028 | 095400 | 246878800 | 11470 | 11470 | 11470 | 11470 | 5 |
| 554 | 20241028 | 095300 | 246821450 | 11470 | 11480 | 11480 | 11470 | 227 |
| 555 | 20241028 | 095200 | 244216150 | 11490 | 11480 | 11490 | 11480 | 681 |
| 556 | 20241028 | 095100 | 236397340 | 11480 | 11470 | 11480 | 11470 | 1109 |
| 557 | 20241028 | 095000 | 223667540 | 11470 | 11470 | 11470 | 11470 | 100 |
| 558 | 20241028 | 094900 | 222520540 | 11470 | 11440 | 11470 | 11440 | 6 |
| 559 | 20241028 | 094800 | 222451870 | 11440 | 11440 | 11440 | 11440 | 242 |
| 560 | 20241028 | 094700 | 219683390 | 11440 | 11440 | 11450 | 11440 | 799 |
| 561 | 20241028 | 094600 | 210538170 | 11440 | 11440 | 11440 | 11440 | 20 |
| 562 | 20241028 | 094500 | 210309370 | 11440 | 11400 | 11440 | 11400 | 159 |
| 563 | 20241028 | 094400 | 208495770 | 11370 | 11400 | 11400 | 11370 | 220 |
| 564 | 20241028 | 094300 | 205988370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 565 | 20241028 | 094200 | 205988370 | 11440 | 11440 | 11440 | 11440 | 3 |
| 566 | 20241028 | 094100 | 205954050 | 11450 | 11450 | 11450 | 11330 | 2501 |
| 567 | 20241028 | 094000 | 177470300 | 11430 | 11450 | 11450 | 11430 | 383 |
| 568 | 20241028 | 093900 | 173091350 | 11450 | 11430 | 11450 | 11430 | 172 |
| 569 | 20241028 | 093800 | 171123370 | 11430 | 11430 | 11450 | 11420 | 206 |
| 570 | 20241028 | 093700 | 168768800 | 11430 | 11420 | 11430 | 11410 | 465 |
| 571 | 20241028 | 093600 | 163461540 | 11420 | 11430 | 11430 | 11420 | 101 |
| 572 | 20241028 | 093500 | 162308070 | 11420 | 11420 | 11420 | 11420 | 165 |
| 573 | 20241028 | 093400 | 160423770 | 11440 | 11440 | 11440 | 11440 | 351 |
| 574 | 20241028 | 093300 | 156408330 | 11420 | 11440 | 11440 | 11420 | 1253 |
| 575 | 20241028 | 093200 | 142097340 | 11440 | 11440 | 11440 | 11440 | 46 |
| 576 | 20241028 | 093100 | 141571100 | 11420 | 11420 | 11430 | 11420 | 740 |
| 577 | 20241028 | 093000 | 133120200 | 11430 | 11430 | 11430 | 11430 | 5 |
| 578 | 20241028 | 092900 | 133063050 | 11420 | 11420 | 11420 | 11420 | 234 |
| 579 | 20241028 | 092800 | 130390770 | 11420 | 11440 | 11440 | 11420 | 343 |
| 580 | 20241028 | 092700 | 126468030 | 11440 | 11440 | 11440 | 11440 | 273 |
| 581 | 20241028 | 092600 | 123344910 | 11420 | 11400 | 11420 | 11400 | 659 |
| 582 | 20241028 | 092500 | 115825670 | 11400 | 11420 | 11420 | 11400 | 182 |
| 583 | 20241028 | 092400 | 113750810 | 11420 | 11430 | 11430 | 11400 | 1229 |
| 584 | 20241028 | 092300 | 99719880 | 11420 | 11420 | 11420 | 11420 | 1 |
| 585 | 20241028 | 092200 | 99708460 | 11420 | 11420 | 11420 | 11420 | 230 |
| 586 | 20241028 | 092100 | 97081860 | 11410 | 11410 | 11420 | 11410 | 201 |
| 587 | 20241028 | 092000 | 94788430 | 11410 | 11410 | 11420 | 11410 | 598 |
| 588 | 20241028 | 091900 | 87965240 | 11420 | 11440 | 11440 | 11420 | 18 |
| 589 | 20241028 | 091800 | 87759660 | 11420 | 11440 | 11440 | 11420 | 457 |
| 590 | 20241028 | 091700 | 82537990 | 11440 | 11440 | 11450 | 11430 | 167 |
| 591 | 20241028 | 091600 | 80628450 | 11440 | 11440 | 11470 | 11440 | 530 |
| 592 | 20241028 | 091500 | 74561410 | 11440 | 11430 | 11440 | 11430 | 175 |
| 593 | 20241028 | 091400 | 72561060 | 11430 | 11430 | 11450 | 11430 | 45 |
| 594 | 20241028 | 091300 | 72046690 | 11420 | 11450 | 11450 | 11420 | 141 |
| 595 | 20241028 | 091200 | 70434850 | 11450 | 11420 | 11450 | 11420 | 15 |
| 596 | 20241028 | 091100 | 70263360 | 11420 | 11420 | 11420 | 11420 | 357 |
| 597 | 20241028 | 091000 | 66186420 | 11420 | 11410 | 11420 | 11400 | 304 |
| 598 | 20241028 | 090900 | 62716770 | 11390 | 11390 | 11390 | 11390 | 118 |
| 599 | 20241028 | 090800 | 61372750 | 11390 | 11420 | 11420 | 11390 | 803 |
| 600 | 20241028 | 090700 | 52219030 | 11420 | 11390 | 11420 | 11390 | 35 |
| 601 | 20241028 | 090600 | 51819430 | 11420 | 11420 | 11420 | 11400 | 347 |
| 602 | 20241028 | 090500 | 47863510 | 11420 | 11400 | 11420 | 11400 | 95 |
| 603 | 20241028 | 090400 | 46778670 | 11420 | 11410 | 11420 | 11380 | 325 |
| 604 | 20241028 | 090300 | 43072290 | 11390 | 11390 | 11390 | 11390 | 148 |
| 605 | 20241028 | 090200 | 41386570 | 11390 | 11320 | 11390 | 11300 | 510 |
| 606 | 20241028 | 090100 | 35601750 | 11300 | 11420 | 11420 | 11300 | 1730 |
| 607 | 20241028 | 090000 | 16035130 | 11430 | 11490 | 11490 | 11430 | 1396 |