32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 2301 |
| 3 | 20241112 | 190200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20241112 | 190100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20241112 | 190000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20241112 | 185900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20241112 | 185800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20241112 | 185700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20241112 | 185600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20241112 | 185500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20241112 | 185400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20241112 | 185300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20241112 | 185200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20241112 | 185100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20241112 | 185000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20241112 | 184900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20241112 | 184800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20241112 | 184700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20241112 | 184600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20241112 | 184500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20241112 | 184400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20241112 | 184300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20241112 | 184200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20241112 | 184100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20241112 | 184000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20241112 | 183900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20241112 | 183800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20241112 | 183700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20241112 | 183600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20241112 | 183500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20241112 | 183400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20241112 | 183300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 2301 |
| 33 | 20241112 | 183200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20241112 | 183100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20241112 | 183000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20241112 | 182900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20241112 | 182800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20241112 | 182700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20241112 | 182600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20241112 | 182500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20241112 | 182400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20241112 | 182300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20241112 | 182200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20241112 | 182100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20241112 | 182000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20241112 | 181900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20241112 | 181800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20241112 | 181700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20241112 | 181600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20241112 | 181500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20241112 | 181400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20241112 | 181300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20241112 | 181200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20241112 | 181100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20241112 | 181000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20241112 | 180900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20241112 | 180800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20241112 | 180700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20241112 | 180600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20241112 | 180500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20241112 | 180400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20241112 | 180300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 2301 |
| 63 | 20241112 | 180200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20241112 | 180100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20241112 | 180000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20241112 | 175900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20241112 | 175800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20241112 | 175700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20241112 | 175600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20241112 | 175500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20241112 | 175400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20241112 | 175300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20241112 | 175200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20241112 | 175100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20241112 | 175000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20241112 | 174900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20241112 | 174800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20241112 | 174700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20241112 | 174600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20241112 | 174500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20241112 | 174400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20241112 | 174300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20241112 | 174200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20241112 | 174100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20241112 | 174000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20241112 | 173900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20241112 | 173800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20241112 | 173700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20241112 | 173600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20241112 | 173500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20241112 | 173400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20241112 | 173300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 2301 |
| 93 | 20241112 | 173200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20241112 | 173100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20241112 | 173000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20241112 | 172900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20241112 | 172800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20241112 | 172700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20241112 | 172600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20241112 | 172500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20241112 | 172400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20241112 | 172300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20241112 | 172200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20241112 | 172100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20241112 | 172000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20241112 | 171900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20241112 | 171800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20241112 | 171700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20241112 | 171600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20241112 | 171500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20241112 | 171400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20241112 | 171300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20241112 | 171200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20241112 | 171100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20241112 | 171000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20241112 | 170900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20241112 | 170800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20241112 | 170700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20241112 | 170600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20241112 | 170500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20241112 | 170400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20241112 | 170300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 2301 |
| 123 | 20241112 | 170200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20241112 | 170100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20241112 | 170000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20241112 | 165900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20241112 | 165800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20241112 | 165700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20241112 | 165600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20241112 | 165500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20241112 | 165400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20241112 | 165300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20241112 | 165200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20241112 | 165100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20241112 | 165000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20241112 | 164900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20241112 | 164800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20241112 | 164700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20241112 | 164600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20241112 | 164500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20241112 | 164400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20241112 | 164300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20241112 | 164200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20241112 | 164100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20241112 | 164000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20241112 | 163900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20241112 | 163800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20241112 | 163700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20241112 | 163600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20241112 | 163500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20241112 | 163400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20241112 | 163300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 2301 |
| 153 | 20241112 | 163200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20241112 | 163100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20241112 | 163000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20241112 | 162900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20241112 | 162800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20241112 | 162700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20241112 | 162600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20241112 | 162500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20241112 | 162400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20241112 | 162300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20241112 | 162200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20241112 | 162100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20241112 | 162000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20241112 | 161900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20241112 | 161800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20241112 | 161700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20241112 | 161600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20241112 | 161500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20241112 | 161400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20241112 | 161300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20241112 | 161200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20241112 | 161100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20241112 | 161000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20241112 | 160900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20241112 | 160800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20241112 | 160700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20241112 | 160600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20241112 | 160500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20241112 | 160400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20241112 | 160300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 2301 |
| 183 | 20241112 | 160200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20241112 | 160100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20241112 | 160000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20241112 | 155900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20241112 | 155800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20241112 | 155700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20241112 | 155600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20241112 | 155500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20241112 | 155400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20241112 | 155300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20241112 | 155200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20241112 | 155100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20241112 | 155000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20241112 | 154900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20241112 | 154800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20241112 | 154700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20241112 | 154600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20241112 | 154500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20241112 | 154400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20241112 | 154300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20241112 | 154200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20241112 | 154100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20241112 | 154000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20241112 | 153900 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20241112 | 153800 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20241112 | 153700 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20241112 | 153600 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20241112 | 153500 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20241112 | 153400 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20241112 | 153300 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 2301 |
| 213 | 20241112 | 153200 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20241112 | 153100 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20241112 | 153000 | 2766809590 | 10970 | 10970 | 10970 | 10970 | 2301 |
| 216 | 20241112 | 152900 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20241112 | 152800 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20241112 | 152700 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20241112 | 152600 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20241112 | 152500 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20241112 | 152400 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20241112 | 152300 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20241112 | 152200 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20241112 | 152100 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20241112 | 152000 | 2741567620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20241112 | 151900 | 2741567620 | 10970 | 10980 | 11000 | 10970 | 539 |
| 227 | 20241112 | 151800 | 2735652600 | 10970 | 10990 | 11010 | 10970 | 4260 |
| 228 | 20241112 | 151700 | 2688885940 | 10990 | 10980 | 11010 | 10980 | 274 |
| 229 | 20241112 | 151600 | 2685871030 | 10980 | 10980 | 10990 | 10980 | 80 |
| 230 | 20241112 | 151500 | 2684992620 | 10980 | 10980 | 10990 | 10980 | 48 |
| 231 | 20241112 | 151400 | 2684465420 | 10980 | 10980 | 10990 | 10980 | 188 |
| 232 | 20241112 | 151300 | 2682401170 | 10980 | 10980 | 10990 | 10980 | 310 |
| 233 | 20241112 | 151200 | 2678997360 | 10980 | 10980 | 10980 | 10970 | 315 |
| 234 | 20241112 | 151100 | 2675538680 | 10970 | 10980 | 10980 | 10970 | 192 |
| 235 | 20241112 | 151000 | 2673430610 | 10980 | 10990 | 10990 | 10980 | 81 |
| 236 | 20241112 | 150900 | 2672540840 | 10980 | 10990 | 10990 | 10980 | 570 |
| 237 | 20241112 | 150800 | 2666282190 | 10990 | 10980 | 10990 | 10980 | 679 |
| 238 | 20241112 | 150700 | 2658820480 | 10980 | 10980 | 10990 | 10980 | 312 |
| 239 | 20241112 | 150600 | 2655394620 | 10980 | 10970 | 10980 | 10970 | 37 |
| 240 | 20241112 | 150500 | 2654988380 | 10980 | 10980 | 10990 | 10980 | 553 |
| 241 | 20241112 | 150400 | 2648913890 | 10990 | 10990 | 10990 | 10980 | 47 |
| 242 | 20241112 | 150300 | 2648397380 | 10990 | 10980 | 10990 | 10980 | 38 |
| 243 | 20241112 | 150200 | 2647979780 | 10980 | 10980 | 10980 | 10980 | 177 |
| 244 | 20241112 | 150100 | 2646036320 | 10980 | 10980 | 10980 | 10980 | 150 |
| 245 | 20241112 | 150000 | 2644389320 | 10980 | 10980 | 10980 | 10980 | 657 |
| 246 | 20241112 | 145900 | 2637175460 | 10980 | 10980 | 10980 | 10980 | 283 |
| 247 | 20241112 | 145800 | 2634068120 | 10980 | 10980 | 10980 | 10970 | 207 |
| 248 | 20241112 | 145700 | 2631796660 | 10980 | 10980 | 10980 | 10980 | 917 |
| 249 | 20241112 | 145600 | 2621728000 | 10980 | 10990 | 10990 | 10980 | 500 |
| 250 | 20241112 | 145500 | 2616237980 | 10990 | 11010 | 11010 | 10990 | 227 |
| 251 | 20241112 | 145400 | 2613743230 | 11010 | 10990 | 11020 | 10990 | 510 |
| 252 | 20241112 | 145300 | 2608130860 | 10990 | 11000 | 11020 | 10990 | 2321 |
| 253 | 20241112 | 145200 | 2582600220 | 11000 | 11000 | 11010 | 11000 | 1179 |
| 254 | 20241112 | 145100 | 2569631210 | 11000 | 11000 | 11000 | 11000 | 10 |
| 255 | 20241112 | 145000 | 2569521210 | 11000 | 11000 | 11010 | 11000 | 371 |
| 256 | 20241112 | 144900 | 2565440200 | 11000 | 11000 | 11010 | 10990 | 9675 |
| 257 | 20241112 | 144800 | 2459016940 | 11010 | 11010 | 11010 | 11010 | 877 |
| 258 | 20241112 | 144700 | 2449361170 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20241112 | 144600 | 2449361170 | 11010 | 11010 | 11010 | 11010 | 319 |
| 260 | 20241112 | 144500 | 2445848980 | 11020 | 11020 | 11020 | 11010 | 604 |
| 261 | 20241112 | 144400 | 2439194900 | 11020 | 11010 | 11020 | 11010 | 1034 |
| 262 | 20241112 | 144300 | 2427807910 | 11010 | 11020 | 11020 | 11010 | 1398 |
| 263 | 20241112 | 144200 | 2412404340 | 11020 | 11020 | 11030 | 11020 | 1060 |
| 264 | 20241112 | 144100 | 2400723040 | 11010 | 11030 | 11030 | 11010 | 882 |
| 265 | 20241112 | 144000 | 2391005010 | 11030 | 11030 | 11030 | 11030 | 74 |
| 266 | 20241112 | 143900 | 2390188790 | 11030 | 11030 | 11030 | 11030 | 3 |
| 267 | 20241112 | 143800 | 2390155700 | 11030 | 11030 | 11030 | 11030 | 497 |
| 268 | 20241112 | 143700 | 2384673790 | 11040 | 11050 | 11050 | 11040 | 3 |
| 269 | 20241112 | 143600 | 2384640660 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20241112 | 143500 | 2384640660 | 11050 | 11050 | 11050 | 11050 | 100 |
| 271 | 20241112 | 143400 | 2383535660 | 11030 | 11050 | 11050 | 11030 | 70 |
| 272 | 20241112 | 143300 | 2382763160 | 11020 | 11020 | 11020 | 11020 | 0 |
| 273 | 20241112 | 143200 | 2382763160 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20241112 | 143100 | 2382763160 | 11020 | 11020 | 11020 | 11020 | 1 |
| 275 | 20241112 | 143000 | 2382752140 | 11020 | 11050 | 11050 | 11020 | 55 |
| 276 | 20241112 | 142900 | 2382145500 | 11050 | 11050 | 11050 | 11050 | 100 |
| 277 | 20241112 | 142800 | 2381040500 | 11010 | 11010 | 11010 | 11010 | 114 |
| 278 | 20241112 | 142700 | 2379785360 | 11040 | 11010 | 11040 | 11010 | 331 |
| 279 | 20241112 | 142600 | 2376132050 | 11020 | 11040 | 11050 | 11020 | 1083 |
| 280 | 20241112 | 142500 | 2364180380 | 11050 | 11050 | 11050 | 11050 | 201 |
| 281 | 20241112 | 142400 | 2361959330 | 11010 | 11010 | 11010 | 11010 | 460 |
| 282 | 20241112 | 142300 | 2356894730 | 11010 | 11020 | 11020 | 11010 | 700 |
| 283 | 20241112 | 142200 | 2349181490 | 11030 | 11040 | 11040 | 11030 | 662 |
| 284 | 20241112 | 142100 | 2341877430 | 11040 | 11040 | 11040 | 11040 | 0 |
| 285 | 20241112 | 142000 | 2341877430 | 11040 | 11030 | 11040 | 11030 | 409 |
| 286 | 20241112 | 141900 | 2337362110 | 11040 | 11040 | 11040 | 11040 | 23 |
| 287 | 20241112 | 141800 | 2337108190 | 11040 | 11040 | 11040 | 11040 | 3 |
| 288 | 20241112 | 141700 | 2337075070 | 11020 | 11030 | 11030 | 11020 | 113 |
| 289 | 20241112 | 141600 | 2335829370 | 11040 | 11040 | 11040 | 11040 | 0 |
| 290 | 20241112 | 141500 | 2335829370 | 11040 | 11040 | 11040 | 11040 | 0 |
| 291 | 20241112 | 141400 | 2335829370 | 11040 | 11040 | 11040 | 11040 | 427 |
| 292 | 20241112 | 141300 | 2331115290 | 11030 | 11030 | 11030 | 11030 | 54 |
| 293 | 20241112 | 141200 | 2330519670 | 11020 | 11020 | 11020 | 11020 | 2 |
| 294 | 20241112 | 141100 | 2330497630 | 11020 | 11020 | 11020 | 11020 | 11 |
| 295 | 20241112 | 141000 | 2330376410 | 11020 | 11020 | 11020 | 11020 | 15 |
| 296 | 20241112 | 140900 | 2330211110 | 11020 | 11010 | 11020 | 11010 | 189 |
| 297 | 20241112 | 140800 | 2328130200 | 11010 | 11010 | 11010 | 11010 | 708 |
| 298 | 20241112 | 140700 | 2320335120 | 11020 | 11020 | 11030 | 11020 | 878 |
| 299 | 20241112 | 140600 | 2310659420 | 11030 | 11030 | 11030 | 11030 | 97 |
| 300 | 20241112 | 140500 | 2309589510 | 11040 | 11040 | 11040 | 11040 | 101 |
| 301 | 20241112 | 140400 | 2308474470 | 11040 | 11030 | 11040 | 11030 | 44 |
| 302 | 20241112 | 140300 | 2307988880 | 11030 | 11030 | 11030 | 11030 | 4 |
| 303 | 20241112 | 140200 | 2307944760 | 11030 | 11030 | 11030 | 11030 | 30 |
| 304 | 20241112 | 140100 | 2307613860 | 11030 | 11030 | 11030 | 11030 | 11 |
| 305 | 20241112 | 140000 | 2307492530 | 11030 | 11030 | 11030 | 11030 | 2 |
| 306 | 20241112 | 135900 | 2307470470 | 11030 | 11030 | 11030 | 11030 | 1 |
| 307 | 20241112 | 135800 | 2307459440 | 11020 | 11040 | 11040 | 11020 | 512 |
| 308 | 20241112 | 135700 | 2301807920 | 11030 | 11030 | 11030 | 11030 | 255 |
| 309 | 20241112 | 135600 | 2298995270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20241112 | 135500 | 2298995270 | 11020 | 11020 | 11020 | 11020 | 7 |
| 311 | 20241112 | 135400 | 2298918130 | 11040 | 11020 | 11040 | 11020 | 48 |
| 312 | 20241112 | 135300 | 2298388890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 313 | 20241112 | 135200 | 2298388890 | 11020 | 11020 | 11020 | 11020 | 1 |
| 314 | 20241112 | 135100 | 2298377870 | 11020 | 11020 | 11020 | 11020 | 627 |
| 315 | 20241112 | 135000 | 2291468330 | 11050 | 11050 | 11050 | 11050 | 5 |
| 316 | 20241112 | 134900 | 2291413080 | 11010 | 11010 | 11010 | 11010 | 2 |
| 317 | 20241112 | 134800 | 2291391060 | 11010 | 11010 | 11010 | 11010 | 1267 |
| 318 | 20241112 | 134700 | 2277441390 | 11010 | 11030 | 11030 | 11010 | 570 |
| 319 | 20241112 | 134600 | 2271160340 | 11020 | 11020 | 11050 | 11020 | 615 |
| 320 | 20241112 | 134500 | 2264383010 | 11030 | 11050 | 11050 | 11030 | 214 |
| 321 | 20241112 | 134400 | 2262022570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 322 | 20241112 | 134300 | 2262022570 | 11030 | 11030 | 11030 | 11030 | 56 |
| 323 | 20241112 | 134200 | 2261404890 | 11030 | 11030 | 11030 | 11030 | 200 |
| 324 | 20241112 | 134100 | 2259198890 | 11050 | 11050 | 11050 | 11050 | 49 |
| 325 | 20241112 | 134000 | 2258657440 | 11050 | 11050 | 11050 | 11050 | 50 |
| 326 | 20241112 | 133900 | 2258104940 | 11050 | 11050 | 11050 | 11050 | 58 |
| 327 | 20241112 | 133800 | 2257464040 | 11050 | 11050 | 11050 | 11050 | 200 |
| 328 | 20241112 | 133700 | 2255254040 | 11080 | 11080 | 11080 | 11080 | 42 |
| 329 | 20241112 | 133600 | 2254788680 | 11090 | 11050 | 11090 | 11050 | 249 |
| 330 | 20241112 | 133500 | 2252029170 | 11050 | 11050 | 11050 | 11050 | 90 |
| 331 | 20241112 | 133400 | 2251034670 | 11050 | 11070 | 11070 | 11050 | 489 |
| 332 | 20241112 | 133300 | 2245628980 | 11080 | 11080 | 11080 | 11080 | 7 |
| 333 | 20241112 | 133200 | 2245551420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 334 | 20241112 | 133100 | 2245551420 | 11070 | 11060 | 11070 | 11060 | 110 |
| 335 | 20241112 | 133000 | 2244334700 | 11060 | 11050 | 11060 | 11050 | 159 |
| 336 | 20241112 | 132900 | 2242576380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 337 | 20241112 | 132800 | 2242576380 | 11050 | 11050 | 11060 | 11050 | 571 |
| 338 | 20241112 | 132700 | 2236261400 | 11020 | 11050 | 11050 | 11010 | 828 |
| 339 | 20241112 | 132600 | 2227122560 | 11020 | 11020 | 11030 | 11020 | 251 |
| 340 | 20241112 | 132500 | 2224355130 | 11020 | 11010 | 11020 | 11010 | 92 |
| 341 | 20241112 | 132400 | 2223342190 | 11010 | 11010 | 11010 | 11010 | 282 |
| 342 | 20241112 | 132300 | 2220237370 | 11010 | 11010 | 11010 | 11000 | 693 |
| 343 | 20241112 | 132200 | 2212607590 | 11010 | 11010 | 11010 | 11010 | 6 |
| 344 | 20241112 | 132100 | 2212541530 | 11010 | 11010 | 11020 | 11010 | 175 |
| 345 | 20241112 | 132000 | 2210614580 | 11010 | 11010 | 11010 | 11010 | 160 |
| 346 | 20241112 | 131900 | 2208852980 | 11020 | 11020 | 11020 | 11020 | 1 |
| 347 | 20241112 | 131800 | 2208841960 | 11020 | 11030 | 11030 | 11000 | 14266 |
| 348 | 20241112 | 131700 | 2051832060 | 11020 | 11020 | 11020 | 11020 | 131 |
| 349 | 20241112 | 131600 | 2050388440 | 11020 | 11020 | 11020 | 11020 | 11 |
| 350 | 20241112 | 131500 | 2050267220 | 11010 | 11030 | 11030 | 11010 | 1862 |
| 351 | 20241112 | 131400 | 2029748930 | 11020 | 11030 | 11030 | 11020 | 1002 |
| 352 | 20241112 | 131300 | 2018703160 | 11030 | 11030 | 11030 | 11030 | 3 |
| 353 | 20241112 | 131200 | 2018670070 | 11020 | 11030 | 11030 | 11020 | 401 |
| 354 | 20241112 | 131100 | 2014250550 | 11030 | 11020 | 11030 | 11020 | 90 |
| 355 | 20241112 | 131000 | 2013258430 | 11030 | 11030 | 11030 | 11030 | 502 |
| 356 | 20241112 | 130900 | 2007721370 | 11030 | 11030 | 11030 | 11030 | 1 |
| 357 | 20241112 | 130800 | 2007710340 | 11030 | 11020 | 11030 | 11010 | 176 |
| 358 | 20241112 | 130700 | 2005771040 | 11020 | 11020 | 11020 | 11020 | 21 |
| 359 | 20241112 | 130600 | 2005539620 | 11020 | 11020 | 11020 | 11020 | 10 |
| 360 | 20241112 | 130500 | 2005429420 | 11010 | 11010 | 11010 | 11010 | 200 |
| 361 | 20241112 | 130400 | 2003227420 | 11010 | 11010 | 11010 | 11010 | 467 |
| 362 | 20241112 | 130300 | 1998085750 | 11010 | 11010 | 11010 | 11010 | 350 |
| 363 | 20241112 | 130200 | 1994232250 | 11010 | 11010 | 11050 | 11010 | 620 |
| 364 | 20241112 | 130100 | 1987406010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20241112 | 130000 | 1987406010 | 11000 | 11010 | 11010 | 11000 | 3559 |
| 366 | 20241112 | 125900 | 1948251090 | 11010 | 11060 | 11060 | 11010 | 363 |
| 367 | 20241112 | 125800 | 1944252900 | 11050 | 11060 | 11060 | 11050 | 20 |
| 368 | 20241112 | 125700 | 1944031890 | 11060 | 11060 | 11060 | 11050 | 246 |
| 369 | 20241112 | 125600 | 1941311270 | 11050 | 11010 | 11050 | 11010 | 91 |
| 370 | 20241112 | 125500 | 1940306550 | 11010 | 11010 | 11010 | 11010 | 1133 |
| 371 | 20241112 | 125400 | 1927832220 | 11010 | 11010 | 11010 | 11010 | 58 |
| 372 | 20241112 | 125300 | 1927193640 | 11010 | 11010 | 11010 | 11010 | 492 |
| 373 | 20241112 | 125200 | 1921776720 | 11010 | 11020 | 11020 | 11010 | 117 |
| 374 | 20241112 | 125100 | 1920487670 | 11040 | 11020 | 11040 | 11010 | 1226 |
| 375 | 20241112 | 125000 | 1906981100 | 11020 | 11020 | 11020 | 11020 | 0 |
| 376 | 20241112 | 124900 | 1906981100 | 11020 | 11020 | 11020 | 11020 | 56 |
| 377 | 20241112 | 124800 | 1906363980 | 11020 | 11020 | 11020 | 11010 | 1376 |
| 378 | 20241112 | 124700 | 1891202120 | 11040 | 11030 | 11040 | 11030 | 41 |
| 379 | 20241112 | 124600 | 1890749490 | 11040 | 11040 | 11040 | 11040 | 152 |
| 380 | 20241112 | 124500 | 1889071410 | 11040 | 11030 | 11040 | 11030 | 52 |
| 381 | 20241112 | 124400 | 1888497350 | 11040 | 11040 | 11040 | 11040 | 199 |
| 382 | 20241112 | 124300 | 1886300390 | 11030 | 11040 | 11040 | 11030 | 152 |
| 383 | 20241112 | 124200 | 1884622320 | 11050 | 11020 | 11050 | 11020 | 2 |
| 384 | 20241112 | 124100 | 1884600250 | 11010 | 11010 | 11010 | 11010 | 0 |
| 385 | 20241112 | 124000 | 1884600250 | 11010 | 11040 | 11040 | 11010 | 2003 |
| 386 | 20241112 | 123900 | 1862529520 | 11040 | 11040 | 11040 | 11040 | 56 |
| 387 | 20241112 | 123800 | 1861911280 | 11030 | 11030 | 11030 | 11030 | 499 |
| 388 | 20241112 | 123700 | 1856407310 | 11030 | 11030 | 11050 | 11030 | 250 |
| 389 | 20241112 | 123600 | 1853649790 | 11040 | 11040 | 11040 | 11040 | 56 |
| 390 | 20241112 | 123500 | 1853031550 | 11040 | 11040 | 11040 | 11040 | 94 |
| 391 | 20241112 | 123400 | 1851993790 | 11030 | 11030 | 11040 | 11030 | 1133 |
| 392 | 20241112 | 123300 | 1839495020 | 11030 | 11030 | 11030 | 11030 | 216 |
| 393 | 20241112 | 123200 | 1837112540 | 11040 | 11040 | 11040 | 11040 | 312 |
| 394 | 20241112 | 123100 | 1833668060 | 11040 | 11040 | 11040 | 11040 | 448 |
| 395 | 20241112 | 123000 | 1828722140 | 11040 | 11030 | 11040 | 11030 | 226 |
| 396 | 20241112 | 122900 | 1826229350 | 11030 | 11030 | 11030 | 11030 | 2 |
| 397 | 20241112 | 122800 | 1826207290 | 11010 | 11010 | 11010 | 11010 | 186 |
| 398 | 20241112 | 122700 | 1824159430 | 11010 | 11010 | 11010 | 11010 | 1504 |
| 399 | 20241112 | 122600 | 1807600390 | 11010 | 11010 | 11010 | 11010 | 151 |
| 400 | 20241112 | 122500 | 1805937880 | 11010 | 11010 | 11010 | 11010 | 86 |
| 401 | 20241112 | 122400 | 1804991020 | 11010 | 11030 | 11030 | 11000 | 2237 |
| 402 | 20241112 | 122300 | 1780364900 | 11030 | 11020 | 11040 | 11020 | 152 |
| 403 | 20241112 | 122200 | 1778688140 | 11020 | 11020 | 11020 | 11020 | 21 |
| 404 | 20241112 | 122100 | 1778456720 | 11010 | 11010 | 11010 | 11010 | 101 |
| 405 | 20241112 | 122000 | 1777344710 | 11010 | 11010 | 11010 | 11010 | 87 |
| 406 | 20241112 | 121900 | 1776386840 | 11000 | 11010 | 11030 | 11000 | 592 |
| 407 | 20241112 | 121800 | 1769867720 | 11010 | 11010 | 11020 | 11010 | 1559 |
| 408 | 20241112 | 121700 | 1752703120 | 11060 | 11060 | 11060 | 11060 | 4 |
| 409 | 20241112 | 121600 | 1752658880 | 11010 | 11020 | 11020 | 11010 | 106 |
| 410 | 20241112 | 121500 | 1751491810 | 11010 | 11010 | 11010 | 11010 | 330 |
| 411 | 20241112 | 121400 | 1747858510 | 11010 | 11010 | 11010 | 11010 | 1000 |
| 412 | 20241112 | 121300 | 1736848510 | 11010 | 11010 | 11020 | 11010 | 1400 |
| 413 | 20241112 | 121200 | 1721433610 | 11010 | 11020 | 11080 | 11010 | 682 |
| 414 | 20241112 | 121100 | 1713924590 | 11010 | 11060 | 11060 | 11010 | 16232 |
| 415 | 20241112 | 121000 | 1535108950 | 11060 | 11060 | 11060 | 11060 | 916 |
| 416 | 20241112 | 120900 | 1524977990 | 11060 | 11060 | 11060 | 11060 | 3 |
| 417 | 20241112 | 120800 | 1524944810 | 11060 | 11070 | 11070 | 11060 | 6 |
| 418 | 20241112 | 120700 | 1524878400 | 11070 | 11070 | 11070 | 11070 | 38 |
| 419 | 20241112 | 120600 | 1524457740 | 11070 | 11070 | 11070 | 11070 | 0 |
| 420 | 20241112 | 120500 | 1524457740 | 11070 | 11090 | 11090 | 11070 | 235 |
| 421 | 20241112 | 120400 | 1521854940 | 11080 | 11090 | 11090 | 11080 | 106 |
| 422 | 20241112 | 120300 | 1520680260 | 11090 | 11090 | 11090 | 11090 | 36 |
| 423 | 20241112 | 120200 | 1520281020 | 11090 | 11090 | 11090 | 11090 | 18 |
| 424 | 20241112 | 120100 | 1520081400 | 11090 | 11090 | 11090 | 11090 | 405 |
| 425 | 20241112 | 120000 | 1515589950 | 11080 | 11080 | 11080 | 11080 | 10 |
| 426 | 20241112 | 115900 | 1515479150 | 11090 | 11080 | 11090 | 11080 | 159 |
| 427 | 20241112 | 115800 | 1513716640 | 11070 | 11070 | 11070 | 11070 | 99 |
| 428 | 20241112 | 115700 | 1512620710 | 11070 | 11070 | 11070 | 11060 | 21 |
| 429 | 20241112 | 115600 | 1512388340 | 11070 | 11070 | 11070 | 11070 | 24 |
| 430 | 20241112 | 115500 | 1512122660 | 11070 | 11050 | 11070 | 11050 | 26 |
| 431 | 20241112 | 115400 | 1511834860 | 11050 | 11050 | 11050 | 11050 | 40 |
| 432 | 20241112 | 115300 | 1511392860 | 11050 | 11050 | 11050 | 11040 | 778 |
| 433 | 20241112 | 115200 | 1502797240 | 11050 | 11060 | 11060 | 11050 | 2016 |
| 434 | 20241112 | 115100 | 1480508890 | 11070 | 11070 | 11070 | 11070 | 18 |
| 435 | 20241112 | 115000 | 1480309630 | 11070 | 11070 | 11070 | 11070 | 3775 |
| 436 | 20241112 | 114900 | 1438520380 | 11090 | 11080 | 11090 | 11070 | 1927 |
| 437 | 20241112 | 114800 | 1417176210 | 11080 | 11080 | 11090 | 11080 | 125 |
| 438 | 20241112 | 114700 | 1415791160 | 11080 | 11080 | 11080 | 11080 | 20 |
| 439 | 20241112 | 114600 | 1415569560 | 11090 | 11090 | 11090 | 11090 | 339 |
| 440 | 20241112 | 114500 | 1411810050 | 11090 | 11090 | 11090 | 11090 | 552 |
| 441 | 20241112 | 114400 | 1405688370 | 11090 | 11090 | 11090 | 11090 | 22 |
| 442 | 20241112 | 114300 | 1405444390 | 11090 | 11090 | 11090 | 11090 | 10 |
| 443 | 20241112 | 114200 | 1405333490 | 11090 | 11100 | 11100 | 11090 | 1147 |
| 444 | 20241112 | 114100 | 1392612970 | 11100 | 11090 | 11100 | 11090 | 370 |
| 445 | 20241112 | 114000 | 1388508990 | 11090 | 11090 | 11090 | 11090 | 100 |
| 446 | 20241112 | 113900 | 1387399990 | 11090 | 11090 | 11090 | 11090 | 1 |
| 447 | 20241112 | 113800 | 1387388900 | 11090 | 11090 | 11090 | 11090 | 491 |
| 448 | 20241112 | 113700 | 1381943710 | 11090 | 11100 | 11100 | 11090 | 1270 |
| 449 | 20241112 | 113600 | 1367859140 | 11100 | 11100 | 11100 | 11100 | 84 |
| 450 | 20241112 | 113500 | 1366926740 | 11100 | 11110 | 11110 | 11100 | 967 |
| 451 | 20241112 | 113400 | 1356189800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 452 | 20241112 | 113300 | 1356189800 | 11110 | 11110 | 11110 | 11110 | 47 |
| 453 | 20241112 | 113200 | 1355667630 | 11120 | 11130 | 11130 | 11120 | 950 |
| 454 | 20241112 | 113100 | 1345103230 | 11130 | 11120 | 11130 | 11120 | 312 |
| 455 | 20241112 | 113000 | 1341632490 | 11130 | 11140 | 11140 | 11130 | 407 |
| 456 | 20241112 | 112900 | 1337102370 | 11140 | 11140 | 11140 | 11140 | 1 |
| 457 | 20241112 | 112800 | 1337091230 | 11130 | 11130 | 11130 | 11130 | 294 |
| 458 | 20241112 | 112700 | 1333819010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 459 | 20241112 | 112600 | 1333819010 | 11130 | 11130 | 11130 | 11130 | 20 |
| 460 | 20241112 | 112500 | 1333596410 | 11120 | 11120 | 11120 | 11120 | 90 |
| 461 | 20241112 | 112400 | 1332595610 | 11120 | 11130 | 11130 | 11120 | 142 |
| 462 | 20241112 | 112300 | 1331015890 | 11120 | 11120 | 11120 | 11120 | 36 |
| 463 | 20241112 | 112200 | 1330615570 | 11120 | 11120 | 11120 | 11120 | 350 |
| 464 | 20241112 | 112100 | 1326723570 | 11120 | 11120 | 11120 | 11120 | 101 |
| 465 | 20241112 | 112000 | 1325600450 | 11120 | 11120 | 11120 | 11120 | 137 |
| 466 | 20241112 | 111900 | 1324077010 | 11110 | 11110 | 11110 | 11110 | 125 |
| 467 | 20241112 | 111800 | 1322688260 | 11110 | 11110 | 11110 | 11110 | 207 |
| 468 | 20241112 | 111700 | 1320388490 | 11110 | 11110 | 11110 | 11100 | 705 |
| 469 | 20241112 | 111600 | 1312560380 | 11110 | 11110 | 11110 | 11110 | 13 |
| 470 | 20241112 | 111500 | 1312415950 | 11110 | 11110 | 11110 | 11110 | 0 |
| 471 | 20241112 | 111400 | 1312415950 | 11110 | 11130 | 11130 | 11110 | 499 |
| 472 | 20241112 | 111300 | 1306870080 | 11110 | 11110 | 11120 | 11110 | 102 |
| 473 | 20241112 | 111200 | 1305736770 | 11110 | 11110 | 11110 | 11110 | 100 |
| 474 | 20241112 | 111100 | 1304625770 | 11100 | 11120 | 11120 | 11100 | 629 |
| 475 | 20241112 | 111000 | 1297640750 | 11130 | 11130 | 11130 | 11130 | 8 |
| 476 | 20241112 | 110900 | 1297551710 | 11130 | 11130 | 11130 | 11130 | 32 |
| 477 | 20241112 | 110800 | 1297195550 | 11110 | 11110 | 11110 | 11110 | 311 |
| 478 | 20241112 | 110700 | 1293740340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 479 | 20241112 | 110600 | 1293740340 | 11100 | 11100 | 11100 | 11100 | 756 |
| 480 | 20241112 | 110500 | 1285348740 | 11100 | 11090 | 11100 | 11090 | 266 |
| 481 | 20241112 | 110400 | 1282398380 | 11090 | 11100 | 11100 | 11090 | 91 |
| 482 | 20241112 | 110300 | 1281388640 | 11100 | 11100 | 11100 | 11100 | 155 |
| 483 | 20241112 | 110200 | 1279668140 | 11090 | 11100 | 11100 | 11090 | 76 |
| 484 | 20241112 | 110100 | 1278825230 | 11100 | 11090 | 11100 | 11090 | 519 |
| 485 | 20241112 | 110000 | 1273068340 | 11090 | 11090 | 11090 | 11090 | 404 |
| 486 | 20241112 | 105900 | 1268587980 | 11090 | 11100 | 11100 | 11090 | 50 |
| 487 | 20241112 | 105800 | 1268033090 | 11100 | 11100 | 11100 | 11100 | 16 |
| 488 | 20241112 | 105700 | 1267855490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 489 | 20241112 | 105600 | 1267855490 | 11080 | 11080 | 11080 | 11070 | 59 |
| 490 | 20241112 | 105500 | 1267201830 | 11080 | 11080 | 11080 | 11070 | 319 |
| 491 | 20241112 | 105400 | 1263669020 | 11080 | 11060 | 11080 | 11060 | 120 |
| 492 | 20241112 | 105300 | 1262340670 | 11070 | 11080 | 11080 | 11070 | 828 |
| 493 | 20241112 | 105200 | 1253167790 | 11080 | 11100 | 11110 | 11080 | 4866 |
| 494 | 20241112 | 105100 | 1199156850 | 11110 | 11110 | 11110 | 11110 | 560 |
| 495 | 20241112 | 105000 | 1192935250 | 11110 | 11140 | 11140 | 11110 | 52 |
| 496 | 20241112 | 104900 | 1192357470 | 11140 | 11140 | 11140 | 11140 | 1 |
| 497 | 20241112 | 104800 | 1192346330 | 11110 | 11120 | 11120 | 11110 | 326 |
| 498 | 20241112 | 104700 | 1188723950 | 11120 | 11140 | 11140 | 11120 | 69 |
| 499 | 20241112 | 104600 | 1187955670 | 11140 | 11110 | 11140 | 11110 | 52 |
| 500 | 20241112 | 104500 | 1187377890 | 11110 | 11110 | 11110 | 11100 | 41 |
| 501 | 20241112 | 104400 | 1186922480 | 11110 | 11100 | 11110 | 11100 | 198 |
| 502 | 20241112 | 104300 | 1184724400 | 11150 | 11140 | 11150 | 11100 | 2010 |
| 503 | 20241112 | 104200 | 1162392630 | 11140 | 11150 | 11150 | 11140 | 205 |
| 504 | 20241112 | 104100 | 1160108920 | 11140 | 11140 | 11150 | 11140 | 3 |
| 505 | 20241112 | 104000 | 1160075490 | 11150 | 11150 | 11150 | 11150 | 193 |
| 506 | 20241112 | 103900 | 1157923540 | 11150 | 11150 | 11150 | 11150 | 462 |
| 507 | 20241112 | 103800 | 1152772240 | 11150 | 11140 | 11150 | 11120 | 1039 |
| 508 | 20241112 | 103700 | 1141207920 | 11150 | 11140 | 11150 | 11130 | 38 |
| 509 | 20241112 | 103600 | 1140784490 | 11150 | 11150 | 11150 | 11150 | 8 |
| 510 | 20241112 | 103500 | 1140695290 | 11120 | 11120 | 11120 | 11120 | 0 |
| 511 | 20241112 | 103400 | 1140695290 | 11120 | 11130 | 11130 | 11120 | 500 |
| 512 | 20241112 | 103300 | 1135132590 | 11140 | 11140 | 11140 | 11140 | 21 |
| 513 | 20241112 | 103200 | 1134898650 | 11130 | 11130 | 11130 | 11130 | 119 |
| 514 | 20241112 | 103100 | 1133574180 | 11130 | 11140 | 11140 | 11130 | 42 |
| 515 | 20241112 | 103000 | 1133106710 | 11140 | 11140 | 11140 | 11140 | 22 |
| 516 | 20241112 | 102900 | 1132861630 | 11140 | 11120 | 11150 | 11120 | 1001 |
| 517 | 20241112 | 102800 | 1121705860 | 11120 | 11120 | 11120 | 11120 | 180 |
| 518 | 20241112 | 102700 | 1119704260 | 11120 | 11120 | 11120 | 11120 | 47 |
| 519 | 20241112 | 102600 | 1119181620 | 11110 | 11120 | 11120 | 11110 | 622 |
| 520 | 20241112 | 102500 | 1112268340 | 11120 | 11120 | 11120 | 11120 | 197 |
| 521 | 20241112 | 102400 | 1110077700 | 11110 | 11140 | 11140 | 11110 | 66 |
| 522 | 20241112 | 102300 | 1109343900 | 11150 | 11180 | 11180 | 11150 | 41 |
| 523 | 20241112 | 102200 | 1108886660 | 11150 | 11180 | 11180 | 11150 | 9 |
| 524 | 20241112 | 102100 | 1108786250 | 11180 | 11190 | 11190 | 11180 | 327 |
| 525 | 20241112 | 102000 | 1105129890 | 11190 | 11130 | 11190 | 11130 | 2147 |
| 526 | 20241112 | 101900 | 1081179250 | 11130 | 11130 | 11130 | 11120 | 134 |
| 527 | 20241112 | 101800 | 1079689110 | 11130 | 11130 | 11130 | 11130 | 65 |
| 528 | 20241112 | 101700 | 1078965660 | 11140 | 11120 | 11140 | 11120 | 182 |
| 529 | 20241112 | 101600 | 1076940530 | 11120 | 11130 | 11130 | 11110 | 343 |
| 530 | 20241112 | 101500 | 1073126930 | 11130 | 11130 | 11130 | 11110 | 280 |
| 531 | 20241112 | 101400 | 1070011130 | 11130 | 11110 | 11130 | 11110 | 204 |
| 532 | 20241112 | 101300 | 1067744650 | 11130 | 11130 | 11130 | 11110 | 68 |
| 533 | 20241112 | 101200 | 1066987840 | 11130 | 11120 | 11130 | 11120 | 1930 |
| 534 | 20241112 | 101100 | 1045506950 | 11100 | 11110 | 11110 | 11100 | 499 |
| 535 | 20241112 | 101000 | 1039967610 | 11100 | 11130 | 11130 | 11100 | 59 |
| 536 | 20241112 | 100900 | 1039312440 | 11130 | 11100 | 11130 | 11100 | 479 |
| 537 | 20241112 | 100800 | 1033986140 | 11100 | 11150 | 11150 | 11020 | 13486 |
| 538 | 20241112 | 100700 | 884995110 | 11150 | 11150 | 11150 | 11100 | 1457 |
| 539 | 20241112 | 100600 | 868774860 | 11150 | 11150 | 11150 | 11140 | 247 |
| 540 | 20241112 | 100500 | 866021350 | 11150 | 11130 | 11150 | 11130 | 631 |
| 541 | 20241112 | 100400 | 858993880 | 11130 | 11130 | 11130 | 11120 | 209 |
| 542 | 20241112 | 100300 | 856669210 | 11130 | 11120 | 11130 | 11120 | 316 |
| 543 | 20241112 | 100200 | 853153500 | 11080 | 11090 | 11090 | 11080 | 1421 |
| 544 | 20241112 | 100100 | 837402560 | 11080 | 11120 | 11120 | 11080 | 1055 |
| 545 | 20241112 | 100000 | 825705750 | 11130 | 11120 | 11140 | 11120 | 521 |
| 546 | 20241112 | 095900 | 819906220 | 11120 | 11100 | 11120 | 11100 | 103 |
| 547 | 20241112 | 095800 | 818762860 | 11090 | 11130 | 11130 | 11090 | 248 |
| 548 | 20241112 | 095700 | 816011940 | 11130 | 11130 | 11170 | 11130 | 1641 |
| 549 | 20241112 | 095600 | 797741730 | 11130 | 11100 | 11130 | 11080 | 1100 |
| 550 | 20241112 | 095500 | 785503100 | 11080 | 11070 | 11090 | 11070 | 1674 |
| 551 | 20241112 | 095400 | 766958450 | 11140 | 11070 | 11140 | 11070 | 341 |
| 552 | 20241112 | 095300 | 763166660 | 11080 | 11080 | 11100 | 11080 | 550 |
| 553 | 20241112 | 095200 | 757070600 | 11070 | 11070 | 11070 | 11070 | 10 |
| 554 | 20241112 | 095100 | 756959900 | 11070 | 11080 | 11160 | 11070 | 99 |
| 555 | 20241112 | 095000 | 755863140 | 11080 | 11090 | 11100 | 11080 | 639 |
| 556 | 20241112 | 094900 | 748773350 | 11070 | 11090 | 11090 | 11070 | 920 |
| 557 | 20241112 | 094800 | 738588150 | 11060 | 11100 | 11100 | 11060 | 421 |
| 558 | 20241112 | 094700 | 733918770 | 11090 | 11150 | 11150 | 11050 | 7828 |
| 559 | 20241112 | 094600 | 647030840 | 11190 | 11120 | 11190 | 11120 | 437 |
| 560 | 20241112 | 094500 | 642144330 | 11120 | 11120 | 11130 | 11120 | 508 |
| 561 | 20241112 | 094400 | 636495340 | 11120 | 11160 | 11160 | 11120 | 2384 |
| 562 | 20241112 | 094300 | 609947740 | 11160 | 11160 | 11160 | 11160 | 21 |
| 563 | 20241112 | 094200 | 609713380 | 11150 | 11250 | 11250 | 11150 | 91 |
| 564 | 20241112 | 094100 | 608695610 | 11250 | 11150 | 11250 | 11140 | 350 |
| 565 | 20241112 | 094000 | 604785280 | 11140 | 11130 | 11250 | 11130 | 1371 |
| 566 | 20241112 | 093900 | 589494870 | 11130 | 11190 | 11190 | 11130 | 697 |
| 567 | 20241112 | 093800 | 581723860 | 11200 | 11190 | 11200 | 11180 | 188 |
| 568 | 20241112 | 093700 | 579620360 | 11200 | 11250 | 11250 | 11170 | 1090 |
| 569 | 20241112 | 093600 | 567423110 | 11250 | 11230 | 11250 | 11200 | 1444 |
| 570 | 20241112 | 093500 | 551178930 | 11150 | 11160 | 11200 | 11150 | 2573 |
| 571 | 20241112 | 093400 | 522372810 | 11180 | 11170 | 11180 | 11160 | 1715 |
| 572 | 20241112 | 093300 | 503216050 | 11180 | 11180 | 11200 | 11180 | 1332 |
| 573 | 20241112 | 093200 | 488320040 | 11180 | 11180 | 11180 | 11150 | 837 |
| 574 | 20241112 | 093100 | 478979260 | 11200 | 11230 | 11230 | 11180 | 445 |
| 575 | 20241112 | 093000 | 474001810 | 11230 | 11230 | 11230 | 11220 | 223 |
| 576 | 20241112 | 092900 | 471497530 | 11230 | 11250 | 11250 | 11230 | 685 |
| 577 | 20241112 | 092800 | 463804620 | 11250 | 11240 | 11250 | 11230 | 1032 |
| 578 | 20241112 | 092700 | 452201280 | 11250 | 11230 | 11250 | 11230 | 431 |
| 579 | 20241112 | 092600 | 447355010 | 11230 | 11210 | 11230 | 11200 | 1170 |
| 580 | 20241112 | 092500 | 434236600 | 11180 | 11150 | 11210 | 11150 | 265 |
| 581 | 20241112 | 092400 | 431280990 | 11150 | 11120 | 11180 | 11120 | 2832 |
| 582 | 20241112 | 092300 | 399697080 | 11120 | 11140 | 11150 | 11110 | 3958 |
| 583 | 20241112 | 092200 | 355642720 | 11150 | 11160 | 11160 | 11140 | 128 |
| 584 | 20241112 | 092100 | 354215890 | 11150 | 11170 | 11170 | 11130 | 1319 |
| 585 | 20241112 | 092000 | 339516540 | 11170 | 11180 | 11180 | 11170 | 18 |
| 586 | 20241112 | 091900 | 339315310 | 11180 | 11170 | 11180 | 11150 | 390 |
| 587 | 20241112 | 091800 | 334961010 | 11150 | 11140 | 11150 | 11120 | 1015 |
| 588 | 20241112 | 091700 | 323663180 | 11140 | 11140 | 11170 | 11130 | 246 |
| 589 | 20241112 | 091600 | 320922610 | 11120 | 11170 | 11170 | 11120 | 2173 |
| 590 | 20241112 | 091500 | 296688460 | 11120 | 11120 | 11170 | 11110 | 1038 |
| 591 | 20241112 | 091400 | 285151840 | 11120 | 11230 | 11230 | 11120 | 3295 |
| 592 | 20241112 | 091300 | 248349990 | 11230 | 11200 | 11230 | 11200 | 135 |
| 593 | 20241112 | 091200 | 246837660 | 11200 | 11260 | 11260 | 11200 | 759 |
| 594 | 20241112 | 091100 | 238330360 | 11260 | 11200 | 11260 | 11190 | 1350 |
| 595 | 20241112 | 091000 | 223213280 | 11180 | 11160 | 11180 | 11160 | 1032 |
| 596 | 20241112 | 090900 | 211685430 | 11180 | 11180 | 11190 | 11160 | 809 |
| 597 | 20241112 | 090800 | 202654990 | 11200 | 11220 | 11220 | 11160 | 2239 |
| 598 | 20241112 | 090700 | 177598720 | 11200 | 11300 | 11300 | 11200 | 4468 |
| 599 | 20241112 | 090600 | 127293540 | 11300 | 11310 | 11320 | 11290 | 873 |
| 600 | 20241112 | 090500 | 117429470 | 11320 | 11300 | 11320 | 11290 | 1153 |
| 601 | 20241112 | 090400 | 104410440 | 11290 | 11350 | 11350 | 11290 | 1456 |
| 602 | 20241112 | 090300 | 87946350 | 11320 | 11400 | 11400 | 11320 | 1896 |
| 603 | 20241112 | 090200 | 66413950 | 11380 | 11410 | 11410 | 11380 | 1225 |
| 604 | 20241112 | 090100 | 52453150 | 11420 | 11500 | 11510 | 11420 | 2879 |
| 605 | 20241112 | 090000 | 19470460 | 11500 | 11500 | 11500 | 11480 | 1694 |