32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 4094 |
| 3 | 20241031 | 190500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20241031 | 190400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20241031 | 190300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20241031 | 190200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20241031 | 190100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20241031 | 190000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20241031 | 185900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20241031 | 185800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20241031 | 185700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20241031 | 185600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20241031 | 185500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20241031 | 185400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20241031 | 185300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20241031 | 185200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20241031 | 185100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20241031 | 185000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20241031 | 184900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20241031 | 184800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20241031 | 184700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20241031 | 184600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20241031 | 184500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20241031 | 184400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20241031 | 184300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20241031 | 184200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20241031 | 184100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20241031 | 184000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20241031 | 183900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20241031 | 183800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20241031 | 183700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20241031 | 183600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 4094 |
| 33 | 20241031 | 183500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20241031 | 183400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20241031 | 183300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20241031 | 183200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20241031 | 183100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20241031 | 183000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20241031 | 182900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20241031 | 182800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20241031 | 182700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20241031 | 182600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20241031 | 182500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20241031 | 182400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20241031 | 182300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20241031 | 182200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20241031 | 182100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20241031 | 182000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20241031 | 181900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20241031 | 181800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20241031 | 181700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20241031 | 181600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20241031 | 181500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20241031 | 181400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20241031 | 181300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20241031 | 181200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20241031 | 181100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20241031 | 181000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20241031 | 180900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20241031 | 180800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20241031 | 180700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20241031 | 180600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 4094 |
| 63 | 20241031 | 180500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20241031 | 180400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20241031 | 180300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20241031 | 180200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20241031 | 180100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20241031 | 180000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20241031 | 175900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20241031 | 175800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20241031 | 175700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20241031 | 175600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20241031 | 175500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20241031 | 175400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20241031 | 175300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20241031 | 175200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20241031 | 175100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20241031 | 175000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20241031 | 174900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20241031 | 174800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20241031 | 174700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20241031 | 174600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20241031 | 174500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20241031 | 174400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20241031 | 174300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20241031 | 174200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20241031 | 174100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20241031 | 174000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20241031 | 173900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20241031 | 173800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20241031 | 173700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20241031 | 173600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 4094 |
| 93 | 20241031 | 173500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20241031 | 173400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20241031 | 173300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20241031 | 173200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20241031 | 173100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20241031 | 173000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20241031 | 172900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20241031 | 172800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20241031 | 172700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20241031 | 172600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20241031 | 172500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20241031 | 172400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20241031 | 172300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20241031 | 172200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20241031 | 172100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20241031 | 172000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20241031 | 171900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20241031 | 171800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20241031 | 171700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20241031 | 171600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20241031 | 171500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20241031 | 171400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20241031 | 171300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20241031 | 171200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20241031 | 171100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20241031 | 171000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20241031 | 170900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20241031 | 170800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20241031 | 170700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20241031 | 170600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 4094 |
| 123 | 20241031 | 170500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20241031 | 170400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20241031 | 170300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20241031 | 170200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20241031 | 170100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20241031 | 170000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20241031 | 165900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20241031 | 165800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20241031 | 165700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20241031 | 165600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20241031 | 165500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20241031 | 165400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20241031 | 165300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20241031 | 165200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20241031 | 165100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20241031 | 165000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20241031 | 164900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20241031 | 164800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20241031 | 164700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20241031 | 164600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20241031 | 164500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20241031 | 164400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20241031 | 164300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20241031 | 164200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20241031 | 164100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20241031 | 164000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20241031 | 163900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20241031 | 163800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20241031 | 163700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20241031 | 163600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 4094 |
| 153 | 20241031 | 163500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20241031 | 163400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20241031 | 163300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20241031 | 163200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20241031 | 163100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20241031 | 163000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20241031 | 162900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20241031 | 162800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20241031 | 162700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20241031 | 162600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20241031 | 162500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20241031 | 162400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20241031 | 162300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20241031 | 162200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20241031 | 162100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20241031 | 162000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20241031 | 161900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20241031 | 161800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20241031 | 161700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20241031 | 161600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20241031 | 161500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20241031 | 161400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20241031 | 161300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20241031 | 161200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20241031 | 161100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20241031 | 161000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20241031 | 160900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20241031 | 160800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20241031 | 160700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20241031 | 160600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 4094 |
| 183 | 20241031 | 160500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20241031 | 160400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20241031 | 160300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20241031 | 160200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20241031 | 160100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20241031 | 160000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20241031 | 155900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20241031 | 155800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20241031 | 155700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20241031 | 155600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20241031 | 155500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20241031 | 155400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20241031 | 155300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20241031 | 155200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20241031 | 155100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20241031 | 155000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20241031 | 154900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20241031 | 154800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20241031 | 154700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20241031 | 154600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20241031 | 154500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20241031 | 154400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20241031 | 154300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20241031 | 154200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20241031 | 154100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20241031 | 154000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20241031 | 153900 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20241031 | 153800 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20241031 | 153700 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20241031 | 153600 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 4094 |
| 213 | 20241031 | 153500 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20241031 | 153400 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20241031 | 153300 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20241031 | 153200 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20241031 | 153100 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20241031 | 153000 | 1705584130 | 12250 | 12250 | 12250 | 12250 | 4094 |
| 219 | 20241031 | 152900 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20241031 | 152800 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20241031 | 152700 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20241031 | 152600 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20241031 | 152500 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20241031 | 152400 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20241031 | 152300 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20241031 | 152200 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20241031 | 152100 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20241031 | 152000 | 1655432630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20241031 | 151900 | 1655432630 | 12240 | 12180 | 12250 | 12180 | 755 |
| 230 | 20241031 | 151800 | 1646204410 | 12180 | 12230 | 12230 | 12180 | 355 |
| 231 | 20241031 | 151700 | 1641875170 | 12230 | 12250 | 12250 | 12230 | 1187 |
| 232 | 20241031 | 151600 | 1627344530 | 12250 | 12250 | 12250 | 12240 | 144 |
| 233 | 20241031 | 151500 | 1625580710 | 12250 | 12250 | 12250 | 12250 | 159 |
| 234 | 20241031 | 151400 | 1623632960 | 12250 | 12250 | 12250 | 12250 | 160 |
| 235 | 20241031 | 151300 | 1621672960 | 12250 | 12240 | 12250 | 12240 | 922 |
| 236 | 20241031 | 151200 | 1610386960 | 12240 | 12250 | 12250 | 12240 | 754 |
| 237 | 20241031 | 151100 | 1601150470 | 12250 | 12250 | 12250 | 12240 | 1061 |
| 238 | 20241031 | 151000 | 1588154760 | 12250 | 12250 | 12250 | 12240 | 429 |
| 239 | 20241031 | 150900 | 1582899530 | 12240 | 12240 | 12240 | 12240 | 153 |
| 240 | 20241031 | 150800 | 1581026810 | 12240 | 12250 | 12250 | 12240 | 1408 |
| 241 | 20241031 | 150700 | 1563792510 | 12250 | 12250 | 12250 | 12240 | 246 |
| 242 | 20241031 | 150600 | 1560779800 | 12240 | 12250 | 12250 | 12240 | 442 |
| 243 | 20241031 | 150500 | 1555365510 | 12250 | 12250 | 12250 | 12240 | 151 |
| 244 | 20241031 | 150400 | 1553515830 | 12240 | 12230 | 12240 | 12230 | 1472 |
| 245 | 20241031 | 150300 | 1535503190 | 12220 | 12220 | 12220 | 12220 | 273 |
| 246 | 20241031 | 150200 | 1532167130 | 12210 | 12200 | 12210 | 12200 | 108 |
| 247 | 20241031 | 150100 | 1530848460 | 12180 | 12220 | 12220 | 12180 | 3 |
| 248 | 20241031 | 150000 | 1530811880 | 12220 | 12220 | 12220 | 12180 | 1067 |
| 249 | 20241031 | 145900 | 1517785010 | 12210 | 12210 | 12220 | 12210 | 223 |
| 250 | 20241031 | 145800 | 1515061670 | 12220 | 12220 | 12220 | 12220 | 1 |
| 251 | 20241031 | 145700 | 1515049450 | 12220 | 12230 | 12230 | 12220 | 473 |
| 252 | 20241031 | 145600 | 1509268890 | 12230 | 12220 | 12230 | 12220 | 12 |
| 253 | 20241031 | 145500 | 1509122240 | 12230 | 12240 | 12240 | 12230 | 376 |
| 254 | 20241031 | 145400 | 1504523750 | 12240 | 12240 | 12250 | 12240 | 857 |
| 255 | 20241031 | 145300 | 1494031510 | 12240 | 12240 | 12250 | 12230 | 449 |
| 256 | 20241031 | 145200 | 1488536670 | 12250 | 12240 | 12250 | 12240 | 159 |
| 257 | 20241031 | 145100 | 1486589920 | 12240 | 12250 | 12250 | 12240 | 302 |
| 258 | 20241031 | 145000 | 1482892420 | 12250 | 12250 | 12250 | 12250 | 83 |
| 259 | 20241031 | 144900 | 1481875670 | 12250 | 12250 | 12250 | 12240 | 309 |
| 260 | 20241031 | 144800 | 1478093490 | 12240 | 12240 | 12240 | 12240 | 232 |
| 261 | 20241031 | 144700 | 1475253810 | 12250 | 12250 | 12250 | 12240 | 58 |
| 262 | 20241031 | 144600 | 1474543770 | 12240 | 12250 | 12250 | 12240 | 39 |
| 263 | 20241031 | 144500 | 1474066400 | 12250 | 12250 | 12250 | 12240 | 618 |
| 264 | 20241031 | 144400 | 1466501000 | 12250 | 12250 | 12250 | 12250 | 1 |
| 265 | 20241031 | 144300 | 1466488750 | 12250 | 12250 | 12250 | 12240 | 344 |
| 266 | 20241031 | 144200 | 1462278170 | 12250 | 12240 | 12250 | 12240 | 282 |
| 267 | 20241031 | 144100 | 1458826180 | 12250 | 12250 | 12250 | 12250 | 12 |
| 268 | 20241031 | 144000 | 1458679180 | 12250 | 12250 | 12250 | 12250 | 10 |
| 269 | 20241031 | 143900 | 1458556680 | 12250 | 12250 | 12250 | 12250 | 115 |
| 270 | 20241031 | 143800 | 1457147930 | 12240 | 12240 | 12250 | 12240 | 132 |
| 271 | 20241031 | 143700 | 1455531740 | 12250 | 12240 | 12250 | 12240 | 101 |
| 272 | 20241031 | 143600 | 1454295490 | 12240 | 12240 | 12240 | 12240 | 13 |
| 273 | 20241031 | 143500 | 1454136370 | 12250 | 12250 | 12260 | 12250 | 417 |
| 274 | 20241031 | 143400 | 1449028110 | 12250 | 12250 | 12250 | 12250 | 55 |
| 275 | 20241031 | 143300 | 1448354360 | 12260 | 12250 | 12260 | 12250 | 1362 |
| 276 | 20241031 | 143200 | 1431669850 | 12260 | 12250 | 12260 | 12250 | 901 |
| 277 | 20241031 | 143100 | 1420631270 | 12250 | 12250 | 12250 | 12250 | 10 |
| 278 | 20241031 | 143000 | 1420508770 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20241031 | 142900 | 1420508770 | 12250 | 12240 | 12250 | 12240 | 10 |
| 280 | 20241031 | 142800 | 1420386280 | 12250 | 12250 | 12250 | 12250 | 1 |
| 281 | 20241031 | 142700 | 1420374030 | 12250 | 12250 | 12250 | 12240 | 1650 |
| 282 | 20241031 | 142600 | 1400161910 | 12250 | 12240 | 12250 | 12240 | 2 |
| 283 | 20241031 | 142500 | 1400137420 | 12250 | 12250 | 12250 | 12250 | 41 |
| 284 | 20241031 | 142400 | 1399635170 | 12250 | 12250 | 12250 | 12250 | 1 |
| 285 | 20241031 | 142300 | 1399622920 | 12250 | 12250 | 12250 | 12250 | 353 |
| 286 | 20241031 | 142200 | 1395298670 | 12250 | 12240 | 12250 | 12240 | 2000 |
| 287 | 20241031 | 142100 | 1370814470 | 12240 | 12230 | 12240 | 12230 | 64 |
| 288 | 20241031 | 142000 | 1370031210 | 12230 | 12240 | 12240 | 12230 | 1065 |
| 289 | 20241031 | 141900 | 1357006030 | 12240 | 12240 | 12240 | 12230 | 313 |
| 290 | 20241031 | 141800 | 1353176060 | 12230 | 12230 | 12230 | 12230 | 579 |
| 291 | 20241031 | 141700 | 1346094890 | 12230 | 12220 | 12230 | 12220 | 111 |
| 292 | 20241031 | 141600 | 1344738460 | 12210 | 12210 | 12220 | 12210 | 56 |
| 293 | 20241031 | 141500 | 1344054660 | 12220 | 12220 | 12220 | 12210 | 596 |
| 294 | 20241031 | 141400 | 1336771790 | 12210 | 12210 | 12210 | 12210 | 81 |
| 295 | 20241031 | 141300 | 1335782780 | 12200 | 12200 | 12200 | 12200 | 10 |
| 296 | 20241031 | 141200 | 1335660780 | 12200 | 12180 | 12200 | 12180 | 220 |
| 297 | 20241031 | 141100 | 1332980560 | 12180 | 12220 | 12220 | 12180 | 22 |
| 298 | 20241031 | 141000 | 1332712520 | 12180 | 12180 | 12180 | 12180 | 304 |
| 299 | 20241031 | 140900 | 1329009800 | 12180 | 12210 | 12220 | 12180 | 541 |
| 300 | 20241031 | 140800 | 1322408520 | 12210 | 12220 | 12220 | 12210 | 132 |
| 301 | 20241031 | 140700 | 1320796700 | 12220 | 12230 | 12230 | 12220 | 800 |
| 302 | 20241031 | 140600 | 1311020680 | 12230 | 12240 | 12240 | 12230 | 220 |
| 303 | 20241031 | 140500 | 1308329860 | 12240 | 12240 | 12240 | 12240 | 67 |
| 304 | 20241031 | 140400 | 1307509780 | 12240 | 12230 | 12240 | 12230 | 1664 |
| 305 | 20241031 | 140300 | 1287158980 | 12240 | 12240 | 12240 | 12240 | 56 |
| 306 | 20241031 | 140200 | 1286473540 | 12240 | 12240 | 12250 | 12240 | 73 |
| 307 | 20241031 | 140100 | 1285579920 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20241031 | 140000 | 1285579920 | 12250 | 12250 | 12250 | 12220 | 540 |
| 309 | 20241031 | 135900 | 1278966020 | 12250 | 12250 | 12250 | 12250 | 3 |
| 310 | 20241031 | 135800 | 1278929270 | 12250 | 12250 | 12250 | 12220 | 151 |
| 311 | 20241031 | 135700 | 1277080850 | 12250 | 12250 | 12250 | 12250 | 115 |
| 312 | 20241031 | 135600 | 1275672100 | 12260 | 12260 | 12260 | 12260 | 446 |
| 313 | 20241031 | 135500 | 1270204140 | 12260 | 12270 | 12270 | 12260 | 182 |
| 314 | 20241031 | 135400 | 1267972000 | 12270 | 12220 | 12270 | 12220 | 5643 |
| 315 | 20241031 | 135300 | 1198943150 | 12220 | 12200 | 12220 | 12200 | 82 |
| 316 | 20241031 | 135200 | 1197942120 | 12200 | 12200 | 12200 | 12200 | 1672 |
| 317 | 20241031 | 135100 | 1177543720 | 12200 | 12200 | 12220 | 12200 | 474 |
| 318 | 20241031 | 135000 | 1171760900 | 12200 | 12230 | 12230 | 12200 | 4 |
| 319 | 20241031 | 134900 | 1171712070 | 12230 | 12230 | 12240 | 12230 | 578 |
| 320 | 20241031 | 134800 | 1164643100 | 12230 | 12230 | 12230 | 12230 | 1 |
| 321 | 20241031 | 134700 | 1164630870 | 12230 | 12230 | 12230 | 12230 | 96 |
| 322 | 20241031 | 134600 | 1163456790 | 12230 | 12230 | 12230 | 12230 | 1076 |
| 323 | 20241031 | 134500 | 1150297310 | 12240 | 12260 | 12270 | 12230 | 4636 |
| 324 | 20241031 | 134400 | 1093514970 | 12260 | 12240 | 12260 | 12240 | 821 |
| 325 | 20241031 | 134300 | 1083456810 | 12250 | 12230 | 12250 | 12230 | 2451 |
| 326 | 20241031 | 134200 | 1053461490 | 12220 | 12220 | 12220 | 12220 | 259 |
| 327 | 20241031 | 134100 | 1050296510 | 12210 | 12200 | 12220 | 12200 | 2952 |
| 328 | 20241031 | 134000 | 1014264770 | 12200 | 12190 | 12200 | 12190 | 744 |
| 329 | 20241031 | 133900 | 1005190480 | 12200 | 12170 | 12200 | 12170 | 4164 |
| 330 | 20241031 | 133800 | 954457110 | 12160 | 12160 | 12160 | 12160 | 290 |
| 331 | 20241031 | 133700 | 950930710 | 12150 | 12140 | 12150 | 12140 | 770 |
| 332 | 20241031 | 133600 | 941580970 | 12130 | 12130 | 12130 | 12130 | 0 |
| 333 | 20241031 | 133500 | 941580970 | 12130 | 12130 | 12130 | 12130 | 100 |
| 334 | 20241031 | 133400 | 940367970 | 12140 | 12140 | 12140 | 12140 | 33 |
| 335 | 20241031 | 133300 | 939967350 | 12140 | 12140 | 12140 | 12140 | 1 |
| 336 | 20241031 | 133200 | 939955210 | 12130 | 12130 | 12130 | 12130 | 89 |
| 337 | 20241031 | 133100 | 938875640 | 12130 | 12130 | 12130 | 12130 | 1 |
| 338 | 20241031 | 133000 | 938863510 | 12130 | 12130 | 12130 | 12130 | 2 |
| 339 | 20241031 | 132900 | 938839250 | 12130 | 12130 | 12130 | 12130 | 214 |
| 340 | 20241031 | 132800 | 936243430 | 12130 | 12130 | 12130 | 12130 | 1 |
| 341 | 20241031 | 132700 | 936231300 | 12130 | 12130 | 12130 | 12130 | 544 |
| 342 | 20241031 | 132600 | 929632580 | 12130 | 12130 | 12130 | 12130 | 2 |
| 343 | 20241031 | 132500 | 929608320 | 12130 | 12130 | 12130 | 12130 | 11 |
| 344 | 20241031 | 132400 | 929474890 | 12130 | 12130 | 12130 | 12120 | 81 |
| 345 | 20241031 | 132300 | 928492400 | 12130 | 12130 | 12130 | 12130 | 154 |
| 346 | 20241031 | 132200 | 926624380 | 12130 | 12140 | 12140 | 12130 | 32 |
| 347 | 20241031 | 132100 | 926236200 | 12130 | 12140 | 12140 | 12130 | 3 |
| 348 | 20241031 | 132000 | 926199800 | 12130 | 12140 | 12140 | 12130 | 7 |
| 349 | 20241031 | 131900 | 926114840 | 12140 | 12150 | 12150 | 12140 | 166 |
| 350 | 20241031 | 131800 | 924097950 | 12150 | 12140 | 12150 | 12140 | 225 |
| 351 | 20241031 | 131700 | 921366430 | 12150 | 12150 | 12150 | 12150 | 22 |
| 352 | 20241031 | 131600 | 921099130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 353 | 20241031 | 131500 | 921099130 | 12150 | 12160 | 12160 | 12150 | 185 |
| 354 | 20241031 | 131400 | 918851170 | 12160 | 12160 | 12160 | 12160 | 13 |
| 355 | 20241031 | 131300 | 918693090 | 12160 | 12160 | 12160 | 12160 | 366 |
| 356 | 20241031 | 131200 | 914242530 | 12150 | 12150 | 12150 | 12150 | 30 |
| 357 | 20241031 | 131100 | 913878030 | 12150 | 12150 | 12150 | 12150 | 0 |
| 358 | 20241031 | 131000 | 913878030 | 12150 | 12140 | 12150 | 12140 | 501 |
| 359 | 20241031 | 130900 | 907791500 | 12150 | 12150 | 12150 | 12150 | 7 |
| 360 | 20241031 | 130800 | 907706450 | 12150 | 12150 | 12150 | 12150 | 0 |
| 361 | 20241031 | 130700 | 907706450 | 12150 | 12150 | 12150 | 12150 | 5 |
| 362 | 20241031 | 130600 | 907645700 | 12150 | 12150 | 12150 | 12150 | 2 |
| 363 | 20241031 | 130500 | 907621400 | 12140 | 12150 | 12150 | 12140 | 149 |
| 364 | 20241031 | 130400 | 905812020 | 12150 | 12140 | 12150 | 12140 | 25 |
| 365 | 20241031 | 130300 | 905508320 | 12150 | 12150 | 12150 | 12150 | 1 |
| 366 | 20241031 | 130200 | 905496170 | 12150 | 12160 | 12160 | 12150 | 2 |
| 367 | 20241031 | 130100 | 905471860 | 12150 | 12140 | 12150 | 12140 | 201 |
| 368 | 20241031 | 130000 | 903031710 | 12140 | 12140 | 12150 | 12140 | 173 |
| 369 | 20241031 | 125900 | 900929840 | 12160 | 12160 | 12160 | 12160 | 20 |
| 370 | 20241031 | 125800 | 900686640 | 12160 | 12140 | 12170 | 12140 | 802 |
| 371 | 20241031 | 125700 | 890934100 | 12130 | 12130 | 12130 | 12130 | 210 |
| 372 | 20241031 | 125600 | 888386800 | 12130 | 12130 | 12130 | 12130 | 113 |
| 373 | 20241031 | 125500 | 887016110 | 12130 | 12140 | 12140 | 12130 | 250 |
| 374 | 20241031 | 125400 | 883981200 | 12160 | 12150 | 12160 | 12150 | 112 |
| 375 | 20241031 | 125300 | 882620380 | 12160 | 12160 | 12160 | 12160 | 1 |
| 376 | 20241031 | 125200 | 882608220 | 12150 | 12160 | 12170 | 12150 | 261 |
| 377 | 20241031 | 125100 | 879436360 | 12160 | 12160 | 12170 | 12160 | 219 |
| 378 | 20241031 | 125000 | 876772940 | 12160 | 12160 | 12160 | 12150 | 40 |
| 379 | 20241031 | 124900 | 876286550 | 12160 | 12150 | 12160 | 12150 | 1866 |
| 380 | 20241031 | 124800 | 853614280 | 12150 | 12150 | 12150 | 12140 | 202 |
| 381 | 20241031 | 124700 | 851159990 | 12140 | 12140 | 12140 | 12140 | 2 |
| 382 | 20241031 | 124600 | 851135710 | 12150 | 12150 | 12150 | 12150 | 2 |
| 383 | 20241031 | 124500 | 851111410 | 12140 | 12140 | 12150 | 12140 | 435 |
| 384 | 20241031 | 124400 | 845828730 | 12140 | 12130 | 12150 | 12130 | 508 |
| 385 | 20241031 | 124300 | 839664530 | 12130 | 12140 | 12140 | 12130 | 124 |
| 386 | 20241031 | 124200 | 838159270 | 12130 | 12120 | 12130 | 12110 | 715 |
| 387 | 20241031 | 124100 | 829491370 | 12110 | 12110 | 12110 | 12110 | 463 |
| 388 | 20241031 | 124000 | 823884440 | 12100 | 12110 | 12110 | 12100 | 498 |
| 389 | 20241031 | 123900 | 817857760 | 12110 | 12110 | 12110 | 12110 | 35 |
| 390 | 20241031 | 123800 | 817433910 | 12120 | 12120 | 12120 | 12120 | 3 |
| 391 | 20241031 | 123700 | 817397550 | 12120 | 12120 | 12120 | 12120 | 1 |
| 392 | 20241031 | 123600 | 817385430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 393 | 20241031 | 123500 | 817385430 | 12110 | 12120 | 12120 | 12110 | 11 |
| 394 | 20241031 | 123400 | 817252210 | 12120 | 12120 | 12120 | 12110 | 102 |
| 395 | 20241031 | 123300 | 816016970 | 12120 | 12120 | 12120 | 12120 | 1 |
| 396 | 20241031 | 123200 | 816004850 | 12120 | 12130 | 12130 | 12120 | 159 |
| 397 | 20241031 | 123100 | 814077720 | 12130 | 12130 | 12130 | 12130 | 232 |
| 398 | 20241031 | 123000 | 811263560 | 12130 | 12130 | 12140 | 12130 | 53 |
| 399 | 20241031 | 122900 | 810620650 | 12140 | 12140 | 12140 | 12140 | 3 |
| 400 | 20241031 | 122800 | 810584230 | 12140 | 12140 | 12140 | 12140 | 0 |
| 401 | 20241031 | 122700 | 810584230 | 12140 | 12140 | 12140 | 12140 | 343 |
| 402 | 20241031 | 122600 | 806420210 | 12150 | 12150 | 12150 | 12150 | 3 |
| 403 | 20241031 | 122500 | 806383760 | 12150 | 12150 | 12150 | 12140 | 111 |
| 404 | 20241031 | 122400 | 805036110 | 12150 | 12150 | 12150 | 12150 | 306 |
| 405 | 20241031 | 122300 | 801318210 | 12140 | 12140 | 12150 | 12140 | 127 |
| 406 | 20241031 | 122200 | 799776420 | 12140 | 12140 | 12140 | 12130 | 452 |
| 407 | 20241031 | 122100 | 794289680 | 12130 | 12150 | 12150 | 12130 | 196 |
| 408 | 20241031 | 122000 | 791911230 | 12150 | 12150 | 12150 | 12150 | 51 |
| 409 | 20241031 | 121900 | 791291580 | 12150 | 12150 | 12150 | 12150 | 6 |
| 410 | 20241031 | 121800 | 791218680 | 12140 | 12150 | 12150 | 12140 | 60 |
| 411 | 20241031 | 121700 | 790490020 | 12150 | 12140 | 12150 | 12140 | 366 |
| 412 | 20241031 | 121600 | 786043480 | 12150 | 12140 | 12150 | 12140 | 2 |
| 413 | 20241031 | 121500 | 786019190 | 12140 | 12150 | 12150 | 12140 | 276 |
| 414 | 20241031 | 121400 | 782668490 | 12140 | 12150 | 12150 | 12140 | 37 |
| 415 | 20241031 | 121300 | 782219140 | 12150 | 12140 | 12150 | 12140 | 109 |
| 416 | 20241031 | 121200 | 780895290 | 12150 | 12150 | 12150 | 12150 | 47 |
| 417 | 20241031 | 121100 | 780324240 | 12150 | 12150 | 12150 | 12140 | 52 |
| 418 | 20241031 | 121000 | 779692450 | 12150 | 12150 | 12150 | 12150 | 3 |
| 419 | 20241031 | 120900 | 779656000 | 12150 | 12140 | 12150 | 12140 | 125 |
| 420 | 20241031 | 120800 | 778138260 | 12150 | 12150 | 12150 | 12150 | 328 |
| 421 | 20241031 | 120700 | 774153060 | 12150 | 12150 | 12150 | 12150 | 234 |
| 422 | 20241031 | 120600 | 771309960 | 12150 | 12150 | 12150 | 12150 | 35 |
| 423 | 20241031 | 120500 | 770884710 | 12150 | 12150 | 12150 | 12150 | 143 |
| 424 | 20241031 | 120400 | 769147260 | 12150 | 12130 | 12150 | 12130 | 638 |
| 425 | 20241031 | 120300 | 761407930 | 12130 | 12130 | 12140 | 12130 | 1120 |
| 426 | 20241031 | 120200 | 747817590 | 12130 | 12130 | 12130 | 12130 | 360 |
| 427 | 20241031 | 120100 | 743450790 | 12140 | 12140 | 12150 | 12140 | 527 |
| 428 | 20241031 | 120000 | 737052990 | 12140 | 12120 | 12140 | 12120 | 853 |
| 429 | 20241031 | 115900 | 726701560 | 12120 | 12120 | 12120 | 12120 | 120 |
| 430 | 20241031 | 115800 | 725247160 | 12120 | 12110 | 12120 | 12110 | 357 |
| 431 | 20241031 | 115700 | 720923880 | 12120 | 12110 | 12120 | 12110 | 84 |
| 432 | 20241031 | 115600 | 719906620 | 12120 | 12100 | 12120 | 12100 | 884 |
| 433 | 20241031 | 115500 | 709207000 | 12100 | 12100 | 12100 | 12100 | 121 |
| 434 | 20241031 | 115400 | 707742900 | 12100 | 12090 | 12100 | 12090 | 363 |
| 435 | 20241031 | 115300 | 703352520 | 12090 | 12060 | 12090 | 12060 | 1311 |
| 436 | 20241031 | 115200 | 687537510 | 12060 | 12060 | 12060 | 12050 | 234 |
| 437 | 20241031 | 115100 | 684715920 | 12060 | 12060 | 12060 | 12060 | 1 |
| 438 | 20241031 | 115000 | 684703860 | 12060 | 12060 | 12060 | 12060 | 1 |
| 439 | 20241031 | 114900 | 684691800 | 12070 | 12060 | 12070 | 12060 | 9 |
| 440 | 20241031 | 114800 | 684583230 | 12070 | 12070 | 12070 | 12070 | 51 |
| 441 | 20241031 | 114700 | 683967660 | 12070 | 12070 | 12070 | 12070 | 111 |
| 442 | 20241031 | 114600 | 682627890 | 12070 | 12060 | 12070 | 12060 | 101 |
| 443 | 20241031 | 114500 | 681408840 | 12060 | 12060 | 12060 | 12060 | 140 |
| 444 | 20241031 | 114400 | 679720440 | 12060 | 12050 | 12060 | 12050 | 5 |
| 445 | 20241031 | 114300 | 679660180 | 12060 | 12060 | 12060 | 12060 | 13 |
| 446 | 20241031 | 114200 | 679503400 | 12050 | 12050 | 12050 | 12050 | 35 |
| 447 | 20241031 | 114100 | 679081650 | 12060 | 12060 | 12060 | 12060 | 2 |
| 448 | 20241031 | 114000 | 679057530 | 12060 | 12050 | 12060 | 12050 | 17 |
| 449 | 20241031 | 113900 | 678852670 | 12050 | 12050 | 12050 | 12050 | 250 |
| 450 | 20241031 | 113800 | 675840170 | 12060 | 12050 | 12060 | 12050 | 78 |
| 451 | 20241031 | 113700 | 674899990 | 12070 | 12060 | 12070 | 12060 | 398 |
| 452 | 20241031 | 113600 | 670099100 | 12060 | 12050 | 12060 | 12050 | 368 |
| 453 | 20241031 | 113500 | 665663430 | 12060 | 12060 | 12060 | 12060 | 79 |
| 454 | 20241031 | 113400 | 664710690 | 12060 | 12060 | 12060 | 12050 | 56 |
| 455 | 20241031 | 113300 | 664035580 | 12050 | 12060 | 12060 | 12050 | 326 |
| 456 | 20241031 | 113200 | 660107020 | 12060 | 12070 | 12070 | 12060 | 227 |
| 457 | 20241031 | 113100 | 657368130 | 12080 | 12080 | 12080 | 12080 | 34 |
| 458 | 20241031 | 113000 | 656957410 | 12080 | 12080 | 12080 | 12080 | 80 |
| 459 | 20241031 | 112900 | 655991010 | 12080 | 12070 | 12080 | 12070 | 57 |
| 460 | 20241031 | 112800 | 655302950 | 12070 | 12080 | 12080 | 12070 | 172 |
| 461 | 20241031 | 112700 | 653226640 | 12080 | 12080 | 12080 | 12080 | 3 |
| 462 | 20241031 | 112600 | 653190400 | 12080 | 12080 | 12080 | 12080 | 57 |
| 463 | 20241031 | 112500 | 652501840 | 12080 | 12100 | 12100 | 12080 | 32 |
| 464 | 20241031 | 112400 | 652115240 | 12080 | 12080 | 12080 | 12070 | 201 |
| 465 | 20241031 | 112300 | 649688020 | 12100 | 12100 | 12100 | 12100 | 42 |
| 466 | 20241031 | 112200 | 649179820 | 12100 | 12090 | 12100 | 12090 | 43 |
| 467 | 20241031 | 112100 | 648659830 | 12090 | 12090 | 12090 | 12090 | 266 |
| 468 | 20241031 | 112000 | 645443890 | 12090 | 12090 | 12090 | 12090 | 1 |
| 469 | 20241031 | 111900 | 645431800 | 12100 | 12090 | 12100 | 12090 | 20 |
| 470 | 20241031 | 111800 | 645189810 | 12100 | 12100 | 12100 | 12100 | 11 |
| 471 | 20241031 | 111700 | 645056710 | 12100 | 12090 | 12100 | 12090 | 3 |
| 472 | 20241031 | 111600 | 645020420 | 12100 | 12100 | 12100 | 12100 | 1 |
| 473 | 20241031 | 111500 | 645008320 | 12100 | 12100 | 12100 | 12100 | 172 |
| 474 | 20241031 | 111400 | 642927120 | 12100 | 12110 | 12110 | 12100 | 20 |
| 475 | 20241031 | 111300 | 642685020 | 12110 | 12110 | 12110 | 12110 | 2 |
| 476 | 20241031 | 111200 | 642660800 | 12110 | 12100 | 12110 | 12100 | 318 |
| 477 | 20241031 | 111100 | 638812820 | 12100 | 12100 | 12100 | 12100 | 180 |
| 478 | 20241031 | 111000 | 636634820 | 12100 | 12110 | 12110 | 12100 | 2 |
| 479 | 20241031 | 110900 | 636610610 | 12100 | 12130 | 12130 | 12100 | 105 |
| 480 | 20241031 | 110800 | 635339300 | 12100 | 12130 | 12130 | 12100 | 356 |
| 481 | 20241031 | 110700 | 631029420 | 12130 | 12120 | 12130 | 12120 | 123 |
| 482 | 20241031 | 110600 | 629537960 | 12130 | 12120 | 12130 | 12120 | 2 |
| 483 | 20241031 | 110500 | 629513710 | 12130 | 12150 | 12150 | 12130 | 353 |
| 484 | 20241031 | 110400 | 625226280 | 12140 | 12110 | 12150 | 12110 | 774 |
| 485 | 20241031 | 110300 | 615842560 | 12120 | 12090 | 12120 | 12090 | 1144 |
| 486 | 20241031 | 110200 | 601995000 | 12090 | 12070 | 12090 | 12070 | 160 |
| 487 | 20241031 | 110100 | 600062600 | 12070 | 12100 | 12100 | 12070 | 208 |
| 488 | 20241031 | 110000 | 597548770 | 12070 | 12080 | 12080 | 12070 | 20 |
| 489 | 20241031 | 105900 | 597307360 | 12070 | 12070 | 12070 | 12070 | 42 |
| 490 | 20241031 | 105800 | 596800420 | 12070 | 12100 | 12100 | 12070 | 122 |
| 491 | 20241031 | 105700 | 595324870 | 12100 | 12100 | 12100 | 12070 | 9 |
| 492 | 20241031 | 105600 | 595216000 | 12100 | 12080 | 12100 | 12080 | 117 |
| 493 | 20241031 | 105500 | 593801040 | 12100 | 12100 | 12100 | 12090 | 97 |
| 494 | 20241031 | 105400 | 592627350 | 12100 | 12100 | 12100 | 12100 | 0 |
| 495 | 20241031 | 105300 | 592627350 | 12100 | 12100 | 12100 | 12100 | 1 |
| 496 | 20241031 | 105200 | 592615250 | 12100 | 12050 | 12100 | 12050 | 712 |
| 497 | 20241031 | 105100 | 584027670 | 12020 | 12040 | 12040 | 12020 | 422 |
| 498 | 20241031 | 105000 | 578953460 | 12060 | 12060 | 12060 | 12060 | 10 |
| 499 | 20241031 | 104900 | 578832860 | 12050 | 12060 | 12060 | 12050 | 447 |
| 500 | 20241031 | 104800 | 573446500 | 12060 | 12020 | 12060 | 12020 | 283 |
| 501 | 20241031 | 104700 | 570035740 | 12020 | 12030 | 12030 | 12020 | 144 |
| 502 | 20241031 | 104600 | 568304830 | 12040 | 12050 | 12060 | 12030 | 168 |
| 503 | 20241031 | 104500 | 566283270 | 12050 | 12050 | 12060 | 12050 | 4 |
| 504 | 20241031 | 104400 | 566235050 | 12060 | 12060 | 12060 | 12060 | 1 |
| 505 | 20241031 | 104300 | 566222990 | 12040 | 12040 | 12040 | 12040 | 130 |
| 506 | 20241031 | 104200 | 564657790 | 12060 | 12060 | 12060 | 12060 | 10 |
| 507 | 20241031 | 104100 | 564537190 | 12040 | 12060 | 12060 | 12030 | 106 |
| 508 | 20241031 | 104000 | 563260940 | 12040 | 12040 | 12040 | 12040 | 17 |
| 509 | 20241031 | 103900 | 563056260 | 12050 | 12050 | 12050 | 12050 | 30 |
| 510 | 20241031 | 103800 | 562694760 | 12050 | 12050 | 12050 | 12050 | 57 |
| 511 | 20241031 | 103700 | 562007910 | 12050 | 12050 | 12050 | 12050 | 28 |
| 512 | 20241031 | 103600 | 561670510 | 12050 | 12050 | 12050 | 12050 | 1 |
| 513 | 20241031 | 103500 | 561658460 | 12020 | 12040 | 12040 | 12020 | 418 |
| 514 | 20241031 | 103400 | 556633550 | 12050 | 12060 | 12060 | 12050 | 109 |
| 515 | 20241031 | 103300 | 555320090 | 12060 | 12070 | 12070 | 12060 | 155 |
| 516 | 20241031 | 103200 | 553450340 | 12070 | 12070 | 12070 | 12060 | 59 |
| 517 | 20241031 | 103100 | 552738220 | 12070 | 12070 | 12070 | 12070 | 11 |
| 518 | 20241031 | 103000 | 552605450 | 12070 | 12070 | 12070 | 12070 | 1 |
| 519 | 20241031 | 102900 | 552593380 | 12070 | 12070 | 12100 | 12070 | 312 |
| 520 | 20241031 | 102800 | 548819860 | 12070 | 12040 | 12070 | 12040 | 802 |
| 521 | 20241031 | 102700 | 539153700 | 12030 | 12030 | 12030 | 12030 | 0 |
| 522 | 20241031 | 102600 | 539153700 | 12030 | 12040 | 12040 | 12010 | 833 |
| 523 | 20241031 | 102500 | 529140920 | 12050 | 12050 | 12050 | 12050 | 6 |
| 524 | 20241031 | 102400 | 529068620 | 12050 | 12050 | 12050 | 12050 | 15 |
| 525 | 20241031 | 102300 | 528887870 | 12050 | 12050 | 12050 | 12050 | 108 |
| 526 | 20241031 | 102200 | 527586470 | 12050 | 12040 | 12050 | 12040 | 111 |
| 527 | 20241031 | 102100 | 526248930 | 12040 | 12040 | 12040 | 12040 | 2 |
| 528 | 20241031 | 102000 | 526224850 | 12050 | 12050 | 12050 | 12040 | 162 |
| 529 | 20241031 | 101900 | 524274350 | 12040 | 12040 | 12040 | 12040 | 0 |
| 530 | 20241031 | 101800 | 524274350 | 12040 | 12070 | 12070 | 12040 | 1239 |
| 531 | 20241031 | 101700 | 509340060 | 12070 | 12070 | 12080 | 12070 | 15 |
| 532 | 20241031 | 101600 | 509159000 | 12080 | 12100 | 12100 | 12070 | 483 |
| 533 | 20241031 | 101500 | 503324060 | 12100 | 12090 | 12100 | 12080 | 35 |
| 534 | 20241031 | 101400 | 502901150 | 12080 | 12080 | 12080 | 12080 | 61 |
| 535 | 20241031 | 101300 | 502164270 | 12080 | 12100 | 12100 | 12080 | 219 |
| 536 | 20241031 | 101200 | 499515340 | 12100 | 12090 | 12100 | 12090 | 138 |
| 537 | 20241031 | 101100 | 497845550 | 12090 | 12110 | 12110 | 12090 | 314 |
| 538 | 20241031 | 101000 | 494043380 | 12120 | 12150 | 12150 | 12120 | 37 |
| 539 | 20241031 | 100900 | 493594570 | 12120 | 12140 | 12140 | 12120 | 153 |
| 540 | 20241031 | 100800 | 491739700 | 12140 | 12150 | 12150 | 12110 | 118 |
| 541 | 20241031 | 100700 | 490307770 | 12110 | 12130 | 12130 | 12110 | 639 |
| 542 | 20241031 | 100600 | 482561040 | 12130 | 12150 | 12150 | 12130 | 497 |
| 543 | 20241031 | 100500 | 476522670 | 12150 | 12190 | 12190 | 12150 | 337 |
| 544 | 20241031 | 100400 | 472422050 | 12190 | 12100 | 12190 | 12100 | 6192 |
| 545 | 20241031 | 100300 | 397264620 | 12100 | 12100 | 12110 | 12100 | 831 |
| 546 | 20241031 | 100200 | 387206330 | 12100 | 12070 | 12100 | 12060 | 5012 |
| 547 | 20241031 | 100100 | 326677730 | 12070 | 12070 | 12070 | 12070 | 308 |
| 548 | 20241031 | 100000 | 322960170 | 12070 | 12060 | 12070 | 12050 | 242 |
| 549 | 20241031 | 095900 | 320044020 | 12050 | 12050 | 12050 | 12050 | 59 |
| 550 | 20241031 | 095800 | 319333070 | 12050 | 12050 | 12050 | 12050 | 885 |
| 551 | 20241031 | 095700 | 308668820 | 12090 | 12090 | 12090 | 12090 | 60 |
| 552 | 20241031 | 095600 | 307943420 | 12090 | 12040 | 12090 | 12040 | 1740 |
| 553 | 20241031 | 095500 | 286946950 | 12050 | 12050 | 12050 | 12050 | 55 |
| 554 | 20241031 | 095400 | 286284200 | 12050 | 12030 | 12050 | 12030 | 4 |
| 555 | 20241031 | 095300 | 286236060 | 12040 | 12040 | 12040 | 12030 | 447 |
| 556 | 20241031 | 095200 | 280856080 | 12040 | 12040 | 12040 | 12040 | 0 |
| 557 | 20241031 | 095100 | 280856080 | 12040 | 12030 | 12040 | 12030 | 151 |
| 558 | 20241031 | 095000 | 279038050 | 12030 | 12030 | 12030 | 12030 | 11 |
| 559 | 20241031 | 094900 | 278905720 | 12030 | 12030 | 12030 | 12030 | 305 |
| 560 | 20241031 | 094800 | 275236570 | 12030 | 12030 | 12030 | 12030 | 2 |
| 561 | 20241031 | 094700 | 275212510 | 12030 | 12030 | 12030 | 12030 | 250 |
| 562 | 20241031 | 094600 | 272205010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 563 | 20241031 | 094500 | 272205010 | 12030 | 12030 | 12030 | 12030 | 141 |
| 564 | 20241031 | 094400 | 270508780 | 12030 | 12030 | 12030 | 12030 | 267 |
| 565 | 20241031 | 094300 | 267296770 | 12030 | 12030 | 12030 | 12030 | 20 |
| 566 | 20241031 | 094200 | 267056170 | 12030 | 12030 | 12030 | 12030 | 45 |
| 567 | 20241031 | 094100 | 266514820 | 12030 | 12030 | 12030 | 12030 | 223 |
| 568 | 20241031 | 094000 | 263832130 | 12040 | 12040 | 12040 | 12040 | 128 |
| 569 | 20241031 | 093900 | 262291010 | 12040 | 12030 | 12040 | 12030 | 170 |
| 570 | 20241031 | 093800 | 260245460 | 12040 | 12040 | 12040 | 12040 | 294 |
| 571 | 20241031 | 093700 | 256705700 | 12040 | 12040 | 12040 | 12040 | 101 |
| 572 | 20241031 | 093600 | 255489660 | 12030 | 12030 | 12030 | 12030 | 0 |
| 573 | 20241031 | 093500 | 255489660 | 12030 | 12030 | 12030 | 12030 | 145 |
| 574 | 20241031 | 093400 | 253745310 | 12070 | 12070 | 12070 | 12070 | 37 |
| 575 | 20241031 | 093300 | 253298720 | 12070 | 12030 | 12070 | 12030 | 353 |
| 576 | 20241031 | 093200 | 249049350 | 12030 | 12030 | 12030 | 12030 | 238 |
| 577 | 20241031 | 093100 | 246186210 | 12050 | 12070 | 12070 | 12040 | 355 |
| 578 | 20241031 | 093000 | 241907670 | 12060 | 12060 | 12060 | 12060 | 173 |
| 579 | 20241031 | 092900 | 239821290 | 12080 | 12070 | 12080 | 12070 | 415 |
| 580 | 20241031 | 092800 | 234811400 | 12070 | 12050 | 12070 | 12050 | 713 |
| 581 | 20241031 | 092700 | 226207070 | 12040 | 12040 | 12040 | 12040 | 10 |
| 582 | 20241031 | 092600 | 226086670 | 12040 | 12040 | 12060 | 12040 | 1407 |
| 583 | 20241031 | 092500 | 209134860 | 12040 | 12040 | 12040 | 12040 | 279 |
| 584 | 20241031 | 092400 | 205775700 | 12050 | 12030 | 12050 | 12030 | 1251 |
| 585 | 20241031 | 092300 | 190712780 | 12030 | 12030 | 12030 | 12030 | 93 |
| 586 | 20241031 | 092200 | 189593990 | 12030 | 12020 | 12030 | 12020 | 135 |
| 587 | 20241031 | 092100 | 187970580 | 12020 | 12010 | 12020 | 12010 | 36 |
| 588 | 20241031 | 092000 | 187538190 | 12010 | 12000 | 12020 | 12000 | 106 |
| 589 | 20241031 | 091900 | 186265620 | 12010 | 11990 | 12010 | 11990 | 382 |
| 590 | 20241031 | 091800 | 181678200 | 11980 | 11980 | 11980 | 11980 | 70 |
| 591 | 20241031 | 091700 | 180839600 | 11970 | 11970 | 12000 | 11970 | 551 |
| 592 | 20241031 | 091600 | 174234070 | 11950 | 11950 | 11950 | 11950 | 830 |
| 593 | 20241031 | 091500 | 164315570 | 11920 | 11920 | 11930 | 11920 | 64 |
| 594 | 20241031 | 091400 | 163552560 | 11920 | 11940 | 11950 | 11910 | 953 |
| 595 | 20241031 | 091300 | 152176650 | 11930 | 11930 | 11930 | 11930 | 155 |
| 596 | 20241031 | 091200 | 150327500 | 11930 | 11910 | 11930 | 11910 | 99 |
| 597 | 20241031 | 091100 | 149147510 | 11910 | 11910 | 11910 | 11910 | 513 |
| 598 | 20241031 | 091000 | 143037680 | 11910 | 11910 | 11910 | 11910 | 357 |
| 599 | 20241031 | 090900 | 138785810 | 11910 | 11880 | 11910 | 11880 | 112 |
| 600 | 20241031 | 090800 | 137452670 | 11880 | 11880 | 11880 | 11880 | 1165 |
| 601 | 20241031 | 090700 | 123612470 | 11880 | 11890 | 11890 | 11860 | 2326 |
| 602 | 20241031 | 090600 | 95978130 | 11910 | 11940 | 11940 | 11870 | 3287 |
| 603 | 20241031 | 090500 | 56852890 | 11930 | 11940 | 11940 | 11930 | 83 |
| 604 | 20241031 | 090400 | 55862270 | 11950 | 11940 | 11960 | 11940 | 30 |
| 605 | 20241031 | 090300 | 55503680 | 11930 | 12030 | 12030 | 11930 | 4030 |
| 606 | 20241031 | 090200 | 7307450 | 12040 | 12040 | 12040 | 12040 | 20 |
| 607 | 20241031 | 090100 | 7066650 | 12040 | 11940 | 12040 | 11940 | 122 |
| 608 | 20241031 | 090000 | 5601550 | 11940 | 11940 | 11960 | 11940 | 454 |