32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 2274 |
| 3 | 20241106 | 190300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20241106 | 190200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20241106 | 190100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20241106 | 190000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20241106 | 185900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20241106 | 185800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20241106 | 185700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20241106 | 185600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20241106 | 185500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20241106 | 185400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20241106 | 185300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20241106 | 185200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20241106 | 185100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20241106 | 185000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20241106 | 184900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20241106 | 184800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20241106 | 184700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20241106 | 184600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20241106 | 184500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20241106 | 184400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20241106 | 184300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20241106 | 184200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20241106 | 184100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20241106 | 184000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20241106 | 183900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20241106 | 183800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20241106 | 183700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20241106 | 183600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20241106 | 183500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20241106 | 183400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 2274 |
| 33 | 20241106 | 183300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20241106 | 183200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20241106 | 183100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20241106 | 183000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20241106 | 182900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20241106 | 182800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20241106 | 182700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20241106 | 182600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20241106 | 182500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20241106 | 182400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20241106 | 182300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20241106 | 182200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20241106 | 182100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20241106 | 182000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20241106 | 181900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20241106 | 181800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20241106 | 181700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20241106 | 181600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20241106 | 181500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20241106 | 181400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20241106 | 181300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20241106 | 181200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20241106 | 181100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20241106 | 181000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20241106 | 180900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20241106 | 180800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20241106 | 180700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20241106 | 180600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20241106 | 180500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20241106 | 180400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 2274 |
| 63 | 20241106 | 180300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20241106 | 180200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20241106 | 180100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20241106 | 180000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20241106 | 175900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20241106 | 175800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20241106 | 175700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20241106 | 175600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20241106 | 175500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20241106 | 175400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20241106 | 175300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20241106 | 175200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20241106 | 175100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20241106 | 175000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20241106 | 174900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20241106 | 174800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20241106 | 174700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20241106 | 174600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20241106 | 174500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20241106 | 174400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20241106 | 174300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20241106 | 174200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20241106 | 174100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20241106 | 174000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20241106 | 173900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20241106 | 173800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20241106 | 173700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20241106 | 173600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20241106 | 173500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20241106 | 173400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 2274 |
| 93 | 20241106 | 173300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20241106 | 173200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20241106 | 173100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20241106 | 173000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20241106 | 172900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20241106 | 172800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20241106 | 172700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20241106 | 172600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20241106 | 172500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20241106 | 172400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20241106 | 172300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20241106 | 172200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20241106 | 172100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20241106 | 172000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20241106 | 171900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20241106 | 171800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20241106 | 171700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20241106 | 171600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20241106 | 171500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20241106 | 171400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20241106 | 171300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20241106 | 171200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20241106 | 171100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20241106 | 171000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20241106 | 170900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20241106 | 170800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20241106 | 170700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20241106 | 170600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20241106 | 170500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20241106 | 170400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 2274 |
| 123 | 20241106 | 170300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20241106 | 170200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20241106 | 170100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20241106 | 170000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20241106 | 165900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20241106 | 165800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20241106 | 165700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20241106 | 165600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20241106 | 165500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20241106 | 165400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20241106 | 165300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20241106 | 165200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20241106 | 165100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20241106 | 165000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20241106 | 164900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20241106 | 164800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20241106 | 164700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20241106 | 164600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20241106 | 164500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20241106 | 164400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20241106 | 164300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20241106 | 164200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20241106 | 164100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20241106 | 164000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20241106 | 163900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20241106 | 163800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20241106 | 163700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20241106 | 163600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20241106 | 163500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20241106 | 163400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 2274 |
| 153 | 20241106 | 163300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20241106 | 163200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20241106 | 163100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20241106 | 163000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20241106 | 162900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20241106 | 162800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20241106 | 162700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20241106 | 162600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20241106 | 162500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20241106 | 162400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20241106 | 162300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20241106 | 162200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20241106 | 162100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20241106 | 162000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20241106 | 161900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20241106 | 161800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20241106 | 161700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20241106 | 161600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20241106 | 161500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20241106 | 161400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20241106 | 161300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20241106 | 161200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20241106 | 161100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20241106 | 161000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20241106 | 160900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20241106 | 160800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20241106 | 160700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20241106 | 160600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20241106 | 160500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20241106 | 160400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 2274 |
| 183 | 20241106 | 160300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20241106 | 160200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20241106 | 160100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20241106 | 160000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20241106 | 155900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20241106 | 155800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20241106 | 155700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20241106 | 155600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20241106 | 155500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20241106 | 155400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20241106 | 155300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20241106 | 155200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20241106 | 155100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20241106 | 155000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20241106 | 154900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20241106 | 154800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20241106 | 154700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20241106 | 154600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20241106 | 154500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20241106 | 154400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20241106 | 154300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20241106 | 154200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20241106 | 154100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20241106 | 154000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20241106 | 153900 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20241106 | 153800 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20241106 | 153700 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20241106 | 153600 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20241106 | 153500 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20241106 | 153400 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 2274 |
| 213 | 20241106 | 153300 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20241106 | 153200 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20241106 | 153100 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20241106 | 153000 | 6242326870 | 11780 | 11780 | 11780 | 11780 | 2274 |
| 217 | 20241106 | 152900 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20241106 | 152800 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20241106 | 152700 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20241106 | 152600 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20241106 | 152500 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20241106 | 152400 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20241106 | 152300 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20241106 | 152200 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20241106 | 152100 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20241106 | 152000 | 6215539150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20241106 | 151900 | 6215539150 | 11700 | 11730 | 11730 | 11700 | 2980 |
| 228 | 20241106 | 151800 | 6180650910 | 11730 | 11750 | 11760 | 11730 | 853 |
| 229 | 20241106 | 151700 | 6170637880 | 11760 | 11770 | 11780 | 11750 | 1020 |
| 230 | 20241106 | 151600 | 6158626830 | 11750 | 11760 | 11770 | 11750 | 1015 |
| 231 | 20241106 | 151500 | 6146690880 | 11760 | 11760 | 11760 | 11730 | 705 |
| 232 | 20241106 | 151400 | 6138411580 | 11760 | 11750 | 11760 | 11740 | 125 |
| 233 | 20241106 | 151300 | 6136942810 | 11750 | 11730 | 11750 | 11730 | 898 |
| 234 | 20241106 | 151200 | 6126398130 | 11730 | 11730 | 11730 | 11730 | 257 |
| 235 | 20241106 | 151100 | 6123383520 | 11730 | 11720 | 11730 | 11710 | 154 |
| 236 | 20241106 | 151000 | 6121579280 | 11720 | 11710 | 11730 | 11710 | 257 |
| 237 | 20241106 | 150900 | 6118565710 | 11710 | 11720 | 11720 | 11710 | 523 |
| 238 | 20241106 | 150800 | 6112441180 | 11710 | 11710 | 11710 | 11710 | 223 |
| 239 | 20241106 | 150700 | 6109829850 | 11730 | 11730 | 11730 | 11710 | 328 |
| 240 | 20241106 | 150600 | 6105986150 | 11730 | 11730 | 11730 | 11720 | 24 |
| 241 | 20241106 | 150500 | 6105704780 | 11730 | 11720 | 11730 | 11720 | 267 |
| 242 | 20241106 | 150400 | 6102575480 | 11720 | 11720 | 11720 | 11720 | 313 |
| 243 | 20241106 | 150300 | 6098907120 | 11710 | 11720 | 11730 | 11710 | 134 |
| 244 | 20241106 | 150200 | 6097336880 | 11710 | 11720 | 11720 | 11710 | 99 |
| 245 | 20241106 | 150100 | 6096177120 | 11720 | 11710 | 11730 | 11690 | 1287 |
| 246 | 20241106 | 150000 | 6081117980 | 11730 | 11730 | 11730 | 11730 | 7 |
| 247 | 20241106 | 145900 | 6081035870 | 11730 | 11690 | 11730 | 11690 | 567 |
| 248 | 20241106 | 145800 | 6074394270 | 11690 | 11700 | 11700 | 11690 | 334 |
| 249 | 20241106 | 145700 | 6070487490 | 11710 | 11700 | 11710 | 11700 | 132 |
| 250 | 20241106 | 145600 | 6068941780 | 11680 | 11700 | 11700 | 11680 | 959 |
| 251 | 20241106 | 145500 | 6057735520 | 11700 | 11700 | 11700 | 11700 | 61 |
| 252 | 20241106 | 145400 | 6057021820 | 11710 | 11710 | 11710 | 11710 | 9 |
| 253 | 20241106 | 145300 | 6056916430 | 11710 | 11690 | 11710 | 11690 | 32 |
| 254 | 20241106 | 145200 | 6056542310 | 11690 | 11700 | 11700 | 11690 | 76 |
| 255 | 20241106 | 145100 | 6055653230 | 11700 | 11720 | 11720 | 11700 | 48 |
| 256 | 20241106 | 145000 | 6055091200 | 11720 | 11720 | 11720 | 11720 | 1050 |
| 257 | 20241106 | 144900 | 6042785200 | 11720 | 11720 | 11720 | 11720 | 62 |
| 258 | 20241106 | 144800 | 6042058560 | 11710 | 11680 | 11710 | 11680 | 897 |
| 259 | 20241106 | 144700 | 6031557600 | 11680 | 11690 | 11690 | 11670 | 213 |
| 260 | 20241106 | 144600 | 6029069830 | 11680 | 11680 | 11680 | 11680 | 1392 |
| 261 | 20241106 | 144500 | 6012811270 | 11680 | 11680 | 11710 | 11680 | 835 |
| 262 | 20241106 | 144400 | 6003048350 | 11720 | 11720 | 11720 | 11720 | 507 |
| 263 | 20241106 | 144300 | 5997106310 | 11720 | 11720 | 11720 | 11720 | 21 |
| 264 | 20241106 | 144200 | 5996860190 | 11720 | 11720 | 11720 | 11720 | 21 |
| 265 | 20241106 | 144100 | 5996614070 | 11720 | 11720 | 11720 | 11720 | 10 |
| 266 | 20241106 | 144000 | 5996496870 | 11720 | 11690 | 11720 | 11660 | 1002 |
| 267 | 20241106 | 143900 | 5984811540 | 11720 | 11720 | 11720 | 11720 | 109 |
| 268 | 20241106 | 143800 | 5983534060 | 11730 | 11720 | 11730 | 11720 | 30 |
| 269 | 20241106 | 143700 | 5983182360 | 11720 | 11720 | 11720 | 11720 | 6 |
| 270 | 20241106 | 143600 | 5983112040 | 11660 | 11660 | 11660 | 11660 | 30 |
| 271 | 20241106 | 143500 | 5982762240 | 11650 | 11720 | 11720 | 11650 | 1941 |
| 272 | 20241106 | 143400 | 5960135450 | 11720 | 11720 | 11720 | 11660 | 121 |
| 273 | 20241106 | 143300 | 5958721040 | 11730 | 11720 | 11730 | 11720 | 322 |
| 274 | 20241106 | 143200 | 5954946980 | 11660 | 11680 | 11680 | 11660 | 500 |
| 275 | 20241106 | 143100 | 5949113130 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20241106 | 143000 | 5949113130 | 11660 | 11660 | 11660 | 11660 | 53 |
| 277 | 20241106 | 142900 | 5948495150 | 11660 | 11640 | 11660 | 11600 | 9562 |
| 278 | 20241106 | 142800 | 5837467880 | 11650 | 11700 | 11730 | 11650 | 3113 |
| 279 | 20241106 | 142700 | 5801127010 | 11730 | 11730 | 11730 | 11730 | 1 |
| 280 | 20241106 | 142600 | 5801115280 | 11730 | 11720 | 11730 | 11720 | 81 |
| 281 | 20241106 | 142500 | 5800165860 | 11640 | 11650 | 11650 | 11640 | 45 |
| 282 | 20241106 | 142400 | 5799641960 | 11630 | 11700 | 11700 | 11630 | 3534 |
| 283 | 20241106 | 142300 | 5758435710 | 11700 | 11710 | 11710 | 11700 | 500 |
| 284 | 20241106 | 142200 | 5752585110 | 11700 | 11740 | 11740 | 11700 | 1816 |
| 285 | 20241106 | 142100 | 5731332120 | 11720 | 11730 | 11730 | 11720 | 532 |
| 286 | 20241106 | 142000 | 5725096660 | 11730 | 11730 | 11730 | 11730 | 19 |
| 287 | 20241106 | 141900 | 5724873790 | 11720 | 11770 | 11780 | 11720 | 3196 |
| 288 | 20241106 | 141800 | 5687389310 | 11780 | 11770 | 11780 | 11770 | 76 |
| 289 | 20241106 | 141700 | 5686494710 | 11770 | 11740 | 11770 | 11740 | 98 |
| 290 | 20241106 | 141600 | 5685344100 | 11740 | 11780 | 11780 | 11740 | 227 |
| 291 | 20241106 | 141500 | 5682674400 | 11780 | 11730 | 11780 | 11730 | 1314 |
| 292 | 20241106 | 141400 | 5667253340 | 11730 | 11730 | 11730 | 11730 | 181 |
| 293 | 20241106 | 141300 | 5665130210 | 11730 | 11730 | 11730 | 11720 | 396 |
| 294 | 20241106 | 141200 | 5660485240 | 11730 | 11730 | 11730 | 11730 | 109 |
| 295 | 20241106 | 141100 | 5659206670 | 11730 | 11720 | 11730 | 11720 | 93 |
| 296 | 20241106 | 141000 | 5658116110 | 11710 | 11710 | 11710 | 11710 | 355 |
| 297 | 20241106 | 140900 | 5653959060 | 11730 | 11710 | 11740 | 11700 | 3345 |
| 298 | 20241106 | 140800 | 5614770400 | 11710 | 11700 | 11720 | 11700 | 3987 |
| 299 | 20241106 | 140700 | 5568114310 | 11660 | 11720 | 11720 | 11650 | 421 |
| 300 | 20241106 | 140600 | 5563190150 | 11690 | 11740 | 11740 | 11610 | 12879 |
| 301 | 20241106 | 140500 | 5413482100 | 11740 | 11730 | 11740 | 11730 | 324 |
| 302 | 20241106 | 140400 | 5409681460 | 11710 | 11710 | 11710 | 11620 | 6910 |
| 303 | 20241106 | 140300 | 5329163300 | 11700 | 11750 | 11750 | 11700 | 5269 |
| 304 | 20241106 | 140200 | 5267467230 | 11780 | 11800 | 11800 | 11780 | 73 |
| 305 | 20241106 | 140100 | 5266606910 | 11800 | 11790 | 11800 | 11750 | 1030 |
| 306 | 20241106 | 140000 | 5254495770 | 11780 | 11780 | 11780 | 11770 | 67 |
| 307 | 20241106 | 135900 | 5253706630 | 11780 | 11780 | 11780 | 11780 | 13 |
| 308 | 20241106 | 135800 | 5253553490 | 11780 | 11780 | 11780 | 11780 | 194 |
| 309 | 20241106 | 135700 | 5251268170 | 11790 | 11790 | 11790 | 11750 | 530 |
| 310 | 20241106 | 135600 | 5245039470 | 11740 | 11750 | 11790 | 11740 | 1029 |
| 311 | 20241106 | 135500 | 5232952640 | 11790 | 11750 | 11790 | 11750 | 264 |
| 312 | 20241106 | 135400 | 5229846640 | 11790 | 11790 | 11790 | 11790 | 5 |
| 313 | 20241106 | 135300 | 5229787690 | 11800 | 11800 | 11800 | 11790 | 22 |
| 314 | 20241106 | 135200 | 5229528110 | 11800 | 11770 | 11800 | 11700 | 526 |
| 315 | 20241106 | 135100 | 5223362140 | 11760 | 11730 | 11770 | 11690 | 1206 |
| 316 | 20241106 | 135000 | 5209191960 | 11730 | 11740 | 11740 | 11690 | 154 |
| 317 | 20241106 | 134900 | 5207390130 | 11690 | 11680 | 11730 | 11680 | 893 |
| 318 | 20241106 | 134800 | 5196940420 | 11680 | 11740 | 11740 | 11680 | 184 |
| 319 | 20241106 | 134700 | 5194783080 | 11740 | 11680 | 11760 | 11650 | 1560 |
| 320 | 20241106 | 134600 | 5176588740 | 11670 | 11670 | 11760 | 11660 | 1611 |
| 321 | 20241106 | 134500 | 5157794280 | 11670 | 11710 | 11710 | 11660 | 1861 |
| 322 | 20241106 | 134400 | 5136056220 | 11710 | 11730 | 11730 | 11700 | 2622 |
| 323 | 20241106 | 134300 | 5105350900 | 11720 | 11780 | 11780 | 11720 | 2289 |
| 324 | 20241106 | 134200 | 5078485310 | 11770 | 11780 | 11780 | 11770 | 100 |
| 325 | 20241106 | 134100 | 5077308190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20241106 | 134000 | 5077308190 | 11780 | 11800 | 11800 | 11780 | 22 |
| 327 | 20241106 | 133900 | 5077048610 | 11800 | 11780 | 11800 | 11770 | 60 |
| 328 | 20241106 | 133800 | 5076341830 | 11780 | 11760 | 11780 | 11760 | 367 |
| 329 | 20241106 | 133700 | 5072018670 | 11740 | 11750 | 11750 | 11740 | 501 |
| 330 | 20241106 | 133600 | 5066132760 | 11780 | 11740 | 11780 | 11730 | 1377 |
| 331 | 20241106 | 133500 | 5049969850 | 11740 | 11780 | 11790 | 11740 | 937 |
| 332 | 20241106 | 133400 | 5038959010 | 11800 | 11790 | 11800 | 11750 | 916 |
| 333 | 20241106 | 133300 | 5028177610 | 11790 | 11800 | 11800 | 11790 | 94 |
| 334 | 20241106 | 133200 | 5027069100 | 11810 | 11810 | 11810 | 11790 | 358 |
| 335 | 20241106 | 133100 | 5022843040 | 11800 | 11810 | 11810 | 11800 | 1200 |
| 336 | 20241106 | 133000 | 5008673540 | 11820 | 11820 | 11820 | 11820 | 23 |
| 337 | 20241106 | 132900 | 5008401680 | 11810 | 11820 | 11820 | 11810 | 416 |
| 338 | 20241106 | 132800 | 5003488560 | 11820 | 11820 | 11820 | 11810 | 8 |
| 339 | 20241106 | 132700 | 5003394030 | 11810 | 11820 | 11820 | 11810 | 39 |
| 340 | 20241106 | 132600 | 5002933250 | 11820 | 11820 | 11820 | 11810 | 246 |
| 341 | 20241106 | 132500 | 5000027370 | 11820 | 11830 | 11850 | 11820 | 179 |
| 342 | 20241106 | 132400 | 4997909560 | 11830 | 11830 | 11830 | 11820 | 1130 |
| 343 | 20241106 | 132300 | 4984548590 | 11830 | 11820 | 11830 | 11820 | 134 |
| 344 | 20241106 | 132200 | 4982964610 | 11810 | 11830 | 11830 | 11810 | 433 |
| 345 | 20241106 | 132100 | 4977849510 | 11830 | 11830 | 11830 | 11830 | 23 |
| 346 | 20241106 | 132000 | 4977577420 | 11820 | 11820 | 11820 | 11820 | 419 |
| 347 | 20241106 | 131900 | 4972624840 | 11830 | 11830 | 11830 | 11830 | 138 |
| 348 | 20241106 | 131800 | 4970992300 | 11830 | 11830 | 11830 | 11800 | 268 |
| 349 | 20241106 | 131700 | 4967826420 | 11830 | 11810 | 11830 | 11810 | 367 |
| 350 | 20241106 | 131600 | 4963487750 | 11810 | 11850 | 11850 | 11800 | 772 |
| 351 | 20241106 | 131500 | 4954373960 | 11810 | 11810 | 11810 | 11810 | 1 |
| 352 | 20241106 | 131400 | 4954362150 | 11800 | 11860 | 11860 | 11800 | 102 |
| 353 | 20241106 | 131300 | 4953158440 | 11860 | 11800 | 11860 | 11790 | 1155 |
| 354 | 20241106 | 131200 | 4939524780 | 11780 | 11730 | 11780 | 11720 | 949 |
| 355 | 20241106 | 131100 | 4928358110 | 11720 | 11750 | 11750 | 11700 | 2529 |
| 356 | 20241106 | 131000 | 4898716550 | 11730 | 11820 | 11820 | 11720 | 1629 |
| 357 | 20241106 | 130900 | 4879524890 | 11820 | 11830 | 11840 | 11820 | 2343 |
| 358 | 20241106 | 130800 | 4851808850 | 11860 | 11830 | 11860 | 11820 | 786 |
| 359 | 20241106 | 130700 | 4842508540 | 11830 | 11830 | 11860 | 11820 | 25 |
| 360 | 20241106 | 130600 | 4842212450 | 11800 | 11820 | 11820 | 11800 | 507 |
| 361 | 20241106 | 130500 | 4836225580 | 11830 | 11810 | 11830 | 11810 | 29 |
| 362 | 20241106 | 130400 | 4835882810 | 11810 | 11820 | 11820 | 11810 | 648 |
| 363 | 20241106 | 130300 | 4828229920 | 11790 | 11880 | 11890 | 11750 | 6868 |
| 364 | 20241106 | 130200 | 4747097420 | 11880 | 11890 | 11890 | 11880 | 453 |
| 365 | 20241106 | 130100 | 4741715610 | 11890 | 11910 | 11910 | 11880 | 4973 |
| 366 | 20241106 | 130000 | 4682583610 | 11900 | 11940 | 11940 | 11890 | 207 |
| 367 | 20241106 | 125900 | 4680120830 | 11940 | 11940 | 11940 | 11940 | 0 |
| 368 | 20241106 | 125800 | 4680120830 | 11940 | 11900 | 11940 | 11900 | 514 |
| 369 | 20241106 | 125700 | 4674004190 | 11900 | 11910 | 11910 | 11890 | 705 |
| 370 | 20241106 | 125600 | 4665616580 | 11890 | 11900 | 11900 | 11890 | 20 |
| 371 | 20241106 | 125500 | 4665378750 | 11890 | 11920 | 11920 | 11890 | 1743 |
| 372 | 20241106 | 125400 | 4644642660 | 11970 | 11920 | 11970 | 11900 | 4480 |
| 373 | 20241106 | 125300 | 4591272220 | 11910 | 11910 | 11910 | 11910 | 100 |
| 374 | 20241106 | 125200 | 4590081220 | 11910 | 11920 | 11920 | 11910 | 1603 |
| 375 | 20241106 | 125100 | 4570976050 | 11920 | 11920 | 11920 | 11920 | 643 |
| 376 | 20241106 | 125000 | 4563311490 | 11920 | 11940 | 11940 | 11920 | 1553 |
| 377 | 20241106 | 124900 | 4544784760 | 11940 | 11950 | 11950 | 11940 | 590 |
| 378 | 20241106 | 124800 | 4537736790 | 11950 | 11980 | 11980 | 11950 | 596 |
| 379 | 20241106 | 124700 | 4530606840 | 11990 | 11980 | 11990 | 11980 | 6 |
| 380 | 20241106 | 124600 | 4530534950 | 11990 | 11990 | 11990 | 11990 | 32 |
| 381 | 20241106 | 124500 | 4530151270 | 11990 | 12000 | 12000 | 11960 | 20 |
| 382 | 20241106 | 124400 | 4529911760 | 11960 | 12010 | 12010 | 11960 | 211 |
| 383 | 20241106 | 124300 | 4527377700 | 12010 | 12010 | 12010 | 12010 | 890 |
| 384 | 20241106 | 124200 | 4516688800 | 12000 | 11970 | 12030 | 11970 | 1413 |
| 385 | 20241106 | 124100 | 4499721540 | 11970 | 11960 | 11970 | 11960 | 47 |
| 386 | 20241106 | 124000 | 4499159210 | 11940 | 11940 | 11960 | 11940 | 614 |
| 387 | 20241106 | 123900 | 4491827970 | 11940 | 11930 | 11940 | 11930 | 245 |
| 388 | 20241106 | 123800 | 4488903190 | 11930 | 11930 | 11930 | 11930 | 211 |
| 389 | 20241106 | 123700 | 4486385960 | 11920 | 11920 | 11930 | 11920 | 186 |
| 390 | 20241106 | 123600 | 4484168480 | 11910 | 11930 | 11930 | 11910 | 4533 |
| 391 | 20241106 | 123500 | 4430133340 | 11930 | 11970 | 11970 | 11930 | 5281 |
| 392 | 20241106 | 123400 | 4367055350 | 11970 | 11970 | 11970 | 11960 | 34 |
| 393 | 20241106 | 123300 | 4366648540 | 11970 | 11970 | 11970 | 11970 | 60 |
| 394 | 20241106 | 123200 | 4365930340 | 12010 | 12030 | 12030 | 12010 | 116 |
| 395 | 20241106 | 123100 | 4364535180 | 11960 | 11980 | 11980 | 11950 | 905 |
| 396 | 20241106 | 123000 | 4353708210 | 11980 | 12010 | 12010 | 11960 | 6424 |
| 397 | 20241106 | 122900 | 4276645950 | 12010 | 12010 | 12040 | 12010 | 269 |
| 398 | 20241106 | 122800 | 4273410940 | 12040 | 12040 | 12040 | 12040 | 210 |
| 399 | 20241106 | 122700 | 4270882540 | 12040 | 12040 | 12040 | 12040 | 0 |
| 400 | 20241106 | 122600 | 4270882540 | 12040 | 12040 | 12040 | 12040 | 0 |
| 401 | 20241106 | 122500 | 4270882540 | 12040 | 12040 | 12040 | 12030 | 83 |
| 402 | 20241106 | 122400 | 4269883520 | 12020 | 12020 | 12040 | 12020 | 268 |
| 403 | 20241106 | 122300 | 4266661140 | 12020 | 12020 | 12020 | 12020 | 71 |
| 404 | 20241106 | 122200 | 4265807720 | 12020 | 12020 | 12020 | 12020 | 27 |
| 405 | 20241106 | 122100 | 4265483180 | 12040 | 12040 | 12040 | 12040 | 0 |
| 406 | 20241106 | 122000 | 4265483180 | 12040 | 12040 | 12040 | 12040 | 0 |
| 407 | 20241106 | 121900 | 4265483180 | 12040 | 12040 | 12040 | 12040 | 0 |
| 408 | 20241106 | 121800 | 4265483180 | 12040 | 12030 | 12040 | 12030 | 13 |
| 409 | 20241106 | 121700 | 4265326690 | 12040 | 12010 | 12040 | 12010 | 14 |
| 410 | 20241106 | 121600 | 4265158220 | 12040 | 12010 | 12040 | 12010 | 3 |
| 411 | 20241106 | 121500 | 4265122160 | 12010 | 12000 | 12010 | 12000 | 295 |
| 412 | 20241106 | 121400 | 4261581990 | 12000 | 12020 | 12020 | 12000 | 107 |
| 413 | 20241106 | 121300 | 4260297280 | 12040 | 12040 | 12040 | 12010 | 519 |
| 414 | 20241106 | 121200 | 4254060910 | 12040 | 12020 | 12040 | 12010 | 130 |
| 415 | 20241106 | 121100 | 4252498200 | 12020 | 12020 | 12020 | 12020 | 10 |
| 416 | 20241106 | 121000 | 4252378000 | 12010 | 12010 | 12010 | 12010 | 169 |
| 417 | 20241106 | 120900 | 4250348310 | 12010 | 12010 | 12010 | 12010 | 62 |
| 418 | 20241106 | 120800 | 4249603690 | 12000 | 12010 | 12010 | 12000 | 214 |
| 419 | 20241106 | 120700 | 4247035050 | 12010 | 12010 | 12010 | 12010 | 581 |
| 420 | 20241106 | 120600 | 4240057240 | 12010 | 12040 | 12040 | 12010 | 5530 |
| 421 | 20241106 | 120500 | 4173577590 | 12030 | 12030 | 12030 | 12030 | 13 |
| 422 | 20241106 | 120400 | 4173421200 | 12030 | 12030 | 12030 | 12030 | 0 |
| 423 | 20241106 | 120300 | 4173421200 | 12030 | 12030 | 12030 | 12030 | 61 |
| 424 | 20241106 | 120200 | 4172687370 | 12040 | 12040 | 12040 | 12040 | 43 |
| 425 | 20241106 | 120100 | 4172169650 | 12040 | 12040 | 12040 | 12040 | 30 |
| 426 | 20241106 | 120000 | 4171808450 | 12070 | 12030 | 12070 | 12030 | 129 |
| 427 | 20241106 | 115900 | 4170253340 | 12030 | 12060 | 12060 | 12030 | 959 |
| 428 | 20241106 | 115800 | 4158708360 | 12050 | 12040 | 12050 | 12040 | 461 |
| 429 | 20241106 | 115700 | 4153153320 | 12040 | 12040 | 12040 | 12040 | 9 |
| 430 | 20241106 | 115600 | 4153044960 | 12030 | 12030 | 12050 | 12030 | 37 |
| 431 | 20241106 | 115500 | 4152599830 | 12050 | 12030 | 12050 | 12030 | 74 |
| 432 | 20241106 | 115400 | 4151709570 | 12030 | 12030 | 12030 | 12030 | 231 |
| 433 | 20241106 | 115300 | 4148930640 | 12030 | 12030 | 12030 | 12030 | 2 |
| 434 | 20241106 | 115200 | 4148906580 | 12030 | 12030 | 12030 | 12030 | 1 |
| 435 | 20241106 | 115100 | 4148894550 | 12030 | 12030 | 12030 | 12030 | 100 |
| 436 | 20241106 | 115000 | 4147691550 | 12070 | 12060 | 12070 | 12060 | 150 |
| 437 | 20241106 | 114900 | 4145881710 | 12020 | 12020 | 12020 | 12020 | 109 |
| 438 | 20241106 | 114800 | 4144571530 | 12020 | 12030 | 12030 | 12020 | 689 |
| 439 | 20241106 | 114700 | 4136288140 | 12030 | 12020 | 12030 | 12020 | 666 |
| 440 | 20241106 | 114600 | 4128282160 | 12020 | 12020 | 12020 | 12020 | 0 |
| 441 | 20241106 | 114500 | 4128282160 | 12020 | 12020 | 12020 | 12020 | 31 |
| 442 | 20241106 | 114400 | 4127909540 | 12020 | 12030 | 12030 | 12020 | 205 |
| 443 | 20241106 | 114300 | 4125444910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 444 | 20241106 | 114200 | 4125444910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 445 | 20241106 | 114100 | 4125444910 | 12020 | 12030 | 12030 | 12020 | 876 |
| 446 | 20241106 | 114000 | 4114908570 | 12030 | 12030 | 12030 | 12030 | 11 |
| 447 | 20241106 | 113900 | 4114776240 | 12030 | 12050 | 12050 | 12030 | 710 |
| 448 | 20241106 | 113800 | 4106231400 | 12050 | 12050 | 12050 | 12050 | 1 |
| 449 | 20241106 | 113700 | 4106219350 | 12050 | 12050 | 12050 | 12050 | 3 |
| 450 | 20241106 | 113600 | 4106183200 | 12040 | 12040 | 12040 | 12040 | 0 |
| 451 | 20241106 | 113500 | 4106183200 | 12040 | 12040 | 12040 | 12040 | 27 |
| 452 | 20241106 | 113400 | 4105858120 | 12040 | 12040 | 12040 | 12040 | 0 |
| 453 | 20241106 | 113300 | 4105858120 | 12040 | 12060 | 12060 | 12040 | 250 |
| 454 | 20241106 | 113200 | 4102845160 | 12040 | 12050 | 12050 | 12040 | 159 |
| 455 | 20241106 | 113100 | 4100930590 | 12040 | 12040 | 12040 | 12040 | 208 |
| 456 | 20241106 | 113000 | 4098426270 | 12040 | 12040 | 12040 | 12040 | 153 |
| 457 | 20241106 | 112900 | 4096584150 | 12050 | 12050 | 12050 | 12050 | 1 |
| 458 | 20241106 | 112800 | 4096572100 | 12050 | 12050 | 12050 | 12050 | 1000 |
| 459 | 20241106 | 112700 | 4084522100 | 12040 | 12040 | 12040 | 12040 | 10 |
| 460 | 20241106 | 112600 | 4084401700 | 12040 | 12040 | 12040 | 12040 | 57 |
| 461 | 20241106 | 112500 | 4083715420 | 12040 | 12030 | 12060 | 12030 | 211 |
| 462 | 20241106 | 112400 | 4081175960 | 12040 | 12040 | 12040 | 12030 | 381 |
| 463 | 20241106 | 112300 | 4076591720 | 12040 | 12040 | 12040 | 12030 | 61 |
| 464 | 20241106 | 112200 | 4075857660 | 12040 | 12040 | 12040 | 12040 | 304 |
| 465 | 20241106 | 112100 | 4072197500 | 12040 | 12040 | 12040 | 12030 | 1451 |
| 466 | 20241106 | 112000 | 4054729770 | 12040 | 12060 | 12060 | 12040 | 700 |
| 467 | 20241106 | 111900 | 4046294440 | 12080 | 12070 | 12080 | 12070 | 201 |
| 468 | 20241106 | 111800 | 4043866370 | 12070 | 12070 | 12070 | 12070 | 84 |
| 469 | 20241106 | 111700 | 4042852490 | 12070 | 12070 | 12070 | 12070 | 48 |
| 470 | 20241106 | 111600 | 4042273130 | 12070 | 12080 | 12080 | 12070 | 453 |
| 471 | 20241106 | 111500 | 4036804720 | 12080 | 12080 | 12080 | 12080 | 3 |
| 472 | 20241106 | 111400 | 4036768480 | 12040 | 12040 | 12040 | 12040 | 46 |
| 473 | 20241106 | 111300 | 4036214640 | 12040 | 12010 | 12040 | 12010 | 7862 |
| 474 | 20241106 | 111200 | 3941556760 | 12010 | 12020 | 12030 | 12010 | 135 |
| 475 | 20241106 | 111100 | 3939934940 | 12020 | 12020 | 12040 | 12020 | 1697 |
| 476 | 20241106 | 111000 | 3919509660 | 12020 | 12060 | 12060 | 12020 | 1839 |
| 477 | 20241106 | 110900 | 3897352710 | 12050 | 12080 | 12080 | 12050 | 681 |
| 478 | 20241106 | 110800 | 3889142040 | 12080 | 12080 | 12090 | 12080 | 14 |
| 479 | 20241106 | 110700 | 3888972910 | 12080 | 12080 | 12080 | 12070 | 313 |
| 480 | 20241106 | 110600 | 3885194760 | 12080 | 12080 | 12080 | 12080 | 52 |
| 481 | 20241106 | 110500 | 3884566600 | 12080 | 12080 | 12080 | 12080 | 178 |
| 482 | 20241106 | 110400 | 3882416360 | 12090 | 12110 | 12110 | 12090 | 821 |
| 483 | 20241106 | 110300 | 3872489650 | 12120 | 12110 | 12130 | 12100 | 695 |
| 484 | 20241106 | 110200 | 3864076960 | 12120 | 12130 | 12130 | 12120 | 163 |
| 485 | 20241106 | 110100 | 3862101170 | 12130 | 12140 | 12140 | 12130 | 484 |
| 486 | 20241106 | 110000 | 3856229930 | 12140 | 12140 | 12140 | 12140 | 9 |
| 487 | 20241106 | 105900 | 3856120670 | 12140 | 12140 | 12140 | 12140 | 341 |
| 488 | 20241106 | 105800 | 3851980930 | 12140 | 12150 | 12150 | 12140 | 34 |
| 489 | 20241106 | 105700 | 3851567870 | 12140 | 12160 | 12160 | 12140 | 154 |
| 490 | 20241106 | 105600 | 3849698270 | 12160 | 12170 | 12180 | 12150 | 2085 |
| 491 | 20241106 | 105500 | 3824353400 | 12150 | 12150 | 12150 | 12150 | 66 |
| 492 | 20241106 | 105400 | 3823551500 | 12150 | 12150 | 12150 | 12150 | 5 |
| 493 | 20241106 | 105300 | 3823490750 | 12140 | 12150 | 12150 | 12140 | 6 |
| 494 | 20241106 | 105200 | 3823417860 | 12150 | 12140 | 12150 | 12140 | 209 |
| 495 | 20241106 | 105100 | 3820879070 | 12140 | 12140 | 12140 | 12140 | 134 |
| 496 | 20241106 | 105000 | 3819252310 | 12140 | 12140 | 12140 | 12140 | 8 |
| 497 | 20241106 | 104900 | 3819155190 | 12130 | 12130 | 12130 | 12130 | 155 |
| 498 | 20241106 | 104800 | 3817275040 | 12140 | 12140 | 12140 | 12140 | 375 |
| 499 | 20241106 | 104700 | 3812722540 | 12130 | 12130 | 12130 | 12130 | 64 |
| 500 | 20241106 | 104600 | 3811946220 | 12130 | 12120 | 12130 | 12120 | 156 |
| 501 | 20241106 | 104500 | 3810054140 | 12120 | 12090 | 12120 | 12090 | 16 |
| 502 | 20241106 | 104400 | 3809860570 | 12080 | 12110 | 12110 | 12080 | 11 |
| 503 | 20241106 | 104300 | 3809727390 | 12100 | 12060 | 12100 | 12060 | 771 |
| 504 | 20241106 | 104200 | 3800420710 | 12050 | 12110 | 12110 | 12000 | 4613 |
| 505 | 20241106 | 104100 | 3744842450 | 12080 | 12090 | 12090 | 12080 | 135 |
| 506 | 20241106 | 104000 | 3743211640 | 12090 | 12130 | 12130 | 12090 | 63 |
| 507 | 20241106 | 103900 | 3742449470 | 12130 | 12090 | 12130 | 12090 | 2 |
| 508 | 20241106 | 103800 | 3742425250 | 12080 | 12120 | 12120 | 12080 | 974 |
| 509 | 20241106 | 103700 | 3730641100 | 12110 | 12110 | 12130 | 12110 | 296 |
| 510 | 20241106 | 103600 | 3727056520 | 12110 | 12110 | 12110 | 12110 | 59 |
| 511 | 20241106 | 103500 | 3726342030 | 12110 | 12070 | 12110 | 12060 | 1470 |
| 512 | 20241106 | 103400 | 3708567820 | 12070 | 12160 | 12160 | 12070 | 8540 |
| 513 | 20241106 | 103300 | 3605023740 | 12160 | 12170 | 12170 | 12160 | 993 |
| 514 | 20241106 | 103200 | 3592944020 | 12220 | 12200 | 12220 | 12180 | 1346 |
| 515 | 20241106 | 103100 | 3576532520 | 12230 | 12230 | 12230 | 12230 | 30 |
| 516 | 20241106 | 103000 | 3576165620 | 12240 | 12240 | 12240 | 12240 | 11 |
| 517 | 20241106 | 102900 | 3576030980 | 12180 | 12200 | 12200 | 12180 | 947 |
| 518 | 20241106 | 102800 | 3564480270 | 12240 | 12240 | 12240 | 12240 | 0 |
| 519 | 20241106 | 102700 | 3564480270 | 12240 | 12220 | 12240 | 12220 | 295 |
| 520 | 20241106 | 102600 | 3560872470 | 12210 | 12210 | 12210 | 12210 | 20 |
| 521 | 20241106 | 102500 | 3560628270 | 12210 | 12210 | 12210 | 12200 | 58 |
| 522 | 20241106 | 102400 | 3559920170 | 12210 | 12210 | 12210 | 12210 | 44 |
| 523 | 20241106 | 102300 | 3559382930 | 12210 | 12210 | 12210 | 12200 | 166 |
| 524 | 20241106 | 102200 | 3557356470 | 12210 | 12220 | 12220 | 12210 | 136 |
| 525 | 20241106 | 102100 | 3555694570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 526 | 20241106 | 102000 | 3555694570 | 12220 | 12220 | 12220 | 12220 | 1 |
| 527 | 20241106 | 101900 | 3555682350 | 12220 | 12220 | 12220 | 12220 | 177 |
| 528 | 20241106 | 101800 | 3553519410 | 12190 | 12220 | 12220 | 12190 | 728 |
| 529 | 20241106 | 101700 | 3544639510 | 12240 | 12240 | 12240 | 12240 | 21 |
| 530 | 20241106 | 101600 | 3544382470 | 12200 | 12200 | 12200 | 12200 | 2 |
| 531 | 20241106 | 101500 | 3544358070 | 12200 | 12210 | 12210 | 12200 | 760 |
| 532 | 20241106 | 101400 | 3535084050 | 12220 | 12230 | 12230 | 12210 | 843 |
| 533 | 20241106 | 101300 | 3524787610 | 12230 | 12240 | 12250 | 12220 | 1242 |
| 534 | 20241106 | 101200 | 3509586020 | 12240 | 12230 | 12240 | 12230 | 244 |
| 535 | 20241106 | 101100 | 3506601510 | 12230 | 12230 | 12230 | 12220 | 139 |
| 536 | 20241106 | 101000 | 3504901670 | 12230 | 12220 | 12230 | 12210 | 349 |
| 537 | 20241106 | 100900 | 3500635750 | 12210 | 12200 | 12210 | 12200 | 40 |
| 538 | 20241106 | 100800 | 3500147650 | 12200 | 12200 | 12200 | 12190 | 27 |
| 539 | 20241106 | 100700 | 3499818390 | 12200 | 12190 | 12200 | 12190 | 86 |
| 540 | 20241106 | 100600 | 3498769220 | 12180 | 12190 | 12190 | 12180 | 176 |
| 541 | 20241106 | 100500 | 3496624630 | 12190 | 12200 | 12200 | 12190 | 140 |
| 542 | 20241106 | 100400 | 3494917130 | 12200 | 12200 | 12200 | 12190 | 175 |
| 543 | 20241106 | 100300 | 3492782600 | 12190 | 12190 | 12190 | 12190 | 286 |
| 544 | 20241106 | 100200 | 3489296260 | 12180 | 12190 | 12190 | 12180 | 324 |
| 545 | 20241106 | 100100 | 3485347290 | 12200 | 12200 | 12200 | 12200 | 14 |
| 546 | 20241106 | 100000 | 3485176490 | 12190 | 12220 | 12220 | 12190 | 330 |
| 547 | 20241106 | 095900 | 3481151600 | 12230 | 12230 | 12230 | 12230 | 11 |
| 548 | 20241106 | 095800 | 3481017070 | 12230 | 12220 | 12230 | 12220 | 494 |
| 549 | 20241106 | 095700 | 3474976940 | 12220 | 12200 | 12220 | 12180 | 513 |
| 550 | 20241106 | 095600 | 3468718300 | 12200 | 12200 | 12220 | 12200 | 124 |
| 551 | 20241106 | 095500 | 3467204880 | 12160 | 12220 | 12220 | 12160 | 158 |
| 552 | 20241106 | 095400 | 3465279940 | 12220 | 12230 | 12230 | 12150 | 4891 |
| 553 | 20241106 | 095300 | 3405798080 | 12230 | 12230 | 12230 | 12230 | 293 |
| 554 | 20241106 | 095200 | 3402214690 | 12230 | 12230 | 12230 | 12180 | 156 |
| 555 | 20241106 | 095100 | 3400312640 | 12230 | 12190 | 12230 | 12170 | 692 |
| 556 | 20241106 | 095000 | 3391873040 | 12160 | 12190 | 12190 | 12160 | 1480 |
| 557 | 20241106 | 094900 | 3373855270 | 12190 | 12170 | 12200 | 12170 | 1228 |
| 558 | 20241106 | 094800 | 3358895800 | 12180 | 12240 | 12240 | 12180 | 9138 |
| 559 | 20241106 | 094700 | 3247338720 | 12240 | 12250 | 12250 | 12240 | 109 |
| 560 | 20241106 | 094600 | 3246003480 | 12230 | 12230 | 12230 | 12230 | 2 |
| 561 | 20241106 | 094500 | 3245979020 | 12220 | 12220 | 12220 | 12220 | 31 |
| 562 | 20241106 | 094400 | 3245600200 | 12220 | 12260 | 12260 | 12220 | 448 |
| 563 | 20241106 | 094300 | 3240111720 | 12250 | 12250 | 12250 | 12250 | 27 |
| 564 | 20241106 | 094200 | 3239780970 | 12250 | 12230 | 12250 | 12220 | 573 |
| 565 | 20241106 | 094100 | 3232774520 | 12230 | 12250 | 12280 | 12230 | 1524 |
| 566 | 20241106 | 094000 | 3214110570 | 12250 | 12240 | 12300 | 12240 | 870 |
| 567 | 20241106 | 093900 | 3203433580 | 12240 | 12230 | 12250 | 12220 | 2592 |
| 568 | 20241106 | 093800 | 3171728590 | 12220 | 12320 | 12320 | 12220 | 2523 |
| 569 | 20241106 | 093700 | 3140875170 | 12350 | 12400 | 12400 | 12240 | 3157 |
| 570 | 20241106 | 093600 | 3101803860 | 12400 | 12210 | 12430 | 12200 | 5249 |
| 571 | 20241106 | 093500 | 3037117320 | 12210 | 12230 | 12230 | 12210 | 529 |
| 572 | 20241106 | 093400 | 3030648210 | 12230 | 12190 | 12240 | 12190 | 961 |
| 573 | 20241106 | 093300 | 3018904700 | 12190 | 12230 | 12230 | 12170 | 1146 |
| 574 | 20241106 | 093200 | 3004937100 | 12230 | 12190 | 12230 | 12190 | 949 |
| 575 | 20241106 | 093100 | 2993366670 | 12190 | 12240 | 12260 | 12190 | 5674 |
| 576 | 20241106 | 093000 | 2924067290 | 12240 | 12230 | 12260 | 12230 | 274 |
| 577 | 20241106 | 092900 | 2920713230 | 12230 | 12230 | 12270 | 12230 | 1446 |
| 578 | 20241106 | 092800 | 2903028130 | 12230 | 12260 | 12300 | 12230 | 4434 |
| 579 | 20241106 | 092700 | 2848790700 | 12250 | 12210 | 12250 | 12210 | 2170 |
| 580 | 20241106 | 092600 | 2822254300 | 12220 | 12290 | 12300 | 12220 | 5956 |
| 581 | 20241106 | 092500 | 2749256730 | 12290 | 12290 | 12300 | 12280 | 1027 |
| 582 | 20241106 | 092400 | 2736633860 | 12290 | 12270 | 12300 | 12270 | 814 |
| 583 | 20241106 | 092300 | 2726639750 | 12270 | 12310 | 12310 | 12270 | 2423 |
| 584 | 20241106 | 092200 | 2696857890 | 12310 | 12290 | 12310 | 12290 | 429 |
| 585 | 20241106 | 092100 | 2691581670 | 12300 | 12310 | 12340 | 12270 | 3222 |
| 586 | 20241106 | 092000 | 2651984150 | 12290 | 12340 | 12360 | 12270 | 9543 |
| 587 | 20241106 | 091900 | 2534587220 | 12340 | 12380 | 12390 | 12330 | 4638 |
| 588 | 20241106 | 091800 | 2477260560 | 12380 | 12450 | 12450 | 12360 | 6061 |
| 589 | 20241106 | 091700 | 2402066780 | 12450 | 12450 | 12500 | 12440 | 1430 |
| 590 | 20241106 | 091600 | 2384261790 | 12450 | 12450 | 12470 | 12430 | 3217 |
| 591 | 20241106 | 091500 | 2344212320 | 12460 | 12550 | 12580 | 12400 | 6524 |
| 592 | 20241106 | 091400 | 2262828460 | 12550 | 12680 | 12690 | 12530 | 11658 |
| 593 | 20241106 | 091300 | 2115491850 | 12680 | 12720 | 12720 | 12670 | 6231 |
| 594 | 20241106 | 091200 | 2036329240 | 12720 | 12680 | 12730 | 12650 | 8650 |
| 595 | 20241106 | 091100 | 1926459280 | 12690 | 12690 | 12740 | 12670 | 11851 |
| 596 | 20241106 | 091000 | 1775801860 | 12680 | 12640 | 12750 | 12570 | 26882 |
| 597 | 20241106 | 090900 | 1434100910 | 12640 | 12600 | 12640 | 12520 | 11976 |
| 598 | 20241106 | 090800 | 1283301350 | 12600 | 12540 | 12680 | 12540 | 13914 |
| 599 | 20241106 | 090700 | 1107785220 | 12540 | 12450 | 12550 | 12450 | 16399 |
| 600 | 20241106 | 090600 | 902618200 | 12450 | 12450 | 12500 | 12450 | 2192 |
| 601 | 20241106 | 090500 | 875315370 | 12450 | 12450 | 12500 | 12440 | 3424 |
| 602 | 20241106 | 090400 | 832620260 | 12450 | 12480 | 12480 | 12410 | 3232 |
| 603 | 20241106 | 090300 | 792382440 | 12480 | 12450 | 12550 | 12410 | 7178 |
| 604 | 20241106 | 090200 | 702695820 | 12370 | 12360 | 12700 | 12240 | 31998 |
| 605 | 20241106 | 090100 | 302113760 | 12360 | 12320 | 12360 | 12220 | 10481 |
| 606 | 20241106 | 090000 | 173177960 | 12310 | 12310 | 12430 | 12300 | 14055 |